History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.194 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.191 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.195 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.185 0 +0
2025-08-04 2025-07-31 0.185 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.175 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.174 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.171 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.169 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.171 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.169 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.173 0 +0
2025-05-30 2025-05-28 0.166 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.169 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.165 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.165 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.162 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.164 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.175 0 +0
2025-04-07 2025-04-02 0.179 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.181 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.177 0 +0
2025-03-27 2025-03-25 0.175 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.172 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.172 0 +0
2025-02-25 2025-02-21 0.168 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.168 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.164 0 +0
2025-02-10 2025-02-06 0.158 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.168 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.162 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.174 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.166 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.176 0 +0
2024-11-12 2024-11-08 0.176 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.172 0 +0
2024-11-05 2024-11-01 0.174 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.172 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.176 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.181 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.154 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.146 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.146 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.150 0 +0
2024-08-23 2024-08-21 0.146 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.152 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.146 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.146 0 +0
2024-08-06 2024-08-02 0.146 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.146 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.152 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.152 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.154 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.158 0 +0
2024-07-02 2024-06-27 0.162 0 +0
2024-06-28 2024-06-26 0.162 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.172 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.164 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.166 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.174 0 +0
2024-05-31 2024-05-29 0.174 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.178 0 +0
2024-05-27 2024-05-23 0.178 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.178 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.181 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.191 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.187 0 +0
2024-05-07 2024-05-03 0.185 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.178 0 +0
2024-05-02 2024-04-29 0.178 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.176 0 +0
2024-04-26 2024-04-24 0.178 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.181 0 +0
2024-04-18 2024-04-16 0.176 0 +0
2024-04-17 2024-04-15 0.197 0 +0
2024-04-16 2024-04-12 0.197 0 +0
2024-04-15 2024-04-11 0.197 0 +0
2024-04-12 2024-04-10 0.197 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.197 0 +0
2024-04-03 2024-03-28 0.201 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.197 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.205 0 +0
2024-03-18 2024-03-14 0.203 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.197 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.183 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.193 0 +0
2024-03-07 2024-03-05 0.197 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.181 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.152 0 +0
2024-02-16 2024-02-14 0.152 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.176 0 +0
2024-02-07 2024-02-05 0.164 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.181 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.181 0 +0
2024-01-31 2024-01-29 0.181 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.183 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.191 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.189 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.191 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.189 0 +0
2024-01-04 2024-01-02 0.189 0 +0
2024-01-03 2023-12-29 0.189 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.181 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.201 0 +0
2023-12-15 2023-12-13 0.207 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.207 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.213 0 +0
2023-12-08 2023-12-06 0.207 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.201 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.195 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.201 0 +0
2023-11-28 2023-11-24 0.201 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.201 0 +0
2023-11-22 2023-11-20 0.201 0 +0
2023-11-21 2023-11-17 0.207 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.219 0 +0
2023-11-10 2023-11-08 0.219 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.217 0 +0
2023-11-07 2023-11-03 0.219 0 +0
2023-11-06 2023-11-02 0.207 0 +0
2023-11-03 2023-11-01 0.207 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.203 0 +0
2023-10-31 2023-10-27 0.221 0 +0
2023-10-30 2023-10-26 0.221 0 +0
2023-10-27 2023-10-25 0.213 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.227 0 +0
2023-10-18 2023-10-16 0.233 0 +0
2023-10-17 2023-10-13 0.233 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.227 0 +0
2023-10-12 2023-10-10 0.227 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.229 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.233 0 +0
2023-09-20 2023-09-18 0.221 0 +0
2023-09-19 2023-09-15 0.237 0 +0
2023-09-18 2023-09-14 0.235 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.239 0 +0
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.251 0 +0
2023-09-11 2023-09-06 0.251 0 +0
2023-09-07 2023-09-05 0.253 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.229 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.234 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.236 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.244 0 +0
2023-08-08 2023-08-04 0.253 0 +0
2023-08-07 2023-08-03 0.253 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.261 0 +0
2023-08-02 2023-07-31 0.257 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.259 0 +0
2023-07-28 2023-07-26 0.253 0 +0
2023-07-27 2023-07-25 0.257 0 +0
2023-07-26 2023-07-24 0.253 0 +0
2023-07-25 2023-07-21 0.261 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.259 0 +0
2023-07-19 2023-07-14 0.259 0 +0
2023-07-18 2023-07-13 0.259 0 +0
2023-07-14 2023-07-12 0.259 0 +0
2023-07-13 2023-07-11 0.259 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.261 0 +0
2023-07-07 2023-07-05 0.272 0 +0
2023-07-06 2023-07-04 0.272 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.272 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.269 0 +0
2023-06-29 2023-06-27 0.269 0 +0
2023-06-28 2023-06-26 0.269 0 +0
2023-06-27 2023-06-23 0.269 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.269 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.272 0 +0
2023-06-16 2023-06-14 0.267 0 +0
2023-06-15 2023-06-13 0.278 0 +0
2023-06-14 2023-06-12 0.267 0 +0
2023-06-13 2023-06-09 0.267 0 +0
2023-06-12 2023-06-08 0.267 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.284 0 +0
2023-06-06 2023-06-02 0.284 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.272 0 +0
2023-05-31 2023-05-29 0.272 0 +0
2023-05-30 2023-05-25 0.274 0 +0
2023-05-29 2023-05-24 0.276 0 +0
2023-05-25 2023-05-23 0.282 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.282 0 +0
2023-05-22 2023-05-18 0.282 0 +0
2023-05-19 2023-05-17 0.282 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.288 0 +0
2023-05-16 2023-05-12 0.291 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.286 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.291 0 +0
2023-05-08 2023-05-04 0.293 0 +0
2023-05-05 2023-05-03 0.295 0 +0
2023-05-04 2023-05-02 0.293 0 +0
2023-05-03 2023-04-28 0.303 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.288 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.297 0 +0
2023-04-25 2023-04-21 0.297 0 +0
2023-04-24 2023-04-20 0.307 0 +0
2023-04-21 2023-04-19 0.305 0 +0
2023-04-20 2023-04-18 0.301 0 +0
2023-04-19 2023-04-17 0.297 0 +0
2023-04-18 2023-04-14 0.299 0 +0
2023-04-17 2023-04-13 0.297 0 +0
2023-04-14 2023-04-12 0.297 0 +0
2023-04-13 2023-04-11 0.297 0 +0
2023-04-12 2023-04-06 0.297 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.303 0 +0
2023-04-03 2023-03-30 0.293 0 +0
2023-03-31 2023-03-29 0.303 0 +0
2023-03-30 2023-03-28 0.303 0 +0
2023-03-29 2023-03-27 0.303 0 +0
2023-03-28 2023-03-24 0.303 0 +0
2023-03-27 2023-03-23 0.309 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.291 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.288 0 +0
2023-03-16 2023-03-14 0.291 0 +0
2023-03-15 2023-03-13 0.299 0 +0
2023-03-14 2023-03-10 0.299 0 +0
2023-03-13 2023-03-09 0.301 0 +0
2023-03-10 2023-03-08 0.301 0 +0
2023-03-09 2023-03-07 0.301 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.278 0 +0
2023-02-27 2023-02-23 0.284 0 +0
2023-02-24 2023-02-22 0.284 0 +0
2023-02-23 2023-02-21 0.291 0 +0
2023-02-22 2023-02-20 0.309 0 +0
2023-02-21 2023-02-17 0.309 0 +0
2023-02-20 2023-02-16 0.307 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.324 0 +0
2023-02-14 2023-02-10 0.324 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.326 0 +0
2023-02-09 2023-02-07 0.326 0 +0
2023-02-08 2023-02-06 0.318 0 +0
2023-02-07 2023-02-03 0.318 0 +0
2023-02-06 2023-02-02 0.324 0 +0
2023-02-03 2023-02-01 0.312 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.307 0 +0
2023-01-30 2023-01-26 0.299 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.301 0 +0
2023-01-20 2023-01-18 0.295 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.297 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.276 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.278 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.261 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.248 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.251 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.257 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.257 0 +0
2022-12-22 2022-12-20 0.251 0 +0
2022-12-21 2022-12-19 0.246 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.238 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.248 0 +0
2022-12-14 2022-12-12 0.257 0 +0
2022-12-13 2022-12-09 0.257 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.248 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.248 0 +0
2022-12-06 2022-12-02 0.257 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.276 0 +0
2022-12-01 2022-11-29 0.284 0 +0
2022-11-30 2022-11-28 0.286 0 +0
2022-11-29 2022-11-25 0.286 0 +0
2022-11-28 2022-11-24 0.286 0 +0
2022-11-25 2022-11-23 0.286 0 +0
2022-11-24 2022-11-22 0.286 0 +0
2022-11-23 2022-11-21 0.286 0 +0
2022-11-22 2022-11-18 0.286 0 +0
2022-11-21 2022-11-17 0.286 0 +0
2022-11-18 2022-11-16 0.286 0 +0
2022-11-17 2022-11-15 0.286 0 +0
2022-11-16 2022-11-14 0.286 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.269 0 +0
2022-11-11 2022-11-09 0.269 0 +0
2022-11-10 2022-11-08 0.278 0 +0
2022-11-09 2022-11-07 0.278 0 +0
2022-11-08 2022-11-04 0.272 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.227 0 +0
2022-10-31 2022-10-27 0.263 0 +0
2022-10-28 2022-10-26 0.263 0 +0
2022-10-27 2022-10-25 0.263 0 +0
2022-10-26 2022-10-24 0.272 0 +0
2022-10-25 2022-10-21 0.272 0 +0
2022-10-24 2022-10-20 0.272 0 +0
2022-10-21 2022-10-19 0.276 0 +0
2022-10-20 2022-10-18 0.272 0 +0
2022-10-19 2022-10-17 0.276 0 +0
2022-10-18 2022-10-14 0.276 0 +0
2022-10-17 2022-10-13 0.282 0 +0
2022-10-14 2022-10-12 0.282 0 +0
2022-10-13 2022-10-11 0.297 0 +0
2022-10-12 2022-10-10 0.297 0 +0
2022-10-11 2022-10-07 0.297 0 +0
2022-10-10 2022-10-06 0.297 0 +0
2022-10-07 2022-10-05 0.297 0 +0
2022-10-06 2022-10-03 0.307 0 +0
2022-10-05 2022-09-30 0.309 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.282 0 +0
2022-09-29 2022-09-27 0.284 0 +0
2022-09-28 2022-09-26 0.288 0 +0
2022-09-27 2022-09-23 0.307 0 +0
2022-09-26 2022-09-22 0.307 0 +0
2022-09-23 2022-09-21 0.307 0 +0
2022-09-22 2022-09-20 0.314 0 +0
2022-09-21 2022-09-19 0.314 0 +0
2022-09-20 2022-09-16 0.324 0 +0
2022-09-19 2022-09-15 0.324 0 +0
2022-09-16 2022-09-14 0.324 0 +0
2022-09-15 2022-09-13 0.324 0 +0
2022-09-14 2022-09-09 0.324 0 +0
2022-09-13 2022-09-08 0.324 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.324 0 +0
2022-09-07 2022-09-05 0.324 0 +0
2022-09-06 2022-09-02 0.324 0 +0
2022-09-05 2022-09-01 0.327 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.333 0 +0
2022-08-31 2022-08-29 0.327 0 +0
2022-08-30 2022-08-26 0.331 0 +0
2022-08-29 2022-08-25 0.327 0 +0
2022-08-26 2022-08-24 0.327 0 +0
2022-08-25 2022-08-23 0.329 0 +0
2022-08-24 2022-08-22 0.331 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.331 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.344 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.338 0 +0
2022-08-12 2022-08-10 0.338 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.335 0 +0
2022-08-09 2022-08-05 0.335 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.350 0 +0
2022-08-02 2022-07-29 0.351 0 +0
2022-08-01 2022-07-28 0.342 0 +0
2022-07-29 2022-07-27 0.353 0 +0
2022-07-28 2022-07-26 0.346 0 +0
2022-07-27 2022-07-25 0.346 0 +0
2022-07-26 2022-07-22 0.342 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.353 0 +0
2022-07-21 2022-07-19 0.359 0 +0
2022-07-20 2022-07-18 0.359 0 +0
2022-07-19 2022-07-15 0.346 0 +0
2022-07-18 2022-07-14 0.363 0 +0
2022-07-15 2022-07-13 0.363 0 +0
2022-07-14 2022-07-12 0.363 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.372 0 +0
2022-07-11 2022-07-07 0.372 0 +0
2022-07-08 2022-07-06 0.364 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.353 0 +0
2022-07-04 2022-06-29 0.368 0 +0
2022-06-30 2022-06-28 0.372 0 +0
2022-06-29 2022-06-27 0.353 0 +0
2022-06-28 2022-06-24 0.342 0 +0
2022-06-27 2022-06-23 0.327 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.335 0 +0
2022-06-22 2022-06-20 0.331 0 +0
2022-06-21 2022-06-17 0.331 0 +0
2022-06-20 2022-06-16 0.331 0 +0
2022-06-17 2022-06-15 0.329 0 +0
2022-06-16 2022-06-14 0.329 0 +0
2022-06-15 2022-06-13 0.337 0 +0
2022-06-14 2022-06-10 0.337 0 +0
2022-06-13 2022-06-09 0.338 0 +0
2022-06-10 2022-06-08 0.331 0 +0
2022-06-09 2022-06-07 0.333 0 +0
2022-06-08 2022-06-06 0.337 0 +0
2022-06-07 2022-06-02 0.337 0 +0
2022-06-06 2022-06-01 0.337 0 +0
2022-06-02 2022-05-31 0.335 0 +0
2022-06-01 2022-05-30 0.337 0 +0
2022-05-31 2022-05-27 0.335 0 +0
2022-05-30 2022-05-26 0.331 0 +0
2022-05-27 2022-05-25 0.331 0 +0
2022-05-26 2022-05-24 0.342 0 +0
2022-05-25 2022-05-23 0.351 0 +0
2022-05-24 2022-05-20 0.351 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.346 0 +0
2022-05-19 2022-05-17 0.346 0 +0
2022-05-18 2022-05-16 0.342 0 +0
2022-05-17 2022-05-13 0.342 0 +0
2022-05-16 2022-05-12 0.344 0 +0
2022-05-13 2022-05-11 0.344 0 +0
2022-05-12 2022-05-10 0.351 0 +0
2022-05-11 2022-05-06 0.353 0 +0
2022-05-10 2022-05-05 0.353 0 +0
2022-05-06 2022-05-04 0.353 0 +0
2022-05-05 2022-05-03 0.368 0 +0
2022-05-04 2022-04-29 0.346 0 +0
2022-05-03 2022-04-28 0.344 0 +0
2022-04-29 2022-04-27 0.335 0 +0
2022-04-28 2022-04-26 0.342 0 +0
2022-04-27 2022-04-25 0.344 0 +0
2022-04-26 2022-04-22 0.351 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.355 0 +0
2022-04-21 2022-04-19 0.361 0 +0
2022-04-20 2022-04-14 0.368 0 +0
2022-04-19 2022-04-13 0.359 0 +0
2022-04-14 2022-04-12 0.368 0 +0
2022-04-13 2022-04-11 0.355 0 +0
2022-04-12 2022-04-08 0.372 0 +0
2022-04-11 2022-04-07 0.364 0 +0
2022-04-08 2022-04-06 0.364 0 +0
2022-04-07 2022-04-04 0.377 0 +0
2022-04-06 2022-04-01 0.368 0 +0
2022-04-04 2022-03-31 0.363 0 +0
2022-04-01 2022-03-30 0.366 0 +0
2022-03-31 2022-03-29 0.342 0 +0
2022-03-30 2022-03-28 0.351 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.351 0 +0
2022-03-25 2022-03-23 0.353 0 +0
2022-03-24 2022-03-22 0.359 0 +0
2022-03-23 2022-03-21 0.359 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.353 0 +0
2022-03-18 2022-03-16 0.348 0 +0
2022-03-17 2022-03-15 0.340 0 +0
2022-03-16 2022-03-14 0.359 0 +0
2022-03-15 2022-03-11 0.364 0 +0
2022-03-14 2022-03-10 0.359 0 +0
2022-03-11 2022-03-09 0.357 0 +0
2022-03-10 2022-03-08 0.366 0 +0
2022-03-09 2022-03-07 0.366 0 +0
2022-03-08 2022-03-04 0.366 0 +0
2022-03-07 2022-03-03 0.381 0 +0
2022-03-04 2022-03-02 0.370 0 +0
2022-03-03 2022-03-01 0.379 0 +0
2022-03-02 2022-02-28 0.383 0 +0
2022-03-01 2022-02-25 0.379 0 +0
2022-02-28 2022-02-24 0.389 0 +0
2022-02-25 2022-02-23 0.389 0 +0
2022-02-24 2022-02-22 0.392 0 +0
2022-02-23 2022-02-21 0.394 0 +0
2022-02-22 2022-02-18 0.394 0 +0
2022-02-21 2022-02-17 0.394 0 +0
2022-02-18 2022-02-16 0.392 0 +0
2022-02-17 2022-02-15 0.390 0 -5,378
2022-02-11 2022-02-09 0.396 5,378 -5,378 0.00% 2,130
2021-10-05 2021-09-30 0.418 10,756 +10,756 0.00% 4,500
2020-05-26 2020-05-22 0.428 0 -16,767
2020-05-20 2020-05-18 0.447 16,767 -5,590 0.00% 7,500
2020-05-18 2020-05-14 0.465 22,357 -11,178 0.00% 10,400
2020-04-22 2020-04-20 0.456 33,535 -5,589 0.00% 15,300
2020-03-17 2020-03-13 0.435 39,124 -11,178 0.00% 17,010
2020-02-07 2020-02-05 0.483 50,302 +11,178 0.00% 24,300
2020-01-20 2020-01-16 0.581 39,124 +16,767 0.00% 22,750
2020-01-17 2020-01-15 0.564 22,357 -5,589 0.00% 12,600
2020-01-10 2020-01-08 0.510 27,946 +11,179 0.00% 14,250
2019-12-03 2019-11-29 0.501 16,767 +5,589 0.00% 8,400
2019-11-15 2019-11-13 0.456 11,178 -5,589 0.00% 5,100
2019-09-05 2019-09-03 0.480 16,767 -427 0.00% 8,045
2019-08-22 2019-08-20 0.523 17,194 +5,731 0.00% 9,000
2019-08-16 2019-08-14 0.523 11,463 -11,463 0.00% 6,000
2019-08-15 2019-08-13 0.532 22,926 +5,732 0.00% 12,200
2019-08-07 2019-08-05 0.602 17,194 -5,732 0.00% 10,350
2019-08-02 2019-07-31 0.611 22,926 +11,463 0.00% 14,000
2019-07-30 2019-07-26 0.628 11,463 +5,732 0.00% 7,200
2019-07-11 2019-07-09 0.654 5,731 +5,731 0.00% 3,750
2019-07-04 2019-07-02 0.672 0 -11,463
2019-07-03 2019-06-28 0.680 11,463 +5,732 0.00% 7,800
2019-07-02 2019-06-27 0.654 5,731 +5,731 0.00% 3,750
2018-10-23 2018-10-19 0.558 0 -11,463
2018-10-11 2018-10-09 0.593 11,463 -5,731 0.00% 6,800
2018-09-28 2018-09-26 0.637 17,194 -11,463 0.00% 10,950
2018-09-19 2018-09-17 0.611 28,657 +11,463 0.00% 17,500
2018-09-12 2018-09-10 0.619 17,194 +5,731 0.00% 10,650
2018-09-07 2018-09-05 0.630 11,463 -432 0.00% 7,227
2018-08-23 2018-08-21 0.647 11,895 +11,895 0.00% 7,700
2018-05-28 2018-05-24 0.832 0 -5,948
2018-05-25 2018-05-23 0.832 5,948 -5,947 0.00% 4,950
2018-05-16 2018-05-14 0.925 11,895 -17,844 0.00% 11,000
2018-05-02 2018-04-27 0.841 29,739 +17,844 0.00% 25,000
2018-04-26 2018-04-24 0.891 11,895 -41,635 0.00% 10,600
2018-04-20 2018-04-18 0.891 53,530 +17,844 0.00% 47,700
2018-04-13 2018-04-11 0.925 35,686 -11,896 0.00% 33,000
2018-04-11 2018-04-09 0.908 47,582 +23,791 0.00% 43,200
2018-04-10 2018-04-06 0.891 23,791 +5,948 0.00% 21,200
2018-04-06 2018-04-03 0.807 17,843 +5,948 0.00% 14,400
2018-04-03 2018-03-28 0.815 11,895 +11,895 0.00% 9,700
2018-03-07 2018-03-05 0.807 0 -11,895
2018-02-22 2018-02-20 0.841 11,895 +5,947 0.00% 10,000
2018-02-09 2018-02-07 0.815 5,948 -5,947 0.00% 4,850
2018-02-07 2018-02-05 0.857 11,895 +11,895 0.00% 10,200
2017-09-28 2017-09-26 0.647 0 -178,432
2017-09-07 2017-09-05 0.653 178,432 -7,531 0.00% 116,579
2017-07-20 2017-07-18 0.653 185,963 +185,963 0.00% 121,500
2017-06-15 2017-06-13 0.613 0 -61,988
2017-06-13 2017-06-09 0.613 61,988 +61,988 0.00% 38,000
2017-03-31 2017-03-29 0.581 0 -309,939
2017-02-22 2017-02-20 0.557 309,939 -61,988 0.00% 172,500
2017-02-21 2017-02-17 0.548 371,927 +61,988 0.01% 204,000
2017-01-12 2017-01-10 0.500 309,939 -61,988 0.00% 155,000
2017-01-11 2017-01-09 0.460 371,927 +61,988 0.01% 171,000
2017-01-03 2016-12-29 0.444 309,939 -6,199 0.00% 137,500
2016-12-08 2016-12-06 0.452 316,138 -18,596 0.01% 142,800
2016-10-12 2016-10-07 0.452 334,734 -24,795 0.01% 151,200
2016-09-27 2016-09-23 0.476 359,529 +12,397 0.01% 171,100
2016-08-23 2016-08-19 0.468 347,132 -12,397 0.01% 162,400
2016-08-19 2016-08-17 0.468 359,529 -24,438 0.01% 168,357
2016-08-04 2016-08-01 0.461 383,967 -66,201 0.01% 176,900
2016-07-25 2016-07-21 0.446 450,168 +66,201 0.01% 200,600
2016-05-11 2016-05-09 0.364 383,967 +19,861 0.01% 139,780
2016-01-28 2016-01-26 0.304 364,106 -19,861 0.01% 110,550
2015-08-28 2015-08-26 0.338 383,967 -10,485 0.01% 129,854
2015-07-08 2015-07-06 0.404 394,452 -68,009 0.01% 159,500
2015-07-02 2015-06-29 0.448 462,461 -74,810 0.01% 207,400
2015-06-23 2015-06-19 0.456 537,271 +68,009 0.01% 244,900
2015-06-12 2015-06-10 0.456 469,262 -68,009 0.01% 213,900
2015-06-10 2015-06-08 0.485 537,271 -13,602 0.01% 260,700
2015-06-05 2015-06-03 0.478 550,873 +68,009 0.01% 263,250
2015-05-28 2015-05-26 0.485 482,864 -136,018 0.01% 234,300
2015-05-27 2015-05-22 0.493 618,882 +68,009 0.01% 304,850
2015-05-05 2015-04-30 0.463 550,873 +68,009 0.01% 255,150
2015-04-30 2015-04-28 0.471 482,864 +340,045 0.01% 227,200
2015-04-29 2015-04-27 0.463 142,819 -68,009 0.00% 66,150
2015-04-28 2015-04-24 0.463 210,828 -47,606 0.00% 97,650
2015-04-27 2015-04-23 0.441 258,434 +68,009 0.00% 114,000
2015-04-09 2015-04-02 0.412 190,425 +68,009 0.00% 78,400
2015-03-24 2015-03-20 0.397 122,416 -13,602 0.00% 48,600
2015-02-04 2015-02-02 0.448 136,018 -68,009 0.00% 61,000
2015-01-27 2015-01-23 0.441 204,027 +68,009 0.00% 90,000
2015-01-09 2015-01-07 0.441 136,018 -13,602 0.00% 60,000
2015-01-08 2015-01-06 0.448 149,620 -13,602 0.00% 67,100
2015-01-07 2015-01-05 0.448 163,222 -68,009 0.00% 73,200
2014-12-03 2014-12-01 0.471 231,231 +13,602 0.00% 108,800
2014-11-19 2014-11-17 0.493 217,629 +27,204 0.00% 107,200
2014-10-17 2014-10-15 0.478 190,425 +68,009 0.00% 91,000
2014-10-03 2014-09-29 0.485 122,416 -13,602 0.00% 59,400
2014-09-24 2014-09-22 0.500 136,018 -13,602 0.00% 68,000
2014-09-23 2014-09-19 0.500 149,620 -40,805 0.00% 74,800
2014-09-12 2014-09-10 0.566 190,425 -13,602 0.00% 107,800
2014-09-04 2014-09-02 0.573 204,027 +54,407 0.00% 117,000
2014-08-29 2014-08-27 0.515 149,620 -13,602 0.00% 77,000
2014-08-27 2014-08-25 0.507 163,222 -27,203 0.00% 82,800
2014-08-22 2014-08-20 0.491 190,425 -146,849 0.00% 93,498
2014-08-21 2014-08-19 0.491 337,274 +140,531 0.01% 165,600
2014-08-13 2014-08-11 0.491 196,743 +28,106 0.00% 96,600
2014-08-08 2014-08-06 0.470 168,637 -140,531 0.00% 79,200
2014-08-07 2014-08-05 0.470 309,168 +140,531 0.00% 145,200
2014-07-18 2014-07-16 0.448 168,637 +42,159 0.00% 75,600
2014-07-15 2014-07-11 0.441 126,478 +28,106 0.00% 55,800
2014-07-14 2014-07-10 0.434 98,372 +28,107 0.00% 42,700
2014-05-16 2014-05-14 0.384 70,265 -140,531 0.00% 27,000
2014-04-25 2014-04-23 0.384 210,796 +70,265 0.00% 81,000
2014-04-23 2014-04-17 0.391 140,531 +70,266 0.00% 55,000
2014-04-22 2014-04-16 0.391 70,265 +35,132 0.00% 27,500
2014-04-14 2014-04-10 0.391 35,133 -70,265 0.00% 13,750
2014-04-03 2014-04-01 0.384 105,398 +35,133 0.00% 40,500
2014-04-02 2014-03-31 0.391 70,265 +35,132 0.00% 27,500
2014-04-01 2014-03-28 0.384 35,133 -140,531 0.00% 13,500
2014-03-26 2014-03-24 0.377 175,664 +35,133 0.00% 66,250
2014-03-04 2014-02-28 0.427 140,531 -42,159 0.00% 60,000
2014-02-11 2014-02-07 0.420 182,690 +42,159 0.00% 76,700
2013-12-05 2013-12-03 0.434 140,531 +70,266 0.00% 61,000
2013-08-22 2013-08-20 0.414 70,265 -3,330 0.00% 29,120
2013-06-25 2013-06-21 0.435 73,595 +73,595 0.00% 32,000
2013-06-24 2013-06-20 0.428 0 -73,595
2013-06-05 2013-06-03 0.469 73,595 -73,596 0.00% 34,500
2013-05-20 2013-05-15 0.489 147,191 +73,596 0.00% 72,000
2013-05-02 2013-04-29 0.496 73,595 -73,596 0.00% 36,500
2013-04-23 2013-04-19 0.482 147,191 -110,393 0.00% 71,000
2013-04-22 2013-04-18 0.476 257,584 +110,393 0.00% 122,500
2013-04-16 2013-04-12 0.476 147,191 -73,595 0.00% 70,000
2013-04-12 2013-04-10 0.476 220,786 +73,595 0.00% 105,000
2013-04-08 2013-04-03 0.482 147,191 +73,596 0.00% 71,000
2013-01-14 2013-01-10 0.503 73,595 -73,596 0.00% 37,000
2013-01-09 2013-01-07 0.476 147,191 +73,596 0.00% 70,000
2012-12-28 2012-12-24 0.428 73,595 -73,596 0.00% 31,500
2012-12-27 2012-12-20 0.428 147,191 -14,719 0.00% 63,000
2012-12-03 2012-11-29 0.421 161,910 -154,550 0.00% 68,200
2012-11-22 2012-11-20 0.414 316,460 -73,595 0.00% 131,150
2012-11-14 2012-11-12 0.435 390,055 +29,438 0.01% 169,600
2012-11-09 2012-11-07 0.428 360,617 +73,595 0.01% 154,350
2012-11-05 2012-11-01 0.421 287,022 -73,595 0.00% 120,900
2012-10-31 2012-10-29 0.442 360,617 -29,438 0.01% 159,250
2012-10-26 2012-10-24 0.476 390,055 -73,595 0.01% 185,500
2012-10-24 2012-10-19 0.462 463,650 -29,438 0.01% 214,200
2012-10-11 2012-10-09 0.516 493,088 +88,314 0.01% 254,600
2012-10-10 2012-10-08 0.482 404,774 +191,348 0.01% 195,250
2012-10-05 2012-10-03 0.442 213,426 +14,719 0.00% 94,250
2012-09-28 2012-09-26 0.442 198,707 +73,595 0.00% 87,750
2012-09-26 2012-09-24 0.455 125,112 +29,438 0.00% 56,950
2012-09-14 2012-09-12 0.428 95,674 -36,798 0.00% 40,950
2012-08-20 2012-08-16 0.436 132,472 -10,061 0.00% 57,717
2012-07-31 2012-07-27 0.436 142,533 +39,593 0.00% 62,100
2012-07-19 2012-07-17 0.436 102,940 +39,592 0.00% 44,850
2012-07-18 2012-07-16 0.423 63,348 +39,593 0.00% 26,800
2012-07-16 2012-07-12 0.410 23,755 -197,962 0.00% 9,750
2012-07-04 2012-06-29 0.429 221,717 +47,510 0.00% 95,200
2012-06-05 2012-06-01 0.373 174,207 +47,511 0.00% 64,900
2012-06-04 2012-05-31 0.379 126,696 +126,696 0.00% 48,000
2012-05-31 2012-05-29 0.373 0 -79,185
2012-05-17 2012-05-15 0.366 79,185 +79,185 0.00% 29,000
2012-04-27 2012-04-25 0.379 0 -475,109
2012-04-25 2012-04-23 0.417 475,109 -79,185 0.01% 198,000
2012-04-18 2012-04-16 0.417 554,294 -79,184 0.01% 231,000
2012-04-13 2012-04-11 0.423 633,478 +39,592 0.01% 268,000
2012-04-05 2012-04-02 0.373 593,886 +79,185 0.01% 221,250
2012-04-03 2012-03-30 0.373 514,701 +197,962 0.01% 191,750
2012-03-30 2012-03-28 0.360 316,739 -79,185 0.00% 114,000
2012-03-29 2012-03-27 0.354 395,924 +158,370 0.01% 140,000
2012-03-13 2012-03-09 0.322 237,554 +79,184 0.00% 76,500
2012-02-22 2012-02-20 0.322 158,370 -79,184 0.00% 51,000
2012-01-05 2012-01-03 0.284 237,554 -63,348 0.00% 67,500
2011-12-28 2011-12-22 0.278 300,902 -39,593 0.00% 83,600
2011-12-06 2011-12-02 0.245 340,495 -55,429 0.01% 83,420
2011-11-03 2011-11-01 0.250 395,924 +39,592 0.01% 99,000
2011-10-31 2011-10-27 0.236 356,332 -79,184 0.01% 84,150
2011-10-21 2011-10-19 0.221 435,516 -158,370 0.01% 96,250
2011-10-17 2011-10-13 0.232 593,886 +79,185 0.01% 138,000
2011-10-14 2011-10-12 0.220 514,701 +79,185 0.01% 113,100
2011-10-06 2011-10-03 0.200 435,516 -39,593 0.01% 86,900
2011-10-04 2011-09-30 0.216 475,109 +79,185 0.01% 102,600
2011-08-16 2011-08-12 0.259 395,924 -79,185 0.01% 102,500
2011-08-15 2011-08-11 0.248 475,109 -150,451 0.01% 117,600
2011-08-11 2011-08-09 0.259 625,560 -30,665 0.01% 161,913
2011-07-29 2011-07-27 0.331 656,225 +41,534 0.01% 217,250
2011-07-20 2011-07-18 0.319 614,691 -83,067 0.01% 196,100
2011-07-05 2011-06-30 0.313 697,758 +33,227 0.01% 218,400
2011-06-30 2011-06-28 0.313 664,531 -166,133 0.01% 208,000
2011-06-28 2011-06-24 0.331 830,664 +83,066 0.01% 275,000
2011-06-17 2011-06-15 0.391 747,598 +24,920 0.01% 292,500
2011-06-08 2011-06-03 0.385 722,678 +83,067 0.01% 278,400
2011-05-30 2011-05-26 0.385 639,611 +49,839 0.01% 246,400
2011-05-27 2011-05-25 0.403 589,772 +49,840 0.01% 237,850
2011-05-26 2011-05-24 0.415 539,932 +49,840 0.01% 224,250
2011-05-23 2011-05-19 0.373 490,092 -290,732 0.01% 182,900
2011-04-27 2011-04-21 0.337 780,824 -83,067 0.01% 263,200
2011-04-26 2011-04-20 0.343 863,891 +132,907 0.01% 296,400
2011-04-13 2011-04-11 0.307 730,984 +33,226 0.01% 224,400
2011-04-08 2011-04-06 0.313 697,758 -166,133 0.01% 218,400
2011-04-06 2011-04-01 0.307 863,891 +249,200 0.01% 265,200
2011-04-01 2011-03-30 0.266 614,691 +41,533 0.01% 163,540
2011-03-30 2011-03-28 0.261 573,158 +49,840 0.01% 149,730
2011-03-25 2011-03-23 0.247 523,318 +83,066 0.01% 129,150
2011-03-11 2011-03-09 0.258 440,252 -83,066 0.01% 113,420
2011-02-24 2011-02-22 0.253 523,318 +83,066 0.01% 132,300
2011-02-22 2011-02-18 0.264 440,252 -83,066 0.01% 116,070
2011-01-21 2011-01-19 0.288 523,318 +132,906 0.01% 150,570
2010-12-14 2010-12-10 0.241 390,412 -58,147 0.01% 94,000
2010-11-12 2010-11-10 0.299 448,559 +49,840 0.01% 133,920
2010-11-11 2010-11-09 0.285 398,719 +66,453 0.01% 113,760
2010-10-28 2010-10-26 0.262 332,266 +83,067 0.00% 87,200
2010-10-26 2010-10-22 0.252 249,199 +33,226 0.00% 62,700
2010-10-18 2010-10-14 0.244 215,973 +33,227 0.00% 52,780
2010-09-28 2010-09-24 0.247 182,746 -83,067 0.00% 45,100
2010-09-27 2010-09-22 0.232 265,813 +83,067 0.00% 61,760
2010-09-24 2010-09-21 0.234 182,746 +116,293 0.00% 42,680
2010-09-22 2010-09-20 0.241 66,453 +66,453 0.00% 16,000
2010-08-11 2010-08-09 0.218 0 -41,533
2010-07-29 2010-07-27 0.211 41,533 -1,187 0.00% 8,750
2010-07-28 2010-07-26 0.211 42,720 -85,440 0.00% 9,000
2010-07-27 2010-07-23 0.207 128,160 +85,440 0.00% 26,550
2010-07-15 2010-07-13 0.205 42,720 -10,680 0.00% 8,750
2010-04-26 2010-04-22 0.233 53,400 -119,615 0.00% 12,438
2010-04-07 2010-03-31 0.239 173,015 -85,440 0.00% 41,310
2010-03-22 2010-03-18 0.252 258,455 +34,176 0.00% 65,037
2010-03-17 2010-03-15 0.253 224,279 +51,264 0.00% 56,700
2010-03-10 2010-03-08 0.247 173,015 +51,263 0.00% 42,727
2010-03-04 2010-03-02 0.238 121,752 +68,352 0.00% 28,928
2010-02-05 2010-02-03 0.242 53,400 -85,440 0.00% 12,938
2010-01-26 2010-01-22 0.250 138,840 +85,440 0.00% 34,775
2010-01-06 2010-01-04 0.273 53,400 -341,759 0.00% 14,563
2010-01-05 2009-12-31 0.269 395,159 +341,759 0.01% 106,375
2009-12-22 2009-12-18 0.246 53,400 -341,759 0.00% 13,125
2009-12-08 2009-12-04 0.280 395,159 +85,440 0.01% 110,538
2009-11-16 2009-11-12 0.253 309,719 +85,440 0.00% 78,300
2009-10-29 2009-10-27 0.270 224,279 +85,439 0.00% 60,637
2009-10-28 2009-10-23 0.282 138,840 -85,439 0.00% 39,163
2009-10-23 2009-10-21 0.267 224,279 +85,439 0.00% 59,850
2009-10-09 2009-10-07 0.235 138,840 -170,879 0.00% 32,663
2009-09-29 2009-09-25 0.238 309,719 -85,440 0.00% 73,587
2009-09-28 2009-09-24 0.236 395,159 +170,880 0.01% 93,425
2009-09-25 2009-09-23 0.243 224,279 -170,880 0.00% 54,600
2009-09-24 2009-09-22 0.240 395,159 -196,511 0.01% 94,813
2009-09-21 2009-09-17 0.231 591,670 +25,632 0.01% 136,422
2009-09-16 2009-09-14 0.220 566,038 +170,879 0.01% 124,550
2009-09-10 2009-09-08 0.229 395,159 +170,880 0.01% 90,650
2009-09-09 2009-09-07 0.239 224,279 +85,439 0.00% 53,550
2009-08-21 2009-08-19 0.255 138,840 +42,720 0.00% 35,393
2009-08-20 2009-08-18 0.243 96,120 -971 0.00% 23,389
2009-08-17 2009-08-13 0.271 97,091 +86,303 0.00% 26,325
2009-07-27 2009-07-23 0.195 10,788 -86,303 0.00% 2,100
2009-07-17 2009-07-15 0.173 97,091 +86,303 0.00% 16,763
2009-06-11 2009-06-09 0.269 10,788 -650 0.00% 2,900
2008-08-20 2008-08-18 0.219 11,438 +447 0.00% 2,511
2007-09-07 2007-09-05 0.432 10,991 -43,966 0.00% 4,750
2007-09-06 2007-09-04 0.409 54,957 +43,966 0.00% 22,500
2007-08-21 2007-08-17 0.372 10,991 +244 0.00% 4,091
2007-08-01 2007-07-30 0.477 10,747 -42,988 0.00% 5,125
2007-07-20 2007-07-18 0.518 53,735 -34,391 0.00% 27,812
2007-07-18 2007-07-16 0.506 88,126 +42,988 0.00% 44,587
2007-07-13 2007-07-11 0.500 45,138 +34,391 0.00% 22,575
2007-06-29 2007-06-27 0.512 10,747 -34,391 0.00% 5,500
2007-06-28 2007-06-26 0.535 45,138 -85,977 0.00% 24,150
2007-06-27 2007-06-25 0.518 131,115 -42,988 0.00% 67,863
2007-06-26 2007-06-22 0.523 174,103 0.00% 91,125

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top