History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 51,001,589 +0 0.40% 9,690,302
2025-10-13 2025-10-09 0.190 51,001,589 +0 0.40% 9,690,302
2025-10-10 2025-10-08 0.190 51,001,589 +0 0.40% 9,690,302
2025-10-09 2025-10-06 0.190 51,001,589 +0 0.40% 9,690,302
2025-10-08 2025-10-03 0.190 51,001,589 +0 0.40% 9,690,302
2025-10-06 2025-10-02 0.190 51,001,589 +0 0.40% 9,690,302
2025-10-03 2025-09-30 0.190 51,001,589 +0 0.40% 9,690,302
2025-10-02 2025-09-29 0.190 51,001,589 +0 0.40% 9,690,302
2025-09-30 2025-09-26 0.190 51,001,589 +0 0.40% 9,690,302
2025-09-29 2025-09-25 0.190 51,001,589 +0 0.40% 9,690,302
2025-09-26 2025-09-24 0.190 51,001,589 +0 0.40% 9,690,302
2025-09-25 2025-09-23 0.190 51,001,589 +0 0.40% 9,690,302
2025-09-24 2025-09-22 0.190 51,001,589 +0 0.40% 9,690,302
2025-09-23 2025-09-19 0.190 51,001,589 +0 0.40% 9,690,302
2025-09-22 2025-09-18 0.190 51,001,589 +0 0.40% 9,690,302
2025-09-19 2025-09-17 0.190 51,001,589 +0 0.40% 9,690,302
2025-09-18 2025-09-16 0.193 51,001,589 +0 0.40% 9,843,307
2025-09-17 2025-09-15 0.194 51,001,589 +0 0.40% 9,894,308
2025-09-16 2025-09-12 0.194 51,001,589 +0 0.40% 9,894,308
2025-09-15 2025-09-11 0.190 51,001,589 -7,160,000 0.40% 9,690,302
2025-04-15 2025-04-11 0.161 58,161,589 +27,216,000 0.45% 9,364,016
2025-03-11 2025-03-07 0.168 30,945,589 +421,985 0.67% 5,189,013
2025-03-10 2025-03-06 0.164 30,523,604 -849,804 0.67% 4,997,824
2025-02-11 2025-02-07 0.164 31,373,408 -1,267,281 0.67% 5,136,968
2024-07-11 2024-07-09 0.158 32,640,689 -1,728,572 0.70% 5,151,294
2024-06-04 2024-05-31 0.178 34,369,261 -50,691 0.74% 6,102,106
2024-05-30 2024-05-28 0.176 34,419,952 -50,691 0.74% 6,043,205
2024-05-27 2024-05-23 0.178 34,470,643 +101,382 0.74% 6,120,106
2024-05-20 2024-05-16 0.178 34,369,261 -1,013,825 0.74% 6,102,106
2023-08-25 2023-08-23 0.229 35,383,086 -1,261,536 0.75% 8,087,782
2022-09-02 2022-08-31 0.325 36,644,622 -895,852 0.74% 11,923,707
2021-09-20 2021-09-16 0.437 37,540,474 -91,429 0.74% 16,403,277
2021-09-02 2021-08-31 0.453 37,631,903 -650,964 0.74% 17,057,783
2021-06-29 2021-06-25 0.475 38,282,867 -164,137 0.74% 18,192,506
2021-03-18 2021-03-16 0.475 38,447,004 +820,685 0.74% 18,270,506
2021-02-26 2021-02-24 0.450 37,626,319 -158,666 0.72% 16,917,710
2021-02-25 2021-02-23 0.466 37,784,985 -16,414 0.73% 17,610,600
2021-02-24 2021-02-22 0.446 37,801,399 +1,066,891 0.73% 16,858,248
2021-02-19 2021-02-17 0.433 36,734,508 +43,770 0.71% 15,912,459
2021-01-26 2021-01-22 0.433 36,690,738 +289,975 0.70% 15,893,499
2021-01-12 2021-01-08 0.439 36,400,763 +54,713 0.69% 15,967,483
2021-01-07 2021-01-05 0.431 36,346,050 +27,356 0.69% 15,677,758
2020-12-15 2020-12-11 0.430 36,318,694 +547,123 0.69% 15,599,577
2020-12-11 2020-12-09 0.428 35,771,571 +820,685 0.68% 15,299,196
2020-11-25 2020-11-23 0.444 34,950,886 -541,652 0.66% 15,523,126
2020-11-13 2020-11-11 0.455 35,492,538 -1,734,381 0.67% 16,152,923
2020-10-27 2020-10-22 0.400 37,226,919 +328,274 0.71% 14,901,018
2020-10-07 2020-10-05 0.431 36,898,645 +2,735,617 0.70% 15,916,118
2020-09-14 2020-09-10 0.431 34,163,028 -54,712 0.65% 14,736,118
2020-09-10 2020-09-08 0.420 34,217,740 +54,712 0.65% 14,384,471
2020-09-07 2020-09-03 0.424 34,163,028 -736,272 0.65% 14,486,353
2020-09-02 2020-08-31 0.431 34,899,300 +1,117,829 0.65% 15,048,324
2020-08-07 2020-08-05 0.420 33,781,471 -212,387 0.63% 14,203,677
2020-08-06 2020-08-04 0.424 33,993,858 -11,179 0.63% 14,414,619
2020-07-22 2020-07-20 0.437 34,005,037 -167,674 0.63% 14,845,248
2020-07-17 2020-07-15 0.444 34,172,711 +838,372 0.63% 15,163,012
2020-07-14 2020-07-10 0.446 33,334,339 +2,397,745 0.61% 14,850,653
2020-07-13 2020-07-09 0.447 30,936,594 -134,140 0.56% 13,837,794
2020-07-09 2020-07-07 0.442 31,070,734 +558,915 0.57% 13,731,021
2020-07-08 2020-07-06 0.444 30,511,819 +709,822 0.56% 13,538,612
2020-06-04 2020-06-02 0.420 29,801,997 +39,124 0.54% 12,530,477
2020-04-28 2020-04-24 0.483 29,762,873 +223,566 0.54% 14,377,818
2020-04-15 2020-04-09 0.437 29,539,307 +352,116 0.54% 12,895,687
2020-04-07 2020-04-03 0.403 29,187,191 +503,024 0.53% 11,749,765
2020-04-02 2020-03-31 0.403 28,684,167 +22,356 0.52% 11,547,265
2020-03-31 2020-03-27 0.406 28,661,811 +279,458 0.52% 11,640,827
2020-02-24 2020-02-20 0.492 28,382,353 -33,535 0.52% 13,964,824
2020-01-20 2020-01-16 0.581 28,415,888 -22,357 0.52% 16,523,383
2020-01-17 2020-01-15 0.564 28,438,245 +55,892 0.52% 16,027,571
2019-09-16 2019-09-12 0.492 28,382,353 +279,457 0.52% 13,964,824
2019-09-12 2019-09-10 0.492 28,102,896 +279,457 0.51% 13,827,324
2019-09-05 2019-09-03 0.480 27,823,439 -708,376 0.51% 13,349,939
2019-06-19 2019-06-17 0.672 28,531,815 +4,986,359 0.51% 19,165,754
2019-06-18 2019-06-14 0.672 23,545,456 +1,031,660 0.42% 15,816,253
2019-05-30 2019-05-28 0.715 22,513,796 -573,145 0.40% 16,105,283
2019-05-28 2019-05-24 0.689 23,086,941 -343,886 0.41% 15,911,066
2019-05-23 2019-05-21 0.689 23,430,827 -464,248 0.42% 16,148,065
2019-05-10 2019-05-08 0.715 23,895,075 -515,830 0.42% 17,093,383
2019-04-18 2019-04-16 0.750 24,410,905 -286,572 0.43% 18,314,207
2019-04-09 2019-04-04 0.724 24,697,477 +1,146,289 0.43% 17,882,839
2019-04-08 2019-04-03 0.715 23,551,188 +693,505 0.41% 16,847,383
2019-03-12 2019-03-08 0.680 22,857,683 -171,943 0.40% 15,553,660
2019-02-26 2019-02-22 0.724 23,029,626 +1,249,455 0.40% 16,675,189
2019-02-18 2019-02-14 0.680 21,780,171 -57,314 0.38% 14,820,459
2019-01-29 2019-01-25 0.628 21,837,485 +114,629 0.38% 13,716,424
2019-01-25 2019-01-23 0.628 21,722,856 +1,260,918 0.38% 13,644,424
2019-01-22 2019-01-18 0.619 20,461,938 +114,629 0.36% 12,673,918
2018-10-24 2018-10-22 0.558 20,347,309 +286,572 0.35% 11,360,377
2018-10-11 2018-10-09 0.593 20,060,737 +114,629 0.35% 11,900,400
2018-10-08 2018-10-04 0.628 19,946,108 +12,288,221 0.35% 12,528,424
2018-09-07 2018-09-05 0.630 7,657,887 -288,977 0.13% 4,828,244
2018-06-27 2018-06-25 0.841 7,946,864 -237,909 0.13% 6,680,589
2018-04-18 2018-04-16 0.942 8,184,773 -297,387 0.14% 7,706,259
2018-04-16 2018-04-12 0.925 8,482,160 -118,954 0.14% 7,843,648
2018-04-12 2018-04-10 0.925 8,601,114 -118,955 0.14% 7,953,648
2018-04-11 2018-04-09 0.908 8,720,069 -178,432 0.15% 7,917,036
2018-01-22 2018-01-18 0.841 8,898,501 -339,020 0.15% 7,480,589
2018-01-19 2018-01-17 0.757 9,237,521 +41,634 0.15% 6,989,030
2018-01-05 2018-01-03 0.673 9,195,887 +1,486,932 0.15% 6,184,471
2017-09-07 2017-09-05 0.653 7,708,955 -325,391 0.13% 5,036,681
2017-07-18 2017-07-14 0.621 8,034,346 -309,939 0.13% 4,990,053
2017-07-14 2017-07-12 0.621 8,344,285 -185,963 0.13% 5,182,553
2017-05-19 2017-05-17 0.653 8,530,248 -74,386 0.14% 5,573,277
2017-03-08 2017-03-06 0.565 8,604,634 -1,617,881 0.14% 4,858,412
2017-02-15 2017-02-13 0.565 10,222,515 -185,963 0.16% 5,771,912
2017-02-13 2017-02-09 0.573 10,408,478 -371,927 0.17% 5,960,868
2017-02-09 2017-02-07 0.548 10,780,405 -123,975 0.17% 5,913,001
2017-02-08 2017-02-06 0.548 10,904,380 -371,927 0.18% 5,981,000
2017-01-26 2017-01-24 0.540 11,276,307 -185,963 0.18% 6,094,045
2017-01-12 2017-01-10 0.500 11,462,270 -179,765 0.18% 5,732,265
2016-08-19 2016-08-17 0.468 11,642,035 -791,323 0.19% 5,451,613
2016-08-03 2016-07-29 0.446 12,433,358 -13,240 0.19% 5,540,448
2016-07-25 2016-07-21 0.446 12,446,598 +13,240 0.19% 5,546,347
2016-05-10 2016-05-06 0.366 12,433,358 -675,252 0.19% 4,545,045
2016-05-03 2016-04-28 0.360 13,108,610 +675,252 0.20% 4,712,680
2016-03-30 2016-03-24 0.335 12,433,358 +331,006 0.19% 4,169,422
2016-03-23 2016-03-21 0.338 12,102,352 +662,012 0.18% 4,094,984
2016-02-22 2016-02-18 0.329 11,440,340 +112,541 0.17% 3,767,297
2016-01-20 2016-01-18 0.334 11,327,799 +331,006 0.17% 3,781,571
2016-01-15 2016-01-13 0.350 10,996,793 +662,012 0.17% 3,853,793
2016-01-13 2016-01-11 0.350 10,334,781 +33,100 0.15% 3,621,793
2016-01-12 2016-01-08 0.369 10,301,681 +46,341 0.15% 3,796,928
2016-01-08 2016-01-06 0.385 10,255,340 -125,782 0.15% 3,950,251
2016-01-07 2016-01-05 0.393 10,381,122 +125,782 0.15% 4,077,106
2015-12-17 2015-12-15 0.361 10,255,340 +662,012 0.15% 3,702,392
2015-11-02 2015-10-29 0.400 9,593,328 +993,017 0.14% 3,840,162
2015-10-30 2015-10-28 0.400 8,600,311 +1,324,024 0.12% 3,442,662
2015-08-28 2015-08-26 0.338 7,276,287 -198,703 0.10% 2,460,772
2015-07-15 2015-07-13 0.412 7,474,990 +340,045 0.10% 3,077,530
2015-07-10 2015-07-08 0.362 7,134,945 +272,036 0.10% 2,580,830
2015-07-09 2015-07-07 0.397 6,862,909 -68,009 0.10% 2,724,618
2015-06-19 2015-06-17 0.463 6,930,918 -34,004 0.10% 3,210,221
2015-06-17 2015-06-15 0.463 6,964,922 -27,204 0.10% 3,225,971
2015-06-11 2015-06-09 0.463 6,992,126 -68,009 0.10% 3,238,571
2015-06-01 2015-05-28 0.471 7,060,135 +68,009 0.10% 3,321,977
2015-05-28 2015-05-26 0.485 6,992,126 -13,602 0.10% 3,392,789
2015-05-22 2015-05-20 0.471 7,005,728 +34,005 0.10% 3,296,377
2015-05-20 2015-05-18 0.448 6,971,723 +95,212 0.10% 3,126,609
2015-05-06 2015-05-04 0.463 6,876,511 -95,212 0.10% 3,185,021
2015-04-29 2015-04-27 0.463 6,971,723 +81,611 0.10% 3,229,121
2015-04-16 2015-04-14 0.434 6,890,112 -122,417 0.10% 2,988,697
2015-04-10 2015-04-08 0.404 7,012,529 +680,090 0.10% 2,835,574
2015-03-27 2015-03-25 0.390 6,332,439 -510,067 0.09% 2,467,462
2015-03-25 2015-03-23 0.397 6,842,506 +510,067 0.10% 2,716,518
2015-03-19 2015-03-17 0.382 6,332,439 +122,417 0.09% 2,420,906
2015-02-25 2015-02-23 0.419 6,210,022 +680,090 0.09% 2,602,386
2015-02-09 2015-02-05 0.434 5,529,932 -44,873 0.08% 2,398,697
2015-02-02 2015-01-29 0.441 5,574,805 +27,204 0.08% 2,459,147
2015-01-02 2014-12-29 0.448 5,547,601 +204,027 0.08% 2,487,933
2014-12-12 2014-12-10 0.478 5,343,574 +210,828 0.07% 2,553,576
2014-12-09 2014-12-05 0.478 5,132,746 +129,217 0.07% 2,452,826
2014-12-03 2014-12-01 0.471 5,003,529 +136,018 0.07% 2,354,290
2014-11-06 2014-11-04 0.507 4,867,511 -54,407 0.07% 2,469,219
2014-11-03 2014-10-30 0.485 4,921,918 -122,417 0.07% 2,388,262
2014-10-08 2014-10-06 0.493 5,044,335 +95,213 0.07% 2,484,748
2014-10-07 2014-10-03 0.478 4,949,122 +285,638 0.07% 2,365,076
2014-10-06 2014-09-30 0.478 4,663,484 +340,045 0.07% 2,228,576
2014-09-18 2014-09-16 0.573 4,323,439 -544,072 0.07% 2,479,291
2014-09-11 2014-09-08 0.566 4,867,511 -68,009 0.08% 2,755,506
2014-09-10 2014-09-05 0.566 4,935,520 -68,009 0.08% 2,794,006
2014-08-22 2014-08-20 0.491 5,003,529 -166,008 0.08% 2,456,710
2013-12-03 2013-11-29 0.448 5,169,537 -140,531 0.08% 2,317,505
2013-11-28 2013-11-26 0.398 5,310,068 -323,221 0.08% 2,116,004
2013-11-08 2013-11-06 0.384 5,633,289 +702,654 0.08% 2,164,633
2013-08-28 2013-08-26 0.420 4,930,635 +351,328 0.07% 2,070,062
2013-08-22 2013-08-20 0.414 4,579,307 -217,014 0.07% 1,897,796
2013-07-02 2013-06-27 0.435 4,796,321 +367,976 0.07% 2,085,490
2013-05-15 2013-05-13 0.496 4,428,345 -191,348 0.06% 2,196,263
2013-05-08 2013-05-06 0.489 4,619,693 +58,877 0.07% 2,259,777
2013-04-30 2013-04-26 0.503 4,560,816 +191,347 0.07% 2,292,948
2013-02-19 2013-02-15 0.503 4,369,469 -58,876 0.06% 2,196,749
2013-02-08 2013-02-06 0.476 4,428,345 -367,976 0.06% 2,106,005
2013-01-31 2013-01-29 0.469 4,796,321 -367,977 0.07% 2,248,419
2013-01-22 2013-01-18 0.489 5,164,298 -22,078 0.07% 2,526,177
2013-01-10 2013-01-08 0.476 5,186,376 -73,596 0.07% 2,466,505
2012-11-28 2012-11-26 0.414 5,259,972 +1,891,399 0.08% 2,179,883
2012-11-19 2012-11-15 0.428 3,368,573 -169,269 0.05% 1,441,805
2012-11-14 2012-11-12 0.435 3,537,842 +905,222 0.05% 1,538,291
2012-11-05 2012-11-01 0.421 2,632,620 +73,595 0.04% 1,108,919
2012-10-26 2012-10-24 0.476 2,559,025 -868,424 0.04% 1,217,006
2012-10-24 2012-10-19 0.462 3,427,449 +566,684 0.06% 1,583,434
2012-10-10 2012-10-08 0.482 2,860,765 +868,424 0.05% 1,379,941
2012-09-27 2012-09-25 0.448 1,992,341 -147,190 0.03% 893,362
2012-09-25 2012-09-21 0.442 2,139,531 +139,831 0.04% 944,826
2012-09-14 2012-09-12 0.428 1,999,700 -147,191 0.03% 855,905
2012-09-07 2012-09-05 0.428 2,146,891 -360,617 0.04% 918,905
2012-08-31 2012-08-29 0.435 2,507,508 -735,953 0.04% 1,090,291
2012-08-29 2012-08-27 0.442 3,243,461 -147,190 0.05% 1,432,326
2012-08-20 2012-08-16 0.436 3,390,651 -257,518 0.06% 1,477,272
2012-08-15 2012-08-13 0.436 3,648,169 +158,369 0.06% 1,589,469
2012-08-03 2012-08-01 0.448 3,489,800 +158,370 0.05% 1,564,541
2012-08-02 2012-07-31 0.448 3,331,430 +791,848 0.05% 1,493,541
2012-07-09 2012-07-05 0.429 2,539,582 -395,924 0.04% 1,090,434
2012-07-03 2012-06-28 0.410 2,935,506 +197,962 0.04% 1,204,826
2012-05-21 2012-05-17 0.354 2,737,544 +79,185 0.04% 968,004
2012-05-16 2012-05-14 0.373 2,658,359 +118,777 0.04% 990,362
2012-04-24 2012-04-20 0.423 2,539,582 -7,918 0.04% 1,074,398
2012-02-29 2012-02-27 0.335 2,547,500 +53,179 0.04% 852,547
2012-02-21 2012-02-17 0.322 2,494,321 -791,848 0.04% 803,250
2012-02-16 2012-02-14 0.328 3,286,169 +395,924 0.05% 1,079,000
2012-02-15 2012-02-13 0.314 2,890,245 +395,924 0.04% 908,850
2012-02-08 2012-02-06 0.307 2,494,321 -112,839 0.04% 765,450
2012-02-06 2012-02-02 0.306 2,607,160 +395,924 0.04% 796,785
2011-12-20 2011-12-16 0.277 2,211,236 -158,369 0.03% 611,558
2011-11-24 2011-11-22 0.275 2,369,605 -633,479 0.04% 652,365
2011-11-22 2011-11-18 0.269 3,003,084 -395,924 0.05% 807,803
2011-11-21 2011-11-17 0.275 3,399,008 -2,145,908 0.05% 935,765
2011-11-18 2011-11-16 0.274 5,544,916 +395,924 0.09% 1,519,542
2011-11-17 2011-11-15 0.277 5,148,992 +395,924 0.08% 1,424,047
2011-11-11 2011-11-09 0.254 4,753,068 -1,187,772 0.07% 1,206,503
2011-11-08 2011-11-04 0.250 5,940,840 -1,029,403 0.09% 1,485,495
2011-11-07 2011-11-03 0.245 6,970,243 +253,392 0.11% 1,707,685
2011-11-04 2011-11-02 0.253 6,716,851 +942,299 0.10% 1,696,500
2011-11-03 2011-11-01 0.250 5,774,552 +1,979,620 0.09% 1,443,915
2011-11-02 2011-10-31 0.244 3,794,932 -791,848 0.06% 924,953
2011-10-31 2011-10-27 0.236 4,586,780 -237,554 0.07% 1,083,198
2011-10-20 2011-10-18 0.216 4,824,334 -316,740 0.07% 1,041,817
2011-10-19 2011-10-17 0.235 5,141,074 +316,740 0.08% 1,207,605
2011-10-17 2011-10-13 0.232 4,824,334 -237,555 0.07% 1,121,020
2011-10-14 2011-10-12 0.220 5,061,889 -79,185 0.08% 1,112,295
2011-09-30 2011-09-27 0.222 5,141,074 -395,924 0.08% 1,142,680
2011-09-28 2011-09-26 0.212 5,536,998 -712,663 0.08% 1,174,740
2011-09-26 2011-09-22 0.221 6,249,661 -2,375,544 0.10% 1,381,188
2011-09-06 2011-09-02 0.253 8,625,205 -791,848 0.13% 2,178,500
2011-09-05 2011-09-01 0.254 9,417,053 -950,218 0.14% 2,390,392
2011-09-02 2011-08-31 0.253 10,367,271 -237,554 0.16% 2,618,500
2011-09-01 2011-08-30 0.245 10,604,825 -1,187,772 0.16% 2,598,145
2011-08-26 2011-08-24 0.237 11,792,597 -791,848 0.18% 2,799,790
2011-08-24 2011-08-22 0.230 12,584,445 +791,848 0.19% 2,892,435
2011-08-16 2011-08-12 0.259 11,792,597 +395,924 0.18% 3,052,962
2011-08-15 2011-08-11 0.248 11,396,673 +791,848 0.17% 2,820,930
2011-08-11 2011-08-09 0.259 10,604,825 +726,152 0.16% 2,744,837
2011-08-10 2011-08-08 0.274 9,878,673 +1,661,328 0.14% 2,711,490
2011-08-04 2011-08-02 0.319 8,217,345 -1,162,930 0.12% 2,621,512
2011-07-29 2011-07-27 0.331 9,380,275 +1,661,328 0.14% 3,105,438
2011-07-21 2011-07-19 0.313 7,718,947 -5,316,250 0.11% 2,416,050
2011-07-18 2011-07-14 0.325 13,035,197 -1,653,022 0.19% 4,236,975
2011-07-14 2011-07-12 0.325 14,688,219 -49,840 0.21% 4,774,275
2011-07-12 2011-07-08 0.337 14,738,059 -1,661,328 0.22% 4,967,900
2011-06-28 2011-06-24 0.331 16,399,387 +3,314,350 0.24% 5,429,188
2011-06-24 2011-06-22 0.373 13,085,037 -407,025 0.19% 4,883,275
2011-06-22 2011-06-20 0.337 13,492,062 -1,245,997 0.20% 4,547,900
2011-06-21 2011-06-17 0.385 14,738,059 +1,162,930 0.22% 5,677,600
2011-06-13 2011-06-09 0.397 13,575,129 -3,222,977 0.20% 5,393,025
2011-06-08 2011-06-03 0.385 16,798,106 -830,664 0.25% 6,471,200
2011-06-02 2011-05-31 0.397 17,628,770 -240,892 0.26% 7,003,425
2011-06-01 2011-05-30 0.385 17,869,662 +49,839 0.26% 6,884,000
2011-05-31 2011-05-27 0.385 17,819,823 -888,810 0.26% 6,864,800
2011-05-24 2011-05-20 0.379 18,708,633 +83,066 0.27% 7,094,587
2011-05-23 2011-05-19 0.373 18,625,567 -8,306 0.27% 6,950,975
2011-05-17 2011-05-13 0.337 18,633,873 -49,840 0.27% 6,281,100
2011-05-09 2011-05-05 0.307 18,683,713 +116,293 0.27% 5,735,587
2011-05-06 2011-05-04 0.301 18,567,420 +166,133 0.27% 5,588,125
2011-05-03 2011-04-28 0.307 18,401,287 +830,664 0.27% 5,648,887
2011-04-29 2011-04-27 0.319 17,570,623 +830,664 0.26% 5,605,412
2011-04-27 2011-04-21 0.337 16,739,959 -1,661,328 0.25% 5,642,700
2011-04-21 2011-04-19 0.337 18,401,287 +16,613 0.27% 6,202,700
2011-04-18 2011-04-14 0.325 18,384,674 -830,664 0.27% 5,975,775
2011-04-14 2011-04-12 0.301 19,215,338 +830,664 0.28% 5,783,125
2011-04-11 2011-04-07 0.307 18,384,674 +74,760 0.27% 5,643,787
2011-04-08 2011-04-06 0.313 18,309,914 -872,198 0.27% 5,731,050
2011-04-07 2011-04-04 0.325 19,182,112 +1,245,996 0.28% 6,234,975
2011-04-04 2011-03-31 0.291 17,936,116 -323,959 0.26% 5,225,385
2011-03-31 2011-03-29 0.259 18,260,075 +415,333 0.27% 4,726,238
2011-03-21 2011-03-17 0.235 17,844,742 +589,771 0.26% 4,189,087
2011-03-18 2011-03-16 0.246 17,254,971 +1,071,557 0.25% 4,237,590
2011-03-16 2011-03-14 0.249 16,183,414 +290,732 0.24% 4,032,877
2011-03-11 2011-03-09 0.258 15,892,682 +830,664 0.23% 4,094,355
2011-03-07 2011-03-03 0.254 15,062,018 +407,026 0.22% 3,825,958
2011-03-02 2011-02-28 0.254 14,654,992 +83,066 0.22% 3,722,567
2011-02-25 2011-02-23 0.249 14,571,926 +830,664 0.21% 3,631,298
2011-02-24 2011-02-22 0.253 13,741,262 +415,332 0.20% 3,473,925
2011-02-15 2011-02-11 0.268 13,325,930 +498,399 0.20% 3,577,478
2011-02-14 2011-02-10 0.262 12,827,531 +415,332 0.19% 3,366,465
2011-01-21 2011-01-19 0.288 12,412,199 -1,245,996 0.18% 3,571,258
2011-01-12 2011-01-10 0.273 13,658,195 -249,199 0.20% 3,732,447
2011-01-10 2011-01-06 0.277 13,907,394 -207,666 0.21% 3,850,775
2011-01-03 2010-12-29 0.249 14,115,060 -830,665 0.21% 3,517,447
2010-12-30 2010-12-28 0.252 14,945,725 -930,343 0.22% 3,760,433
2010-12-23 2010-12-21 0.222 15,876,068 -830,665 0.23% 3,516,700
2010-12-14 2010-12-10 0.241 16,706,733 -8,306 0.25% 4,022,500
2010-11-29 2010-11-25 0.266 16,715,039 +1,063,250 0.25% 4,447,072
2010-11-24 2010-11-22 0.259 15,651,789 -83,067 0.23% 4,051,137
2010-11-23 2010-11-19 0.272 15,734,856 +249,200 0.23% 4,281,005
2010-11-22 2010-11-18 0.273 15,485,656 +249,199 0.23% 4,231,847
2010-11-19 2010-11-17 0.271 15,236,457 -415,332 0.22% 4,127,062
2010-11-17 2010-11-15 0.277 15,651,789 +415,332 0.23% 4,333,775
2010-11-15 2010-11-11 0.287 15,236,457 +107,986 0.22% 4,365,515
2010-11-12 2010-11-10 0.299 15,128,471 +66,453 0.22% 4,516,700
2010-11-11 2010-11-09 0.285 15,062,018 -332,265 0.22% 4,297,403
2010-11-10 2010-11-08 0.274 15,394,283 -83,067 0.23% 4,225,410
2010-11-08 2010-11-04 0.260 15,477,350 +523,319 0.23% 4,024,620
2010-11-05 2010-11-03 0.260 14,954,031 +830,664 0.22% 3,888,540
2010-10-29 2010-10-27 0.256 14,123,367 +1,079,863 0.21% 3,621,532
2010-10-28 2010-10-26 0.262 13,043,504 -116,293 0.19% 3,423,145
2010-10-27 2010-10-25 0.265 13,159,797 +1,329,063 0.19% 3,485,350
2010-10-26 2010-10-22 0.252 11,830,734 -83,066 0.17% 2,976,682
2010-10-12 2010-10-08 0.244 11,913,800 +1,661,328 0.18% 2,911,527
2010-10-08 2010-10-06 0.246 10,252,472 +207,666 0.15% 2,517,870
2010-10-05 2010-09-30 0.238 10,044,806 +415,332 0.15% 2,394,315
2010-09-30 2010-09-28 0.240 9,629,474 +415,332 0.14% 2,306,907
2010-09-29 2010-09-27 0.244 9,214,142 +830,664 0.14% 2,251,777
2010-09-28 2010-09-24 0.247 8,383,478 +1,860,688 0.12% 2,068,963
2010-09-27 2010-09-22 0.232 6,522,790 +166,133 0.10% 1,515,532
2010-09-24 2010-09-21 0.234 6,356,657 -240,893 0.09% 1,484,585
2010-09-22 2010-09-20 0.241 6,597,550 +905,424 0.10% 1,588,500
2010-09-13 2010-09-09 0.212 5,692,126 +8,307 0.08% 1,206,040
2010-08-11 2010-08-09 0.218 5,683,819 +456,865 0.08% 1,238,492
2010-07-29 2010-07-27 0.211 5,226,954 -149,342 0.08% 1,101,187
2010-07-15 2010-07-13 0.205 5,376,296 -8,544 0.08% 1,101,188
2010-06-22 2010-06-18 0.215 5,384,840 -25,632 0.08% 1,159,660
2010-06-21 2010-06-17 0.205 5,410,472 +25,632 0.08% 1,108,188
2010-06-01 2010-05-28 0.207 5,384,840 +478,463 0.08% 1,115,543
2010-05-28 2010-05-26 0.198 4,906,377 +427,199 0.07% 970,482
2010-05-26 2010-05-24 0.204 4,479,178 +162,335 0.06% 912,195
2010-05-24 2010-05-19 0.208 4,316,843 -85,440 0.06% 899,345
2010-05-17 2010-05-13 0.221 4,402,283 -111,071 0.06% 973,823
2010-04-28 2010-04-26 0.233 4,513,354 -683,518 0.06% 1,051,217
2010-04-27 2010-04-23 0.238 5,196,872 -85,440 0.07% 1,234,747
2010-04-26 2010-04-22 0.233 5,282,312 -427,199 0.08% 1,230,318
2010-04-14 2010-04-12 0.246 5,709,511 +196,512 0.08% 1,403,325
2010-04-12 2010-04-08 0.248 5,512,999 +256,319 0.08% 1,367,930
2010-03-30 2010-03-26 0.240 5,256,680 -410,111 0.08% 1,261,262
2010-03-29 2010-03-25 0.238 5,666,791 -615,166 0.08% 1,346,398
2010-03-25 2010-03-23 0.239 6,281,957 +85,440 0.09% 1,499,910
2010-03-24 2010-03-22 0.245 6,196,517 -213,600 0.09% 1,515,772
2010-03-09 2010-03-05 0.242 6,410,117 +1,025,277 0.09% 1,553,018
2010-03-03 2010-03-01 0.239 5,384,840 -85,439 0.08% 1,285,710
2010-02-26 2010-02-24 0.234 5,470,279 -1,862,587 0.08% 1,280,500
2010-02-24 2010-02-22 0.229 7,332,866 +1,862,587 0.11% 1,682,170
2010-02-12 2010-02-10 0.226 5,470,279 -213,600 0.08% 1,235,682
2010-02-11 2010-02-09 0.225 5,683,879 +85,440 0.08% 1,277,280
2010-01-26 2010-01-22 0.250 5,598,439 +85,440 0.08% 1,402,235
2010-01-25 2010-01-21 0.254 5,512,999 +85,439 0.08% 1,400,192
2010-01-18 2010-01-14 0.262 5,427,560 +85,440 0.08% 1,422,960
2010-01-15 2010-01-13 0.263 5,342,120 +256,319 0.08% 1,406,813
2010-01-13 2010-01-11 0.274 5,085,801 +427,199 0.07% 1,392,885
2010-01-08 2010-01-06 0.274 4,658,602 -256,319 0.07% 1,275,885
2009-12-30 2009-12-28 0.270 4,914,921 -85,440 0.07% 1,328,827
2009-12-29 2009-12-24 0.268 5,000,361 -85,440 0.07% 1,340,223
2009-12-22 2009-12-18 0.246 5,085,801 -85,439 0.07% 1,250,025
2009-12-21 2009-12-17 0.254 5,171,240 -743,326 0.07% 1,313,392
2009-12-18 2009-12-16 0.260 5,914,566 +34,176 0.08% 1,536,795
2009-12-17 2009-12-15 0.272 5,880,390 -341,759 0.08% 1,596,740
2009-12-16 2009-12-14 0.276 6,222,149 +341,759 0.09% 1,718,670
2009-12-15 2009-12-11 0.275 5,880,390 -4,272 0.08% 1,617,387
2009-12-14 2009-12-10 0.272 5,884,662 +170,879 0.08% 1,597,900
2009-12-10 2009-12-08 0.280 5,713,783 +170,880 0.08% 1,598,313
2009-12-09 2009-12-07 0.280 5,542,903 -85,440 0.08% 1,550,512
2009-12-07 2009-12-03 0.287 5,628,343 +1,854,042 0.08% 1,613,938
2009-12-02 2009-11-30 0.283 3,774,301 -256,319 0.05% 1,069,035
2009-12-01 2009-11-27 0.270 4,030,620 +683,518 0.06% 1,089,743
2009-11-27 2009-11-25 0.290 3,347,102 -341,759 0.05% 971,540
2009-11-26 2009-11-24 0.267 3,688,861 +768,958 0.05% 984,390
2009-11-25 2009-11-23 0.272 2,919,903 +119,616 0.04% 792,860
2009-11-24 2009-11-20 0.272 2,800,287 +85,439 0.04% 760,380
2009-11-23 2009-11-19 0.282 2,714,848 -256,319 0.04% 765,778
2009-11-19 2009-11-17 0.262 2,971,167 +734,782 0.04% 778,960
2009-11-12 2009-11-10 0.259 2,236,385 -170,880 0.03% 578,467
2009-11-11 2009-11-09 0.266 2,407,265 -59,808 0.03% 639,573
2009-11-06 2009-11-04 0.249 2,467,073 +145,248 0.04% 615,038
2009-11-04 2009-11-02 0.248 2,321,825 -153,791 0.03% 576,110
2009-11-03 2009-10-30 0.243 2,475,616 -213,600 0.04% 602,680
2009-11-02 2009-10-29 0.243 2,689,216 -179,423 0.04% 654,680
2009-10-30 2009-10-28 0.262 2,868,639 +25,632 0.04% 752,080
2009-10-29 2009-10-27 0.270 2,843,007 -854,398 0.04% 768,652
2009-10-28 2009-10-23 0.282 3,697,405 +862,942 0.05% 1,042,928
2009-10-27 2009-10-22 0.275 2,834,463 +153,791 0.04% 779,612
2009-10-22 2009-10-20 0.265 2,680,672 +427,199 0.04% 709,075
2009-10-20 2009-10-16 0.256 2,253,473 -145,248 0.03% 577,612
2009-10-19 2009-10-15 0.249 2,398,721 +170,880 0.03% 597,998
2009-10-15 2009-10-13 0.247 2,227,841 +8,544 0.03% 550,182
2009-10-14 2009-10-12 0.247 2,219,297 -85,440 0.03% 548,072
2009-10-13 2009-10-09 0.245 2,304,737 +85,440 0.03% 563,777
2009-10-09 2009-10-07 0.235 2,219,297 -341,759 0.03% 522,097
2009-10-08 2009-10-06 0.231 2,561,056 +341,759 0.04% 590,507
2009-10-06 2009-10-02 0.233 2,219,297 -170,880 0.03% 516,902
2009-09-24 2009-09-22 0.240 2,390,177 +427,199 0.03% 573,488
2009-09-16 2009-09-14 0.220 1,962,978 -34,176 0.03% 431,930
2009-09-10 2009-09-08 0.229 1,997,154 -1,606,267 0.03% 458,150
2009-09-09 2009-09-07 0.239 3,603,421 -85,440 0.06% 860,370
2009-09-08 2009-09-04 0.241 3,688,861 -85,440 0.06% 889,405
2009-09-07 2009-09-03 0.227 3,774,301 +119,616 0.06% 856,995
2009-09-03 2009-09-01 0.231 3,654,685 +128,160 0.06% 842,668
2009-09-02 2009-08-31 0.220 3,526,525 +2,298,329 0.06% 775,970
2009-09-01 2009-08-28 0.254 1,228,196 -1,008,189 0.02% 311,937
2009-08-31 2009-08-27 0.339 2,236,385 -495,551 0.04% 759,075
2009-08-28 2009-08-26 0.334 2,731,936 -888,573 0.04% 911,288
2009-08-27 2009-08-25 0.310 3,620,509 +341,759 0.06% 1,122,937
2009-08-26 2009-08-24 0.298 3,278,750 -1,458,243 0.05% 978,562
2009-08-25 2009-08-21 0.253 4,736,993 -538,270 0.08% 1,197,558
2009-08-21 2009-08-19 0.255 5,275,263 +42,720 0.09% 1,344,752
2009-08-20 2009-08-18 0.243 5,232,543 -52,854 0.09% 1,273,231
2009-08-19 2009-08-17 0.250 5,285,397 +462,151 0.09% 1,322,838
2009-08-18 2009-08-14 0.275 4,823,246 +1,251,390 0.08% 1,324,534
2009-08-17 2009-08-13 0.271 3,571,856 -1,553,450 0.06% 968,468
2009-08-11 2009-08-07 0.217 5,125,306 -60,412 0.08% 1,110,546
2009-08-10 2009-08-06 0.226 5,185,718 +2,158 0.08% 1,171,706
2009-08-07 2009-08-05 0.225 5,183,560 +49,624 0.08% 1,165,212
2009-08-06 2009-08-04 0.232 5,133,936 -77,672 0.08% 1,189,750
2009-07-31 2009-07-29 0.196 5,211,608 -51,782 0.08% 1,020,549
2009-07-30 2009-07-28 0.203 5,263,390 -86,303 0.09% 1,067,281
2009-07-29 2009-07-27 0.191 5,349,693 -1,165,087 0.09% 1,022,794
2009-07-27 2009-07-23 0.195 6,514,780 -422,884 0.11% 1,268,190
2009-07-24 2009-07-22 0.188 6,937,664 +1,587,971 0.11% 1,302,278
2009-07-23 2009-07-21 0.173 5,349,693 +189,866 0.09% 923,614
2009-07-22 2009-07-20 0.173 5,159,827 +86,303 0.08% 890,834
2009-07-20 2009-07-16 0.171 5,073,524 +181,236 0.08% 870,055
2009-07-17 2009-07-15 0.173 4,892,288 -86,303 0.08% 844,644
2009-07-16 2009-07-14 0.175 4,978,591 +163,975 0.08% 871,081
2009-07-13 2009-07-09 0.189 4,814,616 +4,040,049 0.08% 909,336
2009-07-08 2009-07-06 0.195 774,567 -241,648 0.02% 150,780
2009-06-26 2009-06-24 0.185 1,016,215 -776,725 0.02% 188,400
2009-06-25 2009-06-23 0.184 1,792,940 -681,792 0.04% 330,322
2009-06-24 2009-06-22 0.195 2,474,732 -5,298,990 0.06% 481,740
2009-06-23 2009-06-19 0.204 7,773,722 +517,817 0.18% 1,585,320
2009-06-22 2009-06-18 0.210 7,255,905 +276,169 0.17% 1,521,757
2009-06-19 2009-06-17 0.206 6,979,736 +422,883 0.16% 1,439,575
2009-06-18 2009-06-16 0.199 6,556,853 +155,345 0.15% 1,306,770
2009-06-17 2009-06-15 0.199 6,401,508 +86,303 0.15% 1,275,810
2009-06-16 2009-06-12 0.205 6,315,205 -863,028 0.15% 1,295,197
2009-06-15 2009-06-11 0.219 7,178,233 -431,514 0.17% 1,572,008
2009-06-12 2009-06-10 0.264 7,609,747 +172,606 0.18% 2,012,599
2009-06-11 2009-06-09 0.269 7,437,141 +284,008 0.17% 1,999,460
2009-06-09 2009-06-05 0.306 7,153,133 +256,204 0.16% 2,188,900
2009-06-08 2009-06-04 0.306 6,896,929 +219,604 0.15% 2,110,500
2009-06-05 2009-06-03 0.295 6,677,325 +3,660,062 0.15% 1,970,325
2009-06-02 2009-05-29 0.209 3,017,263 -91,502 0.07% 629,822
2009-05-15 2009-05-13 0.175 3,108,765 -329,406 0.07% 543,600
2009-05-13 2009-05-11 0.151 3,438,171 -91,501 0.08% 518,535
2009-05-12 2009-05-08 0.161 3,529,672 +420,907 0.08% 567,052
2009-04-28 2009-04-24 0.165 3,108,765 +45,751 0.07% 513,022
2009-01-13 2009-01-09 0.109 3,063,014 -274,505 0.07% 334,750
2009-01-07 2009-01-05 0.107 3,337,519 +274,505 0.07% 357,455
2008-11-12 2008-11-10 0.121 3,063,014 -137,253 0.07% 371,572
2008-11-11 2008-11-07 0.111 3,200,267 +219,604 0.07% 356,745
2008-09-16 2008-09-11 0.213 2,980,663 +100,652 0.07% 635,213
2008-09-03 2008-09-01 0.230 2,880,011 -274,505 0.06% 660,975
2008-08-25 2008-08-20 0.223 3,154,516 +91,502 0.07% 703,290
2008-08-20 2008-08-18 0.219 3,063,014 +119,532 0.07% 672,304
2008-07-21 2008-07-17 0.239 2,943,482 -175,861 0.07% 702,975
2008-07-18 2008-07-16 0.230 3,119,343 +905,686 0.07% 716,595
2008-07-16 2008-07-14 0.247 2,213,657 -202,240 0.05% 546,298
2008-07-08 2008-07-04 0.257 2,415,897 -175,862 0.06% 620,935
2008-06-26 2008-06-24 0.301 2,591,759 +52,758 0.06% 781,088
2008-06-25 2008-06-23 0.307 2,539,001 +298,965 0.06% 779,625
2008-06-23 2008-06-19 0.307 2,240,036 -175,861 0.05% 687,825
2008-06-17 2008-06-13 0.290 2,415,897 +175,861 0.06% 700,612
2008-05-27 2008-05-23 0.318 2,240,036 -202,241 0.05% 713,300
2008-05-14 2008-05-09 0.318 2,442,277 +26,380 0.06% 777,700
2008-04-03 2008-04-01 0.307 2,415,897 +158,275 0.06% 741,825
2008-04-01 2008-03-28 0.296 2,257,622 +219,827 0.05% 667,550
2008-03-25 2008-03-19 0.296 2,037,795 +79,137 0.05% 602,550
2008-03-18 2008-03-14 0.307 1,958,658 +175,862 0.05% 601,425
2008-03-11 2008-03-07 0.353 1,782,796 +422,068 0.04% 628,525
2008-03-10 2008-03-06 0.364 1,360,728 +8,793 0.03% 495,200
2008-03-07 2008-03-05 0.364 1,351,935 -351,723 0.03% 492,000
2008-03-06 2008-03-04 0.364 1,703,658 -202,241 0.04% 620,000
2008-02-28 2008-02-26 0.335 1,905,899 +861,721 0.04% 639,412
2008-02-21 2008-02-19 0.347 1,044,178 +140,690 0.02% 362,188
2008-02-05 2008-02-01 0.347 903,488 +79,137 0.02% 313,387
2008-01-25 2008-01-23 0.421 824,351 -131,896 0.02% 346,875
2008-01-24 2008-01-22 0.421 956,247 -175,861 0.02% 402,375
2008-01-16 2008-01-14 0.438 1,132,108 -888,101 0.03% 495,687
2008-01-11 2008-01-09 0.444 2,020,209 -782,584 0.05% 896,025
2008-01-10 2008-01-08 0.449 2,802,793 +140,689 0.06% 1,259,063
2008-01-09 2008-01-07 0.449 2,662,104 +52,759 0.06% 1,195,863
2008-01-07 2008-01-03 0.444 2,609,345 +140,689 0.06% 1,157,325
2007-12-28 2007-12-24 0.449 2,468,656 +457,240 0.06% 1,108,963
2007-12-20 2007-12-18 0.449 2,011,416 +114,310 0.05% 903,563
2007-12-19 2007-12-17 0.461 1,897,106 -114,310 0.04% 873,787
2007-12-12 2007-12-10 0.449 2,011,416 +114,310 0.05% 903,563
2007-11-29 2007-11-27 0.438 1,897,106 -43,965 0.04% 830,637
2007-11-28 2007-11-26 0.432 1,941,071 -659,481 0.04% 838,850
2007-11-27 2007-11-23 0.426 2,600,552 -422,068 0.06% 1,109,062
2007-11-16 2007-11-14 0.478 3,022,620 +87,931 0.07% 1,443,750
2007-11-15 2007-11-13 0.461 2,934,689 +175,862 0.07% 1,351,688
2007-11-14 2007-11-12 0.472 2,758,827 -70,345 0.06% 1,302,062
2007-11-13 2007-11-09 0.489 2,829,172 +2,532,406 0.07% 1,383,525
2007-11-12 2007-11-08 0.483 296,766 +61,551 0.01% 143,437
2007-11-09 2007-11-07 0.500 235,215 +175,862 0.01% 117,700
2007-11-02 2007-10-31 0.495 59,353 -8,793 0.00% 29,362
2007-10-30 2007-10-26 0.461 68,146 -87,931 0.00% 31,387
2007-10-29 2007-10-25 0.438 156,077 -26,379 0.00% 68,337
2007-10-23 2007-10-18 0.444 182,456 -8,793 0.00% 80,925
2007-10-09 2007-10-05 0.483 191,249 +43,965 0.00% 92,437
2007-10-08 2007-10-04 0.472 147,284 +35,172 0.00% 69,512
2007-09-07 2007-09-05 0.432 112,112 -782,583 0.00% 48,450
2007-09-06 2007-09-04 0.409 894,695 +870,514 0.02% 366,300
2007-08-29 2007-08-27 0.404 24,181 -351,723 0.00% 9,763
2007-08-24 2007-08-22 0.409 375,904 +17,586 0.01% 153,900
2007-08-21 2007-08-17 0.372 358,318 +7,963 0.01% 133,364
2007-08-17 2007-08-15 0.413 350,355 -42,989 0.01% 144,662
2007-08-06 2007-08-02 0.448 393,344 -257,930 0.01% 176,138
2007-07-30 2007-07-26 0.494 651,274 -68,781 0.02% 321,938
2007-07-27 2007-07-25 0.494 720,055 +8,598 0.02% 355,937
2007-07-25 2007-07-23 0.494 711,457 -85,977 0.02% 351,687
2007-07-23 2007-07-19 0.512 797,434 +85,977 0.02% 408,100
2007-07-20 2007-07-18 0.518 711,457 +111,769 0.02% 368,237
2007-07-16 2007-07-12 0.500 599,688 -472,872 0.01% 299,925
2007-07-12 2007-07-10 0.512 1,072,560 +154,758 0.03% 548,900
2007-07-05 2007-07-03 0.483 917,802 +163,356 0.02% 443,013
2007-07-04 2007-06-29 0.494 754,446 +171,954 0.02% 372,938
2007-06-26 2007-06-22 0.523 582,492 0.01% 304,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top