History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-10-10 | 2025-10-08 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-10-09 | 2025-10-06 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-10-08 | 2025-10-03 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-10-03 | 2025-09-30 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-10-02 | 2025-09-29 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-09-30 | 2025-09-26 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-09-29 | 2025-09-25 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-09-26 | 2025-09-24 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-09-25 | 2025-09-23 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-09-24 | 2025-09-22 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-09-23 | 2025-09-19 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-09-22 | 2025-09-18 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-09-18 | 2025-09-16 | 0.193 | 4,000,000 | +0 | 0.03% | 772,000 |
| 2025-09-17 | 2025-09-15 | 0.194 | 4,000,000 | +0 | 0.03% | 776,000 |
| 2025-09-16 | 2025-09-12 | 0.194 | 4,000,000 | +0 | 0.03% | 776,000 |
| 2025-09-15 | 2025-09-11 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-09-12 | 2025-09-10 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-09-11 | 2025-09-09 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-09-09 | 2025-09-05 | 0.194 | 4,000,000 | +0 | 0.03% | 776,000 |
| 2025-09-08 | 2025-09-04 | 0.191 | 4,000,000 | +0 | 0.03% | 764,000 |
| 2025-09-05 | 2025-09-03 | 0.191 | 4,000,000 | +0 | 0.03% | 764,000 |
| 2025-09-04 | 2025-09-02 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-09-03 | 2025-09-01 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-09-02 | 2025-08-29 | 0.186 | 4,000,000 | +0 | 0.03% | 744,000 |
| 2025-09-01 | 2025-08-28 | 0.195 | 4,000,000 | +0 | 0.03% | 780,000 |
| 2025-08-29 | 2025-08-27 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-08-28 | 2025-08-26 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-08-27 | 2025-08-25 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-08-26 | 2025-08-22 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-08-25 | 2025-08-21 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-08-22 | 2025-08-20 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-08-21 | 2025-08-19 | 0.196 | 4,000,000 | +0 | 0.03% | 784,000 |
| 2025-08-20 | 2025-08-18 | 0.195 | 4,000,000 | +0 | 0.03% | 780,000 |
| 2025-08-19 | 2025-08-15 | 0.196 | 4,000,000 | +0 | 0.03% | 784,000 |
| 2025-08-18 | 2025-08-14 | 0.193 | 4,000,000 | +0 | 0.03% | 772,000 |
| 2025-08-15 | 2025-08-13 | 0.193 | 4,000,000 | +0 | 0.03% | 772,000 |
| 2025-08-14 | 2025-08-12 | 0.193 | 4,000,000 | +0 | 0.03% | 772,000 |
| 2025-08-13 | 2025-08-11 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-08-12 | 2025-08-08 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-08-11 | 2025-08-07 | 0.196 | 4,000,000 | +0 | 0.03% | 784,000 |
| 2025-08-08 | 2025-08-06 | 0.195 | 4,000,000 | +0 | 0.03% | 780,000 |
| 2025-08-07 | 2025-08-05 | 0.194 | 4,000,000 | +0 | 0.03% | 776,000 |
| 2025-08-06 | 2025-08-04 | 0.185 | 4,000,000 | +0 | 0.03% | 740,000 |
| 2025-08-05 | 2025-08-01 | 0.185 | 4,000,000 | +0 | 0.03% | 740,000 |
| 2025-08-04 | 2025-07-31 | 0.185 | 4,000,000 | +0 | 0.03% | 740,000 |
| 2025-08-01 | 2025-07-30 | 0.188 | 4,000,000 | +0 | 0.03% | 752,000 |
| 2025-07-31 | 2025-07-29 | 0.186 | 4,000,000 | +0 | 0.03% | 744,000 |
| 2025-07-30 | 2025-07-28 | 0.188 | 4,000,000 | +0 | 0.03% | 752,000 |
| 2025-07-29 | 2025-07-25 | 0.187 | 4,000,000 | +0 | 0.03% | 748,000 |
| 2025-07-28 | 2025-07-24 | 0.185 | 4,000,000 | +0 | 0.03% | 740,000 |
| 2025-07-25 | 2025-07-23 | 0.180 | 4,000,000 | +0 | 0.03% | 720,000 |
| 2025-07-24 | 2025-07-22 | 0.175 | 4,000,000 | +0 | 0.03% | 700,000 |
| 2025-07-23 | 2025-07-21 | 0.175 | 4,000,000 | +0 | 0.03% | 700,000 |
| 2025-07-22 | 2025-07-18 | 0.176 | 4,000,000 | +0 | 0.03% | 704,000 |
| 2025-07-21 | 2025-07-17 | 0.176 | 4,000,000 | +0 | 0.03% | 704,000 |
| 2025-07-18 | 2025-07-16 | 0.175 | 4,000,000 | +0 | 0.03% | 700,000 |
| 2025-07-17 | 2025-07-15 | 0.175 | 4,000,000 | +0 | 0.03% | 700,000 |
| 2025-07-16 | 2025-07-14 | 0.175 | 4,000,000 | +0 | 0.03% | 700,000 |
| 2025-07-15 | 2025-07-11 | 0.175 | 4,000,000 | +0 | 0.03% | 700,000 |
| 2025-07-14 | 2025-07-10 | 0.178 | 4,000,000 | +0 | 0.03% | 712,000 |
| 2025-07-11 | 2025-07-09 | 0.178 | 4,000,000 | +0 | 0.03% | 712,000 |
| 2025-07-10 | 2025-07-08 | 0.179 | 4,000,000 | +0 | 0.03% | 716,000 |
| 2025-07-09 | 2025-07-07 | 0.183 | 4,000,000 | +0 | 0.03% | 732,000 |
| 2025-07-08 | 2025-07-04 | 0.189 | 4,000,000 | +0 | 0.03% | 756,000 |
| 2025-07-07 | 2025-07-03 | 0.190 | 4,000,000 | +0 | 0.03% | 760,000 |
| 2025-07-04 | 2025-07-02 | 0.174 | 4,000,000 | +0 | 0.03% | 696,000 |
| 2025-07-03 | 2025-06-30 | 0.175 | 4,000,000 | +0 | 0.03% | 700,000 |
| 2025-07-02 | 2025-06-27 | 0.171 | 4,000,000 | +0 | 0.03% | 684,000 |
| 2025-06-30 | 2025-06-26 | 0.171 | 4,000,000 | +0 | 0.03% | 684,000 |
| 2025-06-27 | 2025-06-25 | 0.171 | 4,000,000 | +0 | 0.03% | 684,000 |
| 2025-06-26 | 2025-06-24 | 0.170 | 4,000,000 | +0 | 0.03% | 680,000 |
| 2025-06-25 | 2025-06-23 | 0.170 | 4,000,000 | +0 | 0.03% | 680,000 |
| 2025-06-24 | 2025-06-20 | 0.173 | 4,000,000 | +0 | 0.03% | 692,000 |
| 2025-06-23 | 2025-06-19 | 0.175 | 4,000,000 | +0 | 0.03% | 700,000 |
| 2025-06-20 | 2025-06-18 | 0.169 | 4,000,000 | +0 | 0.03% | 676,000 |
| 2025-06-19 | 2025-06-17 | 0.169 | 4,000,000 | +0 | 0.03% | 676,000 |
| 2025-06-18 | 2025-06-16 | 0.171 | 4,000,000 | +0 | 0.03% | 684,000 |
| 2025-06-17 | 2025-06-13 | 0.169 | 4,000,000 | +0 | 0.03% | 676,000 |
| 2025-06-16 | 2025-06-12 | 0.169 | 4,000,000 | +0 | 0.03% | 676,000 |
| 2025-06-13 | 2025-06-11 | 0.170 | 4,000,000 | +0 | 0.03% | 680,000 |
| 2025-06-12 | 2025-06-10 | 0.170 | 4,000,000 | +0 | 0.03% | 680,000 |
| 2025-06-11 | 2025-06-09 | 0.170 | 4,000,000 | +0 | 0.03% | 680,000 |
| 2025-06-10 | 2025-06-06 | 0.171 | 4,000,000 | +0 | 0.03% | 684,000 |
| 2025-06-09 | 2025-06-05 | 0.169 | 4,000,000 | +0 | 0.03% | 676,000 |
| 2025-06-06 | 2025-06-04 | 0.172 | 4,000,000 | +0 | 0.03% | 688,000 |
| 2025-06-05 | 2025-06-03 | 0.171 | 4,000,000 | +0 | 0.03% | 684,000 |
| 2025-06-04 | 2025-06-02 | 0.172 | 4,000,000 | +0 | 0.03% | 688,000 |
| 2025-06-03 | 2025-05-30 | 0.172 | 4,000,000 | +0 | 0.03% | 688,000 |
| 2025-06-02 | 2025-05-29 | 0.173 | 4,000,000 | +0 | 0.03% | 692,000 |
| 2025-05-30 | 2025-05-28 | 0.166 | 4,000,000 | +0 | 0.03% | 664,000 |
| 2025-05-29 | 2025-05-27 | 0.163 | 4,000,000 | +0 | 0.03% | 652,000 |
| 2025-05-28 | 2025-05-26 | 0.163 | 4,000,000 | +0 | 0.03% | 652,000 |
| 2025-05-27 | 2025-05-23 | 0.161 | 4,000,000 | +0 | 0.03% | 644,000 |
| 2025-05-26 | 2025-05-22 | 0.162 | 4,000,000 | +0 | 0.03% | 648,000 |
| 2025-05-23 | 2025-05-21 | 0.160 | 4,000,000 | +0 | 0.03% | 640,000 |
| 2025-05-22 | 2025-05-20 | 0.169 | 4,000,000 | +0 | 0.03% | 676,000 |
| 2025-05-21 | 2025-05-19 | 0.163 | 4,000,000 | +0 | 0.03% | 652,000 |
| 2025-05-20 | 2025-05-16 | 0.167 | 4,000,000 | +0 | 0.03% | 668,000 |
| 2025-05-19 | 2025-05-15 | 0.167 | 4,000,000 | +0 | 0.03% | 668,000 |
| 2025-05-16 | 2025-05-14 | 0.171 | 4,000,000 | +0 | 0.03% | 684,000 |
| 2025-05-15 | 2025-05-13 | 0.170 | 4,000,000 | +0 | 0.03% | 680,000 |
| 2025-05-14 | 2025-05-12 | 0.170 | 4,000,000 | +0 | 0.03% | 680,000 |
| 2025-05-13 | 2025-05-09 | 0.165 | 4,000,000 | +0 | 0.03% | 660,000 |
| 2025-05-12 | 2025-05-08 | 0.167 | 4,000,000 | +0 | 0.03% | 668,000 |
| 2025-05-09 | 2025-05-07 | 0.167 | 4,000,000 | +0 | 0.03% | 668,000 |
| 2025-05-08 | 2025-05-06 | 0.168 | 4,000,000 | +0 | 0.03% | 672,000 |
| 2025-05-07 | 2025-05-02 | 0.169 | 4,000,000 | +0 | 0.03% | 676,000 |
| 2025-05-06 | 2025-04-30 | 0.165 | 4,000,000 | +0 | 0.03% | 660,000 |
| 2025-05-02 | 2025-04-29 | 0.165 | 4,000,000 | +0 | 0.03% | 660,000 |
| 2025-04-30 | 2025-04-28 | 0.162 | 4,000,000 | +0 | 0.03% | 648,000 |
| 2025-04-29 | 2025-04-25 | 0.163 | 4,000,000 | +0 | 0.03% | 652,000 |
| 2025-04-28 | 2025-04-24 | 0.164 | 4,000,000 | +0 | 0.03% | 656,000 |
| 2025-04-25 | 2025-04-23 | 0.162 | 4,000,000 | +0 | 0.03% | 648,000 |
| 2025-04-24 | 2025-04-22 | 0.162 | 4,000,000 | +0 | 0.03% | 648,000 |
| 2025-04-23 | 2025-04-17 | 0.164 | 4,000,000 | +0 | 0.03% | 656,000 |
| 2025-04-22 | 2025-04-16 | 0.164 | 4,000,000 | +0 | 0.03% | 656,000 |
| 2025-04-17 | 2025-04-15 | 0.165 | 4,000,000 | +0 | 0.03% | 660,000 |
| 2025-04-16 | 2025-04-14 | 0.163 | 4,000,000 | +0 | 0.03% | 652,000 |
| 2025-04-15 | 2025-04-11 | 0.161 | 4,000,000 | +0 | 0.03% | 644,000 |
| 2025-04-14 | 2025-04-10 | 0.160 | 4,000,000 | +0 | 0.09% | 640,000 |
| 2025-04-11 | 2025-04-09 | 0.160 | 4,000,000 | +0 | 0.09% | 640,000 |
| 2025-04-10 | 2025-04-08 | 0.161 | 4,000,000 | +0 | 0.09% | 644,000 |
| 2025-04-09 | 2025-04-07 | 0.160 | 4,000,000 | +0 | 0.09% | 640,000 |
| 2025-04-08 | 2025-04-03 | 0.175 | 4,000,000 | +0 | 0.09% | 700,000 |
| 2025-04-07 | 2025-04-02 | 0.179 | 4,000,000 | +0 | 0.09% | 716,000 |
| 2025-04-03 | 2025-04-01 | 0.180 | 4,000,000 | +0 | 0.09% | 720,000 |
| 2025-04-02 | 2025-03-31 | 0.181 | 4,000,000 | +0 | 0.09% | 724,000 |
| 2025-04-01 | 2025-03-28 | 0.181 | 4,000,000 | +0 | 0.09% | 724,000 |
| 2025-03-31 | 2025-03-27 | 0.180 | 4,000,000 | +0 | 0.09% | 720,000 |
| 2025-03-28 | 2025-03-26 | 0.177 | 4,000,000 | +260,000 | 0.09% | 708,000 |
| 2025-03-27 | 2025-03-25 | 0.175 | 3,740,000 | +760,000 | 0.08% | 654,500 |
| 2025-03-11 | 2025-03-07 | 0.168 | 2,980,000 | +40,636 | 0.06% | 499,692 |
| 2025-03-10 | 2025-03-06 | 0.164 | 2,939,364 | -81,834 | 0.06% | 481,281 |
| 2024-06-19 | 2024-06-17 | 0.158 | 3,021,198 | +1,013,825 | 0.06% | 476,800 |
| 2023-12-20 | 2023-12-18 | 0.181 | 2,007,373 | +506,912 | 0.04% | 364,320 |
| 2023-12-04 | 2023-11-30 | 0.195 | 1,500,461 | +121,659 | 0.03% | 293,040 |
| 2023-10-26 | 2023-10-24 | 0.213 | 1,378,802 | +182,489 | 0.03% | 293,760 |
| 2023-08-25 | 2023-08-23 | 0.229 | 1,196,313 | -42,653 | 0.03% | 273,450 |
| 2022-10-20 | 2022-10-18 | 0.272 | 1,238,966 | +524,985 | 0.03% | 337,480 |
| 2022-09-02 | 2022-08-31 | 0.325 | 713,981 | -17,454 | 0.01% | 232,321 |
| 2021-09-02 | 2021-08-31 | 0.453 | 731,435 | -12,653 | 0.01% | 331,545 |
| 2020-09-07 | 2020-09-03 | 0.424 | 744,088 | -16,036 | 0.01% | 315,520 |
| 2020-04-15 | 2020-04-09 | 0.437 | 760,124 | -223,566 | 0.01% | 331,840 |
| 2020-03-23 | 2020-03-19 | 0.381 | 983,690 | +223,566 | 0.02% | 374,880 |
| 2019-09-25 | 2019-09-23 | 0.447 | 760,124 | +55,891 | 0.01% | 340,000 |
| 2019-09-23 | 2019-09-19 | 0.465 | 704,233 | +67,070 | 0.01% | 327,600 |
| 2019-09-11 | 2019-09-09 | 0.483 | 637,163 | +55,892 | 0.01% | 307,800 |
| 2019-09-05 | 2019-09-03 | 0.480 | 581,271 | -14,799 | 0.01% | 278,899 |
| 2019-09-03 | 2019-08-30 | 0.489 | 596,070 | +114,629 | 0.01% | 291,200 |
| 2019-08-02 | 2019-07-31 | 0.611 | 481,441 | +57,314 | 0.01% | 294,000 |
| 2019-07-25 | 2019-07-23 | 0.628 | 424,127 | +45,852 | 0.01% | 266,400 |
| 2019-07-24 | 2019-07-22 | 0.637 | 378,275 | +57,314 | 0.01% | 240,900 |
| 2019-07-23 | 2019-07-19 | 0.637 | 320,961 | +114,629 | 0.01% | 204,400 |
| 2018-11-19 | 2018-11-15 | 0.532 | 206,332 | -229,258 | 0.00% | 109,800 |
| 2018-10-30 | 2018-10-26 | 0.523 | 435,590 | -103,166 | 0.01% | 228,000 |
| 2018-10-29 | 2018-10-25 | 0.523 | 538,756 | +103,166 | 0.01% | 282,000 |
| 2018-10-11 | 2018-10-09 | 0.593 | 435,590 | +91,703 | 0.01% | 258,400 |
| 2018-09-07 | 2018-09-05 | 0.630 | 343,887 | +105,978 | 0.01% | 216,818 |
| 2018-01-18 | 2018-01-16 | 0.740 | 237,909 | -23,791 | 0.00% | 176,000 |
| 2018-01-17 | 2018-01-15 | 0.698 | 261,700 | -107,059 | 0.00% | 182,600 |
| 2017-09-07 | 2017-09-05 | 0.653 | 368,759 | -15,565 | 0.01% | 240,930 |
| 2017-08-28 | 2017-08-24 | 0.637 | 384,324 | +136,373 | 0.01% | 244,900 |
| 2016-08-19 | 2016-08-17 | 0.468 | 247,951 | -16,854 | 0.00% | 116,108 |
| 2015-08-28 | 2015-08-26 | 0.338 | 264,805 | -7,231 | 0.00% | 89,555 |
| 2015-04-30 | 2015-04-28 | 0.471 | 272,036 | -68,009 | 0.00% | 128,000 |
| 2015-04-28 | 2015-04-24 | 0.463 | 340,045 | +68,009 | 0.00% | 157,500 |
| 2014-08-22 | 2014-08-20 | 0.491 | 272,036 | -9,026 | 0.00% | 133,568 |
| 2013-08-22 | 2013-08-20 | 0.414 | 281,062 | -13,319 | 0.00% | 116,480 |
| 2013-02-27 | 2013-02-25 | 0.462 | 294,381 | -22,079 | 0.00% | 136,000 |
| 2013-02-19 | 2013-02-15 | 0.503 | 316,460 | +22,079 | 0.00% | 159,100 |
| 2012-10-25 | 2012-10-22 | 0.476 | 294,381 | -132,472 | 0.00% | 140,000 |
| 2012-10-24 | 2012-10-19 | 0.462 | 426,853 | +132,472 | 0.01% | 197,200 |
| 2012-10-11 | 2012-10-09 | 0.516 | 294,381 | -147,191 | 0.00% | 152,000 |
| 2012-10-10 | 2012-10-08 | 0.482 | 441,572 | +147,191 | 0.01% | 213,000 |
| 2012-08-20 | 2012-08-16 | 0.436 | 294,381 | -22,358 | 0.00% | 128,259 |
| 2012-07-06 | 2012-07-04 | 0.429 | 316,739 | -39,593 | 0.00% | 136,000 |
| 2012-07-04 | 2012-06-29 | 0.429 | 356,332 | +39,593 | 0.01% | 153,000 |
| 2011-12-22 | 2011-12-20 | 0.278 | 316,739 | -126,696 | 0.00% | 88,000 |
| 2011-08-11 | 2011-08-09 | 0.259 | 443,435 | -21,737 | 0.01% | 114,774 |
| 2011-07-14 | 2011-07-12 | 0.325 | 465,172 | -166,133 | 0.01% | 151,200 |
| 2011-07-07 | 2011-07-05 | 0.343 | 631,305 | +166,133 | 0.01% | 216,600 |
| 2011-06-08 | 2011-06-03 | 0.385 | 465,172 | -83,066 | 0.01% | 179,200 |
| 2011-05-30 | 2011-05-26 | 0.385 | 548,238 | -83,067 | 0.01% | 211,200 |
| 2011-05-26 | 2011-05-24 | 0.415 | 631,305 | +58,147 | 0.01% | 262,200 |
| 2011-05-25 | 2011-05-23 | 0.367 | 573,158 | +224,279 | 0.01% | 210,450 |
| 2011-05-23 | 2011-05-19 | 0.373 | 348,879 | -83,066 | 0.01% | 130,200 |
| 2011-03-28 | 2011-03-24 | 0.261 | 431,945 | -83,067 | 0.01% | 112,840 |
| 2011-03-14 | 2011-03-10 | 0.254 | 515,012 | +83,067 | 0.01% | 130,820 |
| 2010-11-12 | 2010-11-10 | 0.299 | 431,945 | +33,226 | 0.01% | 128,960 |
| 2010-11-11 | 2010-11-09 | 0.285 | 398,719 | -166,133 | 0.01% | 113,760 |
| 2010-10-27 | 2010-10-25 | 0.265 | 564,852 | +166,133 | 0.01% | 149,600 |
| 2010-09-24 | 2010-09-21 | 0.234 | 398,719 | -539,931 | 0.01% | 93,120 |
| 2010-09-22 | 2010-09-20 | 0.241 | 938,650 | +539,931 | 0.01% | 226,000 |
| 2010-09-15 | 2010-09-13 | 0.207 | 398,719 | +83,067 | 0.01% | 82,560 |
| 2010-09-10 | 2010-09-08 | 0.211 | 315,652 | +16,613 | 0.00% | 66,500 |
| 2010-07-29 | 2010-07-27 | 0.211 | 299,039 | -8,544 | 0.00% | 63,000 |
| 2010-06-25 | 2010-06-23 | 0.211 | 307,583 | +85,440 | 0.00% | 64,800 |
| 2010-03-23 | 2010-03-19 | 0.249 | 222,143 | -170,880 | 0.00% | 55,380 |
| 2010-03-22 | 2010-03-18 | 0.252 | 393,023 | +85,440 | 0.01% | 98,900 |
| 2010-03-17 | 2010-03-15 | 0.253 | 307,583 | +170,879 | 0.00% | 77,760 |
| 2010-03-11 | 2010-03-09 | 0.246 | 136,704 | -170,879 | 0.00% | 33,600 |
| 2010-01-18 | 2010-01-14 | 0.262 | 307,583 | -85,440 | 0.00% | 80,640 |
| 2010-01-06 | 2010-01-04 | 0.273 | 393,023 | -85,440 | 0.01% | 107,180 |
| 2009-12-29 | 2009-12-24 | 0.268 | 478,463 | +85,440 | 0.01% | 128,240 |
| 2009-12-16 | 2009-12-14 | 0.276 | 393,023 | +85,440 | 0.01% | 108,560 |
| 2009-12-04 | 2009-12-02 | 0.287 | 307,583 | -256,319 | 0.00% | 88,200 |
| 2009-11-30 | 2009-11-26 | 0.286 | 563,902 | +256,319 | 0.01% | 161,040 |
| 2009-11-27 | 2009-11-25 | 0.290 | 307,583 | +85,440 | 0.00% | 89,280 |
| 2009-11-26 | 2009-11-24 | 0.267 | 222,143 | +85,439 | 0.00% | 59,280 |
| 2009-11-25 | 2009-11-23 | 0.272 | 136,704 | -213,599 | 0.00% | 37,120 |
| 2009-11-23 | 2009-11-19 | 0.282 | 350,303 | +136,704 | 0.01% | 98,810 |
| 2009-11-19 | 2009-11-17 | 0.262 | 213,599 | +128,159 | 0.00% | 56,000 |
| 2009-10-30 | 2009-10-28 | 0.262 | 85,440 | -85,439 | 0.00% | 22,400 |
| 2009-10-29 | 2009-10-27 | 0.270 | 170,879 | +85,439 | 0.00% | 46,200 |
| 2009-10-23 | 2009-10-21 | 0.267 | 85,440 | -85,439 | 0.00% | 22,800 |
| 2009-10-21 | 2009-10-19 | 0.259 | 170,879 | +170,879 | 0.00% | 44,200 |
| 2009-09-08 | 2009-09-04 | 0.241 | 0 | -85,440 | ||
| 2009-09-03 | 2009-09-01 | 0.231 | 85,440 | +85,440 | 0.00% | 19,700 |
| 2009-06-12 | 2009-06-10 | 0.264 | 0 | -319,320 | ||
| 2009-06-11 | 2009-06-09 | 0.269 | 319,320 | -19,236 | 0.01% | 85,849 |
| 2009-06-10 | 2009-06-08 | 0.284 | 338,556 | -164,703 | 0.01% | 96,200 |
| 2009-06-09 | 2009-06-05 | 0.306 | 503,259 | -503,258 | 0.01% | 154,000 |
| 2009-06-08 | 2009-06-04 | 0.306 | 1,006,517 | -109,802 | 0.02% | 308,000 |
| 2009-06-05 | 2009-06-03 | 0.295 | 1,116,319 | +658,811 | 0.02% | 329,400 |
| 2009-06-03 | 2009-06-01 | 0.251 | 457,508 | +457,508 | 0.01% | 115,000 |
| 2007-11-01 | 2007-10-30 | 0.489 | 0 | -140,689 | ||
| 2007-10-15 | 2007-10-11 | 0.466 | 140,689 | -439,654 | 0.00% | 65,600 |
| 2007-10-12 | 2007-10-10 | 0.466 | 580,343 | -351,723 | 0.01% | 270,600 |
| 2007-10-08 | 2007-10-04 | 0.472 | 932,066 | -791,377 | 0.02% | 439,900 |
| 2007-10-05 | 2007-10-03 | 0.461 | 1,723,443 | -87,931 | 0.04% | 793,800 |
| 2007-10-04 | 2007-10-02 | 0.489 | 1,811,374 | +967,239 | 0.04% | 885,800 |
| 2007-10-03 | 2007-09-28 | 0.466 | 844,135 | +703,446 | 0.02% | 393,600 |
| 2007-09-25 | 2007-09-21 | 0.444 | 140,689 | -263,792 | 0.00% | 62,400 |
| 2007-09-21 | 2007-09-19 | 0.432 | 404,481 | +43,965 | 0.01% | 174,800 |
| 2007-09-19 | 2007-09-17 | 0.415 | 360,516 | -527,585 | 0.01% | 149,650 |
| 2007-09-14 | 2007-09-12 | 0.438 | 888,101 | +527,585 | 0.02% | 388,850 |
| 2007-08-23 | 2007-08-21 | 0.409 | 360,516 | -96,724 | 0.01% | 147,600 |
| 2007-08-22 | 2007-08-20 | 0.419 | 457,240 | -175,861 | 0.01% | 191,455 |
| 2007-08-21 | 2007-08-17 | 0.372 | 633,101 | +14,068 | 0.01% | 235,636 |
| 2007-08-20 | 2007-08-16 | 0.384 | 619,033 | +171,954 | 0.01% | 237,600 |
| 2007-08-10 | 2007-08-08 | 0.436 | 447,079 | -171,954 | 0.01% | 195,000 |
| 2007-08-09 | 2007-08-07 | 0.419 | 619,033 | -85,976 | 0.01% | 259,200 |
| 2007-08-03 | 2007-08-01 | 0.459 | 705,009 | -257,930 | 0.02% | 323,900 |
| 2007-08-02 | 2007-07-31 | 0.477 | 962,939 | -85,977 | 0.02% | 459,200 |
| 2007-08-01 | 2007-07-30 | 0.477 | 1,048,916 | -85,977 | 0.02% | 500,200 |
| 2007-07-31 | 2007-07-27 | 0.465 | 1,134,893 | +171,954 | 0.03% | 528,000 |
| 2007-07-26 | 2007-07-24 | 0.500 | 962,939 | -171,954 | 0.02% | 481,600 |
| 2007-07-25 | 2007-07-23 | 0.494 | 1,134,893 | -85,977 | 0.03% | 561,000 |
| 2007-07-24 | 2007-07-20 | 0.506 | 1,220,870 | +85,977 | 0.03% | 617,700 |
| 2007-07-23 | 2007-07-19 | 0.512 | 1,134,893 | +85,977 | 0.03% | 580,800 |
| 2007-07-20 | 2007-07-18 | 0.518 | 1,048,916 | -808,182 | 0.02% | 542,900 |
| 2007-07-17 | 2007-07-13 | 0.506 | 1,857,098 | +85,977 | 0.04% | 939,600 |
| 2007-07-13 | 2007-07-11 | 0.500 | 1,771,121 | +189,149 | 0.04% | 885,800 |
| 2007-07-12 | 2007-07-10 | 0.512 | 1,581,972 | -180,551 | 0.04% | 809,600 |
| 2007-07-11 | 2007-07-09 | 0.483 | 1,762,523 | +137,563 | 0.04% | 850,750 |
| 2007-07-06 | 2007-07-04 | 0.483 | 1,624,960 | -85,977 | 0.04% | 784,350 |
| 2007-07-05 | 2007-07-03 | 0.483 | 1,710,937 | -343,907 | 0.04% | 825,850 |
| 2007-07-04 | 2007-06-29 | 0.494 | 2,054,844 | -576,044 | 0.05% | 1,015,750 |
| 2007-07-03 | 2007-06-28 | 0.512 | 2,630,888 | +42,988 | 0.06% | 1,346,400 |
| 2007-06-29 | 2007-06-27 | 0.512 | 2,587,900 | +386,896 | 0.06% | 1,324,400 |
| 2007-06-28 | 2007-06-26 | 0.535 | 2,201,004 | +42,988 | 0.05% | 1,177,600 |
| 2007-06-27 | 2007-06-25 | 0.518 | 2,158,016 | -653,423 | 0.05% | 1,116,950 |
| 2007-06-26 | 2007-06-22 | 0.523 | 2,811,439 | 0.07% | 1,471,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy