History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-10-13 | 2025-10-09 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-10-10 | 2025-10-08 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-10-09 | 2025-10-06 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-10-08 | 2025-10-03 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-10-06 | 2025-10-02 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-10-03 | 2025-09-30 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-10-02 | 2025-09-29 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-09-30 | 2025-09-26 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-09-29 | 2025-09-25 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-09-26 | 2025-09-24 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-09-25 | 2025-09-23 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-09-24 | 2025-09-22 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-09-23 | 2025-09-19 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-09-22 | 2025-09-18 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-09-19 | 2025-09-17 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-09-18 | 2025-09-16 | 0.193 | 18,125 | +0 | 0.00% | 3,498 |
| 2025-09-17 | 2025-09-15 | 0.194 | 18,125 | +0 | 0.00% | 3,516 |
| 2025-09-16 | 2025-09-12 | 0.194 | 18,125 | +0 | 0.00% | 3,516 |
| 2025-09-15 | 2025-09-11 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-09-12 | 2025-09-10 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-09-11 | 2025-09-09 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-09-10 | 2025-09-08 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-09-09 | 2025-09-05 | 0.194 | 18,125 | +0 | 0.00% | 3,516 |
| 2025-09-08 | 2025-09-04 | 0.191 | 18,125 | +0 | 0.00% | 3,462 |
| 2025-09-05 | 2025-09-03 | 0.191 | 18,125 | +0 | 0.00% | 3,462 |
| 2025-09-04 | 2025-09-02 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-09-03 | 2025-09-01 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-09-02 | 2025-08-29 | 0.186 | 18,125 | +0 | 0.00% | 3,371 |
| 2025-09-01 | 2025-08-28 | 0.195 | 18,125 | +0 | 0.00% | 3,534 |
| 2025-08-29 | 2025-08-27 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-08-28 | 2025-08-26 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-08-27 | 2025-08-25 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-08-26 | 2025-08-22 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-08-25 | 2025-08-21 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-08-22 | 2025-08-20 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-08-21 | 2025-08-19 | 0.196 | 18,125 | +0 | 0.00% | 3,552 |
| 2025-08-20 | 2025-08-18 | 0.195 | 18,125 | +0 | 0.00% | 3,534 |
| 2025-08-19 | 2025-08-15 | 0.196 | 18,125 | +0 | 0.00% | 3,552 |
| 2025-08-18 | 2025-08-14 | 0.193 | 18,125 | +0 | 0.00% | 3,498 |
| 2025-08-15 | 2025-08-13 | 0.193 | 18,125 | +0 | 0.00% | 3,498 |
| 2025-08-14 | 2025-08-12 | 0.193 | 18,125 | +0 | 0.00% | 3,498 |
| 2025-08-13 | 2025-08-11 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-08-12 | 2025-08-08 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-08-11 | 2025-08-07 | 0.196 | 18,125 | +0 | 0.00% | 3,552 |
| 2025-08-08 | 2025-08-06 | 0.195 | 18,125 | +0 | 0.00% | 3,534 |
| 2025-08-07 | 2025-08-05 | 0.194 | 18,125 | +0 | 0.00% | 3,516 |
| 2025-08-06 | 2025-08-04 | 0.185 | 18,125 | +0 | 0.00% | 3,353 |
| 2025-08-05 | 2025-08-01 | 0.185 | 18,125 | +0 | 0.00% | 3,353 |
| 2025-08-04 | 2025-07-31 | 0.185 | 18,125 | +0 | 0.00% | 3,353 |
| 2025-08-01 | 2025-07-30 | 0.188 | 18,125 | +0 | 0.00% | 3,408 |
| 2025-07-31 | 2025-07-29 | 0.186 | 18,125 | +0 | 0.00% | 3,371 |
| 2025-07-30 | 2025-07-28 | 0.188 | 18,125 | +0 | 0.00% | 3,408 |
| 2025-07-29 | 2025-07-25 | 0.187 | 18,125 | +0 | 0.00% | 3,389 |
| 2025-07-28 | 2025-07-24 | 0.185 | 18,125 | +0 | 0.00% | 3,353 |
| 2025-07-25 | 2025-07-23 | 0.180 | 18,125 | +0 | 0.00% | 3,262 |
| 2025-07-24 | 2025-07-22 | 0.175 | 18,125 | +0 | 0.00% | 3,172 |
| 2025-07-23 | 2025-07-21 | 0.175 | 18,125 | +0 | 0.00% | 3,172 |
| 2025-07-22 | 2025-07-18 | 0.176 | 18,125 | +0 | 0.00% | 3,190 |
| 2025-07-21 | 2025-07-17 | 0.176 | 18,125 | +0 | 0.00% | 3,190 |
| 2025-07-18 | 2025-07-16 | 0.175 | 18,125 | +0 | 0.00% | 3,172 |
| 2025-07-17 | 2025-07-15 | 0.175 | 18,125 | +0 | 0.00% | 3,172 |
| 2025-07-16 | 2025-07-14 | 0.175 | 18,125 | +0 | 0.00% | 3,172 |
| 2025-07-15 | 2025-07-11 | 0.175 | 18,125 | +0 | 0.00% | 3,172 |
| 2025-07-14 | 2025-07-10 | 0.178 | 18,125 | +0 | 0.00% | 3,226 |
| 2025-07-11 | 2025-07-09 | 0.178 | 18,125 | +0 | 0.00% | 3,226 |
| 2025-07-10 | 2025-07-08 | 0.179 | 18,125 | +0 | 0.00% | 3,244 |
| 2025-07-09 | 2025-07-07 | 0.183 | 18,125 | +0 | 0.00% | 3,317 |
| 2025-07-08 | 2025-07-04 | 0.189 | 18,125 | +0 | 0.00% | 3,426 |
| 2025-07-07 | 2025-07-03 | 0.190 | 18,125 | +0 | 0.00% | 3,444 |
| 2025-07-04 | 2025-07-02 | 0.174 | 18,125 | +0 | 0.00% | 3,154 |
| 2025-07-03 | 2025-06-30 | 0.175 | 18,125 | +0 | 0.00% | 3,172 |
| 2025-07-02 | 2025-06-27 | 0.171 | 18,125 | +0 | 0.00% | 3,099 |
| 2025-06-30 | 2025-06-26 | 0.171 | 18,125 | +0 | 0.00% | 3,099 |
| 2025-06-27 | 2025-06-25 | 0.171 | 18,125 | +0 | 0.00% | 3,099 |
| 2025-06-26 | 2025-06-24 | 0.170 | 18,125 | +0 | 0.00% | 3,081 |
| 2025-06-25 | 2025-06-23 | 0.170 | 18,125 | +0 | 0.00% | 3,081 |
| 2025-06-24 | 2025-06-20 | 0.173 | 18,125 | +0 | 0.00% | 3,136 |
| 2025-06-23 | 2025-06-19 | 0.175 | 18,125 | +0 | 0.00% | 3,172 |
| 2025-06-20 | 2025-06-18 | 0.169 | 18,125 | +0 | 0.00% | 3,063 |
| 2025-06-19 | 2025-06-17 | 0.169 | 18,125 | +0 | 0.00% | 3,063 |
| 2025-06-18 | 2025-06-16 | 0.171 | 18,125 | +0 | 0.00% | 3,099 |
| 2025-06-17 | 2025-06-13 | 0.169 | 18,125 | +0 | 0.00% | 3,063 |
| 2025-06-16 | 2025-06-12 | 0.169 | 18,125 | +0 | 0.00% | 3,063 |
| 2025-06-13 | 2025-06-11 | 0.170 | 18,125 | +0 | 0.00% | 3,081 |
| 2025-06-12 | 2025-06-10 | 0.170 | 18,125 | +0 | 0.00% | 3,081 |
| 2025-06-11 | 2025-06-09 | 0.170 | 18,125 | +0 | 0.00% | 3,081 |
| 2025-06-10 | 2025-06-06 | 0.171 | 18,125 | +0 | 0.00% | 3,099 |
| 2025-06-09 | 2025-06-05 | 0.169 | 18,125 | +0 | 0.00% | 3,063 |
| 2025-06-06 | 2025-06-04 | 0.172 | 18,125 | +0 | 0.00% | 3,117 |
| 2025-06-05 | 2025-06-03 | 0.171 | 18,125 | +0 | 0.00% | 3,099 |
| 2025-06-04 | 2025-06-02 | 0.172 | 18,125 | +0 | 0.00% | 3,117 |
| 2025-06-03 | 2025-05-30 | 0.172 | 18,125 | +0 | 0.00% | 3,117 |
| 2025-06-02 | 2025-05-29 | 0.173 | 18,125 | +0 | 0.00% | 3,136 |
| 2025-05-30 | 2025-05-28 | 0.166 | 18,125 | +0 | 0.00% | 3,009 |
| 2025-05-29 | 2025-05-27 | 0.163 | 18,125 | +0 | 0.00% | 2,954 |
| 2025-05-28 | 2025-05-26 | 0.163 | 18,125 | +0 | 0.00% | 2,954 |
| 2025-05-27 | 2025-05-23 | 0.161 | 18,125 | +0 | 0.00% | 2,918 |
| 2025-05-26 | 2025-05-22 | 0.162 | 18,125 | +0 | 0.00% | 2,936 |
| 2025-05-23 | 2025-05-21 | 0.160 | 18,125 | +0 | 0.00% | 2,900 |
| 2025-05-22 | 2025-05-20 | 0.169 | 18,125 | +0 | 0.00% | 3,063 |
| 2025-05-21 | 2025-05-19 | 0.163 | 18,125 | +0 | 0.00% | 2,954 |
| 2025-05-20 | 2025-05-16 | 0.167 | 18,125 | +0 | 0.00% | 3,027 |
| 2025-05-19 | 2025-05-15 | 0.167 | 18,125 | +0 | 0.00% | 3,027 |
| 2025-05-16 | 2025-05-14 | 0.171 | 18,125 | +0 | 0.00% | 3,099 |
| 2025-05-15 | 2025-05-13 | 0.170 | 18,125 | +0 | 0.00% | 3,081 |
| 2025-05-14 | 2025-05-12 | 0.170 | 18,125 | +0 | 0.00% | 3,081 |
| 2025-05-13 | 2025-05-09 | 0.165 | 18,125 | +0 | 0.00% | 2,991 |
| 2025-05-12 | 2025-05-08 | 0.167 | 18,125 | +0 | 0.00% | 3,027 |
| 2025-05-09 | 2025-05-07 | 0.167 | 18,125 | +0 | 0.00% | 3,027 |
| 2025-05-08 | 2025-05-06 | 0.168 | 18,125 | +0 | 0.00% | 3,045 |
| 2025-05-07 | 2025-05-02 | 0.169 | 18,125 | +0 | 0.00% | 3,063 |
| 2025-05-06 | 2025-04-30 | 0.165 | 18,125 | +0 | 0.00% | 2,991 |
| 2025-05-02 | 2025-04-29 | 0.165 | 18,125 | +0 | 0.00% | 2,991 |
| 2025-04-30 | 2025-04-28 | 0.162 | 18,125 | +0 | 0.00% | 2,936 |
| 2025-04-29 | 2025-04-25 | 0.163 | 18,125 | +0 | 0.00% | 2,954 |
| 2025-04-28 | 2025-04-24 | 0.164 | 18,125 | +0 | 0.00% | 2,972 |
| 2025-04-25 | 2025-04-23 | 0.162 | 18,125 | +0 | 0.00% | 2,936 |
| 2025-04-24 | 2025-04-22 | 0.162 | 18,125 | +0 | 0.00% | 2,936 |
| 2025-04-23 | 2025-04-17 | 0.164 | 18,125 | +0 | 0.00% | 2,972 |
| 2025-04-22 | 2025-04-16 | 0.164 | 18,125 | +0 | 0.00% | 2,972 |
| 2025-04-17 | 2025-04-15 | 0.165 | 18,125 | +0 | 0.00% | 2,991 |
| 2025-04-16 | 2025-04-14 | 0.163 | 18,125 | +0 | 0.00% | 2,954 |
| 2025-04-15 | 2025-04-11 | 0.161 | 18,125 | +0 | 0.00% | 2,918 |
| 2025-04-14 | 2025-04-10 | 0.160 | 18,125 | +0 | 0.00% | 2,900 |
| 2025-04-11 | 2025-04-09 | 0.160 | 18,125 | +0 | 0.00% | 2,900 |
| 2025-04-10 | 2025-04-08 | 0.161 | 18,125 | +0 | 0.00% | 2,918 |
| 2025-04-09 | 2025-04-07 | 0.160 | 18,125 | +0 | 0.00% | 2,900 |
| 2025-04-08 | 2025-04-03 | 0.175 | 18,125 | +0 | 0.00% | 3,172 |
| 2025-04-07 | 2025-04-02 | 0.179 | 18,125 | +0 | 0.00% | 3,244 |
| 2025-04-03 | 2025-04-01 | 0.180 | 18,125 | +0 | 0.00% | 3,262 |
| 2025-04-02 | 2025-03-31 | 0.181 | 18,125 | +0 | 0.00% | 3,281 |
| 2025-04-01 | 2025-03-28 | 0.181 | 18,125 | +0 | 0.00% | 3,281 |
| 2025-03-31 | 2025-03-27 | 0.180 | 18,125 | +0 | 0.00% | 3,262 |
| 2025-03-28 | 2025-03-26 | 0.177 | 18,125 | +0 | 0.00% | 3,208 |
| 2025-03-27 | 2025-03-25 | 0.175 | 18,125 | +0 | 0.00% | 3,172 |
| 2025-03-26 | 2025-03-24 | 0.180 | 18,125 | +0 | 0.00% | 3,262 |
| 2025-03-25 | 2025-03-21 | 0.170 | 18,125 | +0 | 0.00% | 3,081 |
| 2025-03-24 | 2025-03-20 | 0.170 | 18,125 | +0 | 0.00% | 3,081 |
| 2025-03-21 | 2025-03-19 | 0.169 | 18,125 | +0 | 0.00% | 3,063 |
| 2025-03-20 | 2025-03-18 | 0.170 | 18,125 | +0 | 0.00% | 3,081 |
| 2025-03-19 | 2025-03-17 | 0.170 | 18,125 | +0 | 0.00% | 3,081 |
| 2025-03-18 | 2025-03-14 | 0.169 | 18,125 | +0 | 0.00% | 3,063 |
| 2025-03-17 | 2025-03-13 | 0.170 | 18,125 | +0 | 0.00% | 3,081 |
| 2025-03-14 | 2025-03-12 | 0.170 | 18,125 | +0 | 0.00% | 3,081 |
| 2025-03-13 | 2025-03-11 | 0.170 | 18,125 | +0 | 0.00% | 3,081 |
| 2025-03-12 | 2025-03-10 | 0.178 | 18,125 | +0 | 0.00% | 3,234 |
| 2025-03-11 | 2025-03-07 | 0.168 | 18,125 | +247 | 0.00% | 3,039 |
| 2025-03-10 | 2025-03-06 | 0.164 | 17,878 | -498 | 0.00% | 2,927 |
| 2023-08-25 | 2023-08-23 | 0.229 | 18,376 | -655 | 0.00% | 4,200 |
| 2022-09-02 | 2022-08-31 | 0.325 | 19,031 | -465 | 0.00% | 6,192 |
| 2021-09-02 | 2021-08-31 | 0.453 | 19,496 | -337 | 0.00% | 8,837 |
| 2021-02-08 | 2021-02-04 | 0.424 | 19,833 | -54,713 | 0.00% | 8,410 |
| 2020-09-07 | 2020-09-03 | 0.424 | 74,546 | -1,606 | 0.00% | 31,610 |
| 2020-04-03 | 2020-04-01 | 0.403 | 76,152 | -5,589 | 0.00% | 30,656 |
| 2019-09-05 | 2019-09-03 | 0.480 | 81,741 | -2,081 | 0.00% | 39,220 |
| 2019-06-06 | 2019-06-04 | 0.680 | 83,822 | -45,852 | 0.00% | 57,037 |
| 2019-05-09 | 2019-05-07 | 0.742 | 129,674 | -28,657 | 0.00% | 96,156 |
| 2019-05-08 | 2019-05-06 | 0.733 | 158,331 | +45,851 | 0.00% | 116,025 |
| 2018-09-07 | 2018-09-05 | 0.630 | 112,480 | -4,244 | 0.00% | 70,918 |
| 2018-02-01 | 2018-01-30 | 0.841 | 116,724 | +65,425 | 0.00% | 98,125 |
| 2018-01-23 | 2018-01-19 | 0.832 | 51,299 | -11,896 | 0.00% | 42,694 |
| 2018-01-18 | 2018-01-16 | 0.740 | 63,195 | -29,738 | 0.00% | 46,750 |
| 2017-12-14 | 2017-12-12 | 0.664 | 92,933 | -11,896 | 0.00% | 61,719 |
| 2017-09-21 | 2017-09-19 | 0.681 | 104,829 | +11,896 | 0.00% | 71,381 |
| 2017-09-07 | 2017-09-05 | 0.653 | 92,933 | -3,923 | 0.00% | 60,718 |
| 2017-08-15 | 2017-08-11 | 0.629 | 96,856 | -6,199 | 0.00% | 60,938 |
| 2017-07-07 | 2017-07-05 | 0.629 | 103,055 | -18,596 | 0.00% | 64,838 |
| 2017-06-19 | 2017-06-15 | 0.613 | 121,651 | -43,391 | 0.00% | 74,575 |
| 2017-06-12 | 2017-06-08 | 0.629 | 165,042 | -619,878 | 0.00% | 103,837 |
| 2017-06-06 | 2017-06-02 | 0.621 | 784,920 | +619,878 | 0.01% | 487,506 |
| 2017-02-28 | 2017-02-24 | 0.540 | 165,042 | +18,596 | 0.00% | 89,194 |
| 2017-01-16 | 2017-01-12 | 0.508 | 146,446 | -61,988 | 0.00% | 74,419 |
| 2016-08-19 | 2016-08-17 | 0.468 | 208,434 | -14,167 | 0.00% | 97,603 |
| 2015-10-30 | 2015-10-28 | 0.400 | 222,601 | -33,101 | 0.00% | 89,106 |
| 2015-10-12 | 2015-10-08 | 0.408 | 255,702 | +33,101 | 0.00% | 104,288 |
| 2015-09-15 | 2015-09-11 | 0.366 | 222,601 | -66,202 | 0.00% | 81,372 |
| 2015-08-28 | 2015-08-26 | 0.338 | 288,803 | -7,886 | 0.00% | 97,670 |
| 2015-08-19 | 2015-08-17 | 0.366 | 296,689 | +68,009 | 0.00% | 108,626 |
| 2015-07-03 | 2015-06-30 | 0.441 | 228,680 | -13,602 | 0.00% | 100,875 |
| 2015-06-30 | 2015-06-26 | 0.456 | 242,282 | -68,009 | 0.00% | 110,437 |
| 2015-06-03 | 2015-06-01 | 0.478 | 310,291 | -81,611 | 0.00% | 148,281 |
| 2015-06-02 | 2015-05-29 | 0.471 | 391,902 | -68,009 | 0.01% | 184,400 |
| 2015-05-22 | 2015-05-20 | 0.471 | 459,911 | -68,009 | 0.01% | 216,400 |
| 2015-05-21 | 2015-05-19 | 0.463 | 527,920 | +68,009 | 0.01% | 244,519 |
| 2015-05-18 | 2015-05-14 | 0.456 | 459,911 | +81,611 | 0.01% | 209,638 |
| 2015-05-11 | 2015-05-07 | 0.456 | 378,300 | +68,009 | 0.01% | 172,437 |
| 2015-05-06 | 2015-05-04 | 0.463 | 310,291 | +68,009 | 0.00% | 143,719 |
| 2015-04-30 | 2015-04-28 | 0.471 | 242,282 | +20,403 | 0.00% | 114,000 |
| 2015-04-16 | 2015-04-14 | 0.434 | 221,879 | +81,610 | 0.00% | 96,244 |
| 2014-10-31 | 2014-10-29 | 0.471 | 140,269 | +13,602 | 0.00% | 66,000 |
| 2014-10-15 | 2014-10-13 | 0.471 | 126,667 | +34,005 | 0.00% | 59,600 |
| 2014-10-08 | 2014-10-06 | 0.493 | 92,662 | +13,602 | 0.00% | 45,644 |
| 2014-08-22 | 2014-08-20 | 0.491 | 79,060 | -2,624 | 0.00% | 38,818 |
| 2014-08-21 | 2014-08-19 | 0.491 | 81,684 | -14,053 | 0.00% | 40,106 |
| 2014-07-29 | 2014-07-25 | 0.470 | 95,737 | -21,079 | 0.00% | 44,963 |
| 2014-04-30 | 2014-04-28 | 0.391 | 116,816 | -210,796 | 0.00% | 45,719 |
| 2014-04-28 | 2014-04-24 | 0.406 | 327,612 | +210,796 | 0.00% | 132,881 |
| 2014-02-19 | 2014-02-17 | 0.413 | 116,816 | +14,053 | 0.00% | 48,212 |
| 2014-01-29 | 2014-01-27 | 0.420 | 102,763 | +7,026 | 0.00% | 43,144 |
| 2013-12-20 | 2013-12-18 | 0.484 | 95,737 | -35,132 | 0.00% | 46,325 |
| 2013-12-02 | 2013-11-28 | 0.427 | 130,869 | +35,132 | 0.00% | 55,875 |
| 2013-08-22 | 2013-08-20 | 0.414 | 95,737 | -4,537 | 0.00% | 39,676 |
| 2013-05-03 | 2013-04-30 | 0.496 | 100,274 | -73,595 | 0.00% | 49,731 |
| 2013-04-30 | 2013-04-26 | 0.503 | 173,869 | +73,595 | 0.00% | 87,413 |
| 2013-04-12 | 2013-04-10 | 0.476 | 100,274 | -73,595 | 0.00% | 47,688 |
| 2013-03-27 | 2013-03-25 | 0.482 | 173,869 | +22,079 | 0.00% | 83,869 |
| 2013-03-13 | 2013-03-11 | 0.496 | 151,790 | -14,719 | 0.00% | 75,281 |
| 2013-02-21 | 2013-02-19 | 0.496 | 166,509 | -132,472 | 0.00% | 82,581 |
| 2013-02-15 | 2013-02-08 | 0.476 | 298,981 | -14,719 | 0.00% | 142,188 |
| 2013-02-06 | 2013-02-04 | 0.489 | 313,700 | -88,314 | 0.00% | 153,450 |
| 2013-01-31 | 2013-01-29 | 0.469 | 402,014 | +22,078 | 0.01% | 188,456 |
| 2013-01-29 | 2013-01-25 | 0.489 | 379,936 | +22,079 | 0.01% | 185,850 |
| 2013-01-22 | 2013-01-18 | 0.489 | 357,857 | +73,595 | 0.01% | 175,050 |
| 2013-01-18 | 2013-01-16 | 0.489 | 284,262 | -73,595 | 0.00% | 139,050 |
| 2013-01-14 | 2013-01-10 | 0.503 | 357,857 | -73,595 | 0.01% | 179,912 |
| 2012-11-26 | 2012-11-22 | 0.414 | 431,452 | -21,343 | 0.01% | 178,806 |
| 2012-11-23 | 2012-11-21 | 0.414 | 452,795 | -26,720 | 0.01% | 187,651 |
| 2012-11-13 | 2012-11-09 | 0.442 | 479,515 | +14,719 | 0.01% | 211,756 |
| 2012-11-07 | 2012-11-05 | 0.421 | 464,796 | +29,438 | 0.01% | 195,783 |
| 2012-11-01 | 2012-10-30 | 0.428 | 435,358 | -73,595 | 0.01% | 186,340 |
| 2012-10-30 | 2012-10-26 | 0.469 | 508,953 | -36,798 | 0.01% | 238,587 |
| 2012-10-26 | 2012-10-24 | 0.476 | 545,751 | +110,393 | 0.01% | 259,545 |
| 2012-10-24 | 2012-10-19 | 0.462 | 435,358 | +198,707 | 0.01% | 201,129 |
| 2012-10-18 | 2012-10-16 | 0.523 | 236,651 | -58,876 | 0.00% | 123,800 |
| 2012-10-15 | 2012-10-11 | 0.489 | 295,527 | +73,595 | 0.00% | 144,560 |
| 2012-10-12 | 2012-10-10 | 0.489 | 221,932 | +44,157 | 0.00% | 108,561 |
| 2012-10-11 | 2012-10-09 | 0.516 | 177,775 | -367,976 | 0.00% | 91,792 |
| 2012-10-10 | 2012-10-08 | 0.482 | 545,751 | +353,257 | 0.01% | 263,253 |
| 2012-09-27 | 2012-09-25 | 0.448 | 192,494 | -75,435 | 0.00% | 86,314 |
| 2012-09-24 | 2012-09-20 | 0.435 | 267,929 | -220,786 | 0.00% | 116,498 |
| 2012-09-21 | 2012-09-19 | 0.442 | 488,715 | +220,786 | 0.01% | 215,819 |
| 2012-09-14 | 2012-09-12 | 0.428 | 267,929 | -147,190 | 0.00% | 114,678 |
| 2012-09-13 | 2012-09-11 | 0.401 | 415,119 | +147,190 | 0.01% | 166,397 |
| 2012-09-06 | 2012-09-04 | 0.435 | 267,929 | -117,752 | 0.00% | 116,498 |
| 2012-09-05 | 2012-09-03 | 0.435 | 385,681 | +117,752 | 0.01% | 167,698 |
| 2012-09-04 | 2012-08-31 | 0.435 | 267,929 | -103,033 | 0.00% | 116,498 |
| 2012-09-03 | 2012-08-30 | 0.435 | 370,962 | +103,033 | 0.01% | 161,298 |
| 2012-08-29 | 2012-08-27 | 0.442 | 267,929 | -147,190 | 0.00% | 118,319 |
| 2012-08-27 | 2012-08-23 | 0.448 | 415,119 | +147,190 | 0.01% | 186,139 |
| 2012-08-22 | 2012-08-20 | 0.435 | 267,929 | +14,719 | 0.00% | 116,498 |
| 2012-08-21 | 2012-08-17 | 0.429 | 253,210 | +14,719 | 0.00% | 108,722 |
| 2012-08-20 | 2012-08-16 | 0.436 | 238,491 | -49,787 | 0.00% | 103,908 |
| 2012-08-17 | 2012-08-15 | 0.429 | 288,278 | -39,592 | 0.00% | 123,779 |
| 2012-08-02 | 2012-07-31 | 0.448 | 327,870 | -23,756 | 0.00% | 146,990 |
| 2012-07-30 | 2012-07-26 | 0.436 | 351,626 | -23,755 | 0.01% | 153,200 |
| 2012-07-27 | 2012-07-25 | 0.429 | 375,381 | +39,592 | 0.01% | 161,179 |
| 2012-07-19 | 2012-07-17 | 0.436 | 335,789 | +31,674 | 0.01% | 146,300 |
| 2012-07-17 | 2012-07-13 | 0.410 | 304,115 | +95,022 | 0.00% | 124,819 |
| 2012-07-11 | 2012-07-09 | 0.423 | 209,093 | +23,755 | 0.00% | 88,459 |
| 2012-04-27 | 2012-04-25 | 0.379 | 185,338 | -1,029,402 | 0.00% | 70,217 |
| 2012-04-16 | 2012-04-12 | 0.423 | 1,214,740 | -14,928 | 0.02% | 513,909 |
| 2012-04-12 | 2012-04-10 | 0.410 | 1,229,668 | -23,755 | 0.02% | 504,695 |
| 2012-04-11 | 2012-04-05 | 0.404 | 1,253,423 | -55,430 | 0.02% | 506,531 |
| 2012-03-29 | 2012-03-27 | 0.354 | 1,308,853 | -79,185 | 0.02% | 462,815 |
| 2012-03-19 | 2012-03-15 | 0.328 | 1,388,038 | +23,756 | 0.02% | 455,756 |
| 2012-03-16 | 2012-03-14 | 0.328 | 1,364,282 | -55,430 | 0.02% | 447,956 |
| 2012-03-06 | 2012-03-02 | 0.312 | 1,419,712 | -131,161 | 0.02% | 442,849 |
| 2012-02-29 | 2012-02-27 | 0.335 | 1,550,873 | +280,704 | 0.02% | 519,015 |
| 2012-02-21 | 2012-02-17 | 0.322 | 1,270,169 | -1,980 | 0.02% | 409,034 |
| 2012-02-20 | 2012-02-16 | 0.322 | 1,272,149 | -7,919 | 0.02% | 409,672 |
| 2012-02-16 | 2012-02-14 | 0.328 | 1,280,068 | -79,184 | 0.02% | 420,305 |
| 2012-02-14 | 2012-02-10 | 0.311 | 1,359,252 | -395,924 | 0.02% | 422,273 |
| 2012-02-08 | 2012-02-06 | 0.307 | 1,755,176 | -427,598 | 0.03% | 538,623 |
| 2012-02-07 | 2012-02-03 | 0.307 | 2,182,774 | +395,924 | 0.03% | 669,843 |
| 2012-02-06 | 2012-02-02 | 0.306 | 1,786,850 | +395,924 | 0.03% | 546,087 |
| 2012-01-31 | 2012-01-27 | 0.301 | 1,390,926 | -47,511 | 0.02% | 418,060 |
| 2012-01-12 | 2012-01-10 | 0.282 | 1,438,437 | -15,837 | 0.02% | 405,092 |
| 2011-12-20 | 2011-12-16 | 0.277 | 1,454,274 | -237,555 | 0.02% | 402,206 |
| 2011-12-19 | 2011-12-15 | 0.277 | 1,691,829 | -453,333 | 0.03% | 467,906 |
| 2011-12-01 | 2011-11-29 | 0.248 | 2,145,162 | +237,555 | 0.03% | 530,975 |
| 2011-11-28 | 2011-11-24 | 0.254 | 1,907,607 | +395,924 | 0.03% | 484,220 |
| 2011-11-25 | 2011-11-23 | 0.255 | 1,511,683 | -118,777 | 0.02% | 385,629 |
| 2011-11-24 | 2011-11-22 | 0.275 | 1,630,460 | -118,778 | 0.03% | 448,874 |
| 2011-11-21 | 2011-11-17 | 0.275 | 1,749,238 | -158,369 | 0.03% | 481,575 |
| 2011-10-14 | 2011-10-12 | 0.220 | 1,907,607 | -23,756 | 0.03% | 419,176 |
| 2011-10-04 | 2011-09-30 | 0.216 | 1,931,363 | -79,184 | 0.03% | 417,079 |
| 2011-10-03 | 2011-09-28 | 0.216 | 2,010,547 | -117,986 | 0.03% | 434,179 |
| 2011-09-27 | 2011-09-23 | 0.222 | 2,128,533 | -39,592 | 0.03% | 473,098 |
| 2011-08-22 | 2011-08-18 | 0.253 | 2,168,125 | -158,370 | 0.03% | 547,611 |
| 2011-08-19 | 2011-08-17 | 0.250 | 2,326,495 | +158,370 | 0.04% | 581,735 |
| 2011-08-16 | 2011-08-12 | 0.259 | 2,168,125 | +253,391 | 0.03% | 561,302 |
| 2011-08-15 | 2011-08-11 | 0.248 | 1,914,734 | +79,185 | 0.03% | 473,939 |
| 2011-08-12 | 2011-08-10 | 0.258 | 1,835,549 | +95,022 | 0.03% | 472,884 |
| 2011-08-11 | 2011-08-09 | 0.259 | 1,740,527 | -85,320 | 0.03% | 450,499 |
| 2011-08-09 | 2011-08-05 | 0.289 | 1,825,847 | -3,156,524 | 0.03% | 527,534 |
| 2011-08-04 | 2011-08-02 | 0.319 | 4,982,371 | -16,613 | 0.07% | 1,589,485 |
| 2011-07-29 | 2011-07-27 | 0.331 | 4,998,984 | +166,133 | 0.07% | 1,654,966 |
| 2011-07-28 | 2011-07-26 | 0.325 | 4,832,851 | -166,133 | 0.07% | 1,570,875 |
| 2011-07-27 | 2011-07-25 | 0.319 | 4,998,984 | +83,066 | 0.07% | 1,594,785 |
| 2011-07-21 | 2011-07-19 | 0.313 | 4,915,918 | +166,133 | 0.07% | 1,538,695 |
| 2011-07-08 | 2011-07-06 | 0.343 | 4,749,785 | +747,598 | 0.07% | 1,629,646 |
| 2011-07-07 | 2011-07-05 | 0.343 | 4,002,187 | -149,520 | 0.06% | 1,373,146 |
| 2011-07-05 | 2011-06-30 | 0.313 | 4,151,707 | +2,159,727 | 0.06% | 1,299,495 |
| 2011-06-30 | 2011-06-28 | 0.313 | 1,991,980 | +83,066 | 0.03% | 623,495 |
| 2011-06-29 | 2011-06-27 | 0.325 | 1,908,914 | -33,226 | 0.03% | 620,476 |
| 2011-06-28 | 2011-06-24 | 0.331 | 1,942,140 | +265,812 | 0.03% | 642,966 |
| 2011-06-27 | 2011-06-23 | 0.367 | 1,676,328 | -830,664 | 0.02% | 615,508 |
| 2011-06-24 | 2011-06-22 | 0.373 | 2,506,992 | +614,692 | 0.04% | 935,598 |
| 2011-06-22 | 2011-06-20 | 0.337 | 1,892,300 | -2,807,645 | 0.03% | 637,856 |
| 2011-06-03 | 2011-06-01 | 0.397 | 4,699,945 | -166,133 | 0.07% | 1,867,159 |
| 2011-06-02 | 2011-05-31 | 0.397 | 4,866,078 | +83,067 | 0.07% | 1,933,159 |
| 2011-05-31 | 2011-05-27 | 0.385 | 4,783,011 | +24,919 | 0.07% | 1,842,578 |
| 2011-05-30 | 2011-05-26 | 0.385 | 4,758,092 | +99,680 | 0.07% | 1,832,978 |
| 2011-05-27 | 2011-05-25 | 0.403 | 4,658,412 | +681,145 | 0.07% | 1,878,699 |
| 2011-05-26 | 2011-05-24 | 0.415 | 3,977,267 | +83,066 | 0.06% | 1,651,880 |
| 2011-05-25 | 2011-05-23 | 0.367 | 3,894,201 | +332,266 | 0.06% | 1,429,857 |
| 2011-05-24 | 2011-05-20 | 0.379 | 3,561,935 | -498,399 | 0.05% | 1,350,738 |
| 2011-05-23 | 2011-05-19 | 0.373 | 4,060,334 | +1,578,262 | 0.06% | 1,515,298 |
| 2011-05-20 | 2011-05-18 | 0.355 | 2,482,072 | +49,840 | 0.04% | 881,477 |
| 2011-05-19 | 2011-05-17 | 0.349 | 2,432,232 | -124,600 | 0.04% | 849,137 |
| 2011-05-18 | 2011-05-16 | 0.331 | 2,556,832 | +166,133 | 0.04% | 846,466 |
| 2011-05-13 | 2011-05-11 | 0.331 | 2,390,699 | -415,332 | 0.04% | 791,466 |
| 2011-05-09 | 2011-05-05 | 0.307 | 2,806,031 | -166,133 | 0.04% | 861,405 |
| 2011-05-05 | 2011-05-03 | 0.307 | 2,972,164 | -2,491,992 | 0.04% | 912,405 |
| 2011-05-03 | 2011-04-28 | 0.307 | 5,464,156 | -16,613 | 0.08% | 1,677,405 |
| 2011-04-27 | 2011-04-21 | 0.337 | 5,480,769 | +124,599 | 0.08% | 1,847,456 |
| 2011-04-26 | 2011-04-20 | 0.343 | 5,356,170 | +631,305 | 0.08% | 1,837,696 |
| 2011-04-21 | 2011-04-19 | 0.337 | 4,724,865 | +166,133 | 0.07% | 1,592,656 |
| 2011-04-20 | 2011-04-18 | 0.331 | 4,558,732 | +83,066 | 0.07% | 1,509,216 |
| 2011-04-19 | 2011-04-15 | 0.331 | 4,475,666 | +83,067 | 0.07% | 1,481,716 |
| 2011-04-18 | 2011-04-14 | 0.325 | 4,392,599 | +83,066 | 0.06% | 1,427,775 |
| 2011-04-15 | 2011-04-13 | 0.331 | 4,309,533 | +1,578,262 | 0.06% | 1,426,716 |
| 2011-04-13 | 2011-04-11 | 0.307 | 2,731,271 | -1,744,395 | 0.04% | 838,455 |
| 2011-04-12 | 2011-04-08 | 0.313 | 4,475,666 | +664,532 | 0.07% | 1,400,895 |
| 2011-04-11 | 2011-04-07 | 0.307 | 3,811,134 | +830,664 | 0.06% | 1,169,954 |
| 2011-04-07 | 2011-04-04 | 0.325 | 2,980,470 | -112,140 | 0.04% | 968,775 |
| 2011-04-06 | 2011-04-01 | 0.307 | 3,092,610 | +1,113,090 | 0.05% | 949,380 |
| 2011-03-31 | 2011-03-29 | 0.259 | 1,979,520 | -166,133 | 0.03% | 512,357 |
| 2011-03-30 | 2011-03-28 | 0.261 | 2,145,653 | -1,536,729 | 0.03% | 560,523 |
| 2011-03-29 | 2011-03-25 | 0.262 | 3,682,382 | +1,702,862 | 0.05% | 966,407 |
| 2011-03-15 | 2011-03-11 | 0.253 | 1,979,520 | -99,680 | 0.03% | 500,442 |
| 2011-02-21 | 2011-02-17 | 0.264 | 2,079,200 | +33,227 | 0.03% | 548,170 |
| 2011-01-20 | 2011-01-18 | 0.285 | 2,045,973 | -83,067 | 0.03% | 583,744 |
| 2011-01-17 | 2011-01-13 | 0.288 | 2,129,040 | -83,066 | 0.03% | 612,571 |
| 2011-01-14 | 2011-01-12 | 0.285 | 2,212,106 | -83,066 | 0.03% | 631,145 |
| 2011-01-11 | 2011-01-07 | 0.278 | 2,295,172 | -24,920 | 0.03% | 638,266 |
| 2011-01-10 | 2011-01-06 | 0.277 | 2,320,092 | +747,597 | 0.03% | 642,403 |
| 2011-01-07 | 2011-01-05 | 0.274 | 1,572,495 | +83,067 | 0.02% | 431,617 |
| 2010-12-30 | 2010-12-28 | 0.252 | 1,489,428 | -166,133 | 0.02% | 374,749 |
| 2010-12-29 | 2010-12-24 | 0.235 | 1,655,561 | -83,066 | 0.02% | 388,646 |
| 2010-12-22 | 2010-12-20 | 0.211 | 1,738,627 | -83,067 | 0.03% | 366,285 |
| 2010-12-20 | 2010-12-16 | 0.222 | 1,821,694 | -166,133 | 0.03% | 403,523 |
| 2010-12-15 | 2010-12-13 | 0.237 | 1,987,827 | +249,200 | 0.03% | 471,432 |
| 2010-12-07 | 2010-12-03 | 0.247 | 1,738,627 | -830,665 | 0.03% | 429,077 |
| 2010-11-30 | 2010-11-26 | 0.252 | 2,569,292 | +830,665 | 0.04% | 646,449 |
| 2010-11-29 | 2010-11-25 | 0.266 | 1,738,627 | -166,133 | 0.03% | 462,565 |
| 2010-11-19 | 2010-11-17 | 0.271 | 1,904,760 | -83,067 | 0.03% | 515,938 |
| 2010-11-16 | 2010-11-12 | 0.278 | 1,987,827 | -581,465 | 0.03% | 552,796 |
| 2010-11-15 | 2010-11-11 | 0.287 | 2,569,292 | -2,658,125 | 0.04% | 736,148 |
| 2010-11-12 | 2010-11-10 | 0.299 | 5,227,417 | +1,636,409 | 0.08% | 1,560,678 |
| 2010-11-10 | 2010-11-08 | 0.274 | 3,591,008 | +1,827,461 | 0.05% | 985,657 |
| 2010-11-09 | 2010-11-05 | 0.267 | 1,763,547 | +207,666 | 0.03% | 471,319 |
| 2010-11-08 | 2010-11-04 | 0.260 | 1,555,881 | -830,664 | 0.02% | 404,580 |
| 2010-11-05 | 2010-11-03 | 0.260 | 2,386,545 | +830,664 | 0.04% | 620,580 |
| 2010-11-04 | 2010-11-02 | 0.258 | 1,555,881 | -83,067 | 0.02% | 400,834 |
| 2010-10-29 | 2010-10-27 | 0.256 | 1,638,948 | -332,265 | 0.02% | 420,261 |
| 2010-10-26 | 2010-10-22 | 0.252 | 1,971,213 | +83,066 | 0.03% | 495,969 |
| 2010-10-22 | 2010-10-20 | 0.243 | 1,888,147 | -581,465 | 0.03% | 459,158 |
| 2010-10-21 | 2010-10-19 | 0.244 | 2,469,612 | +581,465 | 0.04% | 603,531 |
| 2010-10-20 | 2010-10-18 | 0.247 | 1,888,147 | +332,266 | 0.03% | 465,977 |
| 2010-10-08 | 2010-10-06 | 0.246 | 1,555,881 | -83,067 | 0.02% | 382,104 |
| 2010-10-07 | 2010-10-05 | 0.240 | 1,638,948 | -498,398 | 0.02% | 392,638 |
| 2010-09-28 | 2010-09-24 | 0.247 | 2,137,346 | -41,533 | 0.03% | 527,477 |
| 2010-09-27 | 2010-09-22 | 0.232 | 2,178,879 | -166,133 | 0.03% | 506,250 |
| 2010-09-24 | 2010-09-21 | 0.234 | 2,345,012 | -473,479 | 0.03% | 547,673 |
| 2010-09-22 | 2010-09-20 | 0.241 | 2,818,491 | +199,360 | 0.04% | 678,611 |
| 2010-09-17 | 2010-09-15 | 0.203 | 2,619,131 | +166,132 | 0.04% | 532,867 |
| 2010-09-10 | 2010-09-08 | 0.211 | 2,452,999 | -805,744 | 0.04% | 516,785 |
| 2010-09-09 | 2010-09-07 | 0.212 | 3,258,743 | +498,399 | 0.05% | 690,458 |
| 2010-09-08 | 2010-09-06 | 0.209 | 2,760,344 | -83,067 | 0.04% | 578,212 |
| 2010-08-31 | 2010-08-27 | 0.202 | 2,843,411 | -83,066 | 0.04% | 575,074 |
| 2010-08-27 | 2010-08-25 | 0.205 | 2,926,477 | -24,920 | 0.04% | 598,920 |
| 2010-08-20 | 2010-08-18 | 0.206 | 2,951,397 | -523,318 | 0.04% | 607,573 |
| 2010-08-19 | 2010-08-17 | 0.208 | 3,474,715 | -830,665 | 0.05% | 723,669 |
| 2010-08-11 | 2010-08-09 | 0.218 | 4,305,380 | +1,661,329 | 0.06% | 938,133 |
| 2010-08-06 | 2010-08-04 | 0.214 | 2,644,051 | -332,266 | 0.04% | 566,584 |
| 2010-08-04 | 2010-08-02 | 0.215 | 2,976,317 | -90,335 | 0.04% | 641,367 |
| 2010-07-29 | 2010-07-27 | 0.211 | 3,066,652 | -87,618 | 0.05% | 646,066 |
| 2010-07-28 | 2010-07-26 | 0.211 | 3,154,270 | +281,951 | 0.05% | 664,525 |
| 2010-07-27 | 2010-07-23 | 0.207 | 2,872,319 | +59,808 | 0.04% | 595,040 |
| 2010-07-14 | 2010-07-12 | 0.204 | 2,812,511 | -256,320 | 0.04% | 572,774 |
| 2010-07-13 | 2010-07-09 | 0.205 | 3,068,831 | +256,320 | 0.04% | 628,566 |
| 2010-07-12 | 2010-07-08 | 0.202 | 2,812,511 | -85,440 | 0.04% | 569,483 |
| 2010-06-22 | 2010-06-18 | 0.215 | 2,897,951 | -85,440 | 0.04% | 624,092 |
| 2010-06-21 | 2010-06-17 | 0.205 | 2,983,391 | -85,440 | 0.04% | 611,066 |
| 2010-06-17 | 2010-06-14 | 0.206 | 3,068,831 | +25,632 | 0.04% | 632,158 |
| 2010-06-10 | 2010-06-08 | 0.199 | 3,043,199 | +85,440 | 0.04% | 605,507 |
| 2010-06-09 | 2010-06-07 | 0.198 | 2,957,759 | -85,440 | 0.04% | 585,045 |
| 2010-06-08 | 2010-06-04 | 0.204 | 3,043,199 | -10,680 | 0.04% | 619,754 |
| 2010-05-25 | 2010-05-20 | 0.202 | 3,053,879 | -8,544 | 0.04% | 618,355 |
| 2010-05-07 | 2010-05-05 | 0.218 | 3,062,423 | +85,440 | 0.04% | 666,681 |
| 2010-04-30 | 2010-04-28 | 0.226 | 2,976,983 | +213,599 | 0.04% | 672,471 |
| 2010-04-26 | 2010-04-22 | 0.233 | 2,763,384 | -46,457 | 0.04% | 643,627 |
| 2010-04-23 | 2010-04-21 | 0.235 | 2,809,841 | -42,720 | 0.04% | 661,025 |
| 2010-04-20 | 2010-04-16 | 0.239 | 2,852,561 | +256,319 | 0.04% | 681,091 |
| 2010-04-19 | 2010-04-15 | 0.242 | 2,596,242 | -854,397 | 0.04% | 629,007 |
| 2010-04-16 | 2010-04-14 | 0.241 | 3,450,639 | +85,439 | 0.05% | 831,968 |
| 2010-04-12 | 2010-04-08 | 0.248 | 3,365,200 | -427,198 | 0.05% | 835,001 |
| 2010-04-08 | 2010-04-01 | 0.243 | 3,792,398 | -427,199 | 0.05% | 923,246 |
| 2010-04-01 | 2010-03-30 | 0.240 | 4,219,597 | -17,088 | 0.06% | 1,012,430 |
| 2010-03-29 | 2010-03-25 | 0.238 | 4,236,685 | -85,440 | 0.06% | 1,006,612 |
| 2010-03-25 | 2010-03-23 | 0.239 | 4,322,125 | +427,199 | 0.06% | 1,031,971 |
| 2010-03-24 | 2010-03-22 | 0.245 | 3,894,926 | -427,199 | 0.06% | 952,765 |
| 2010-03-19 | 2010-03-17 | 0.252 | 4,322,125 | -8,544 | 0.06% | 1,087,617 |
| 2010-03-17 | 2010-03-15 | 0.253 | 4,330,669 | +316,127 | 0.06% | 1,094,835 |
| 2010-03-15 | 2010-03-11 | 0.250 | 4,014,542 | -93,983 | 0.06% | 1,005,518 |
| 2010-03-12 | 2010-03-10 | 0.252 | 4,108,525 | -85,440 | 0.06% | 1,033,867 |
| 2010-03-10 | 2010-03-08 | 0.247 | 4,193,965 | -85,440 | 0.06% | 1,035,732 |
| 2010-03-09 | 2010-03-05 | 0.242 | 4,279,405 | -25,632 | 0.06% | 1,036,797 |
| 2010-03-04 | 2010-03-02 | 0.238 | 4,305,037 | -59,808 | 0.06% | 1,022,852 |
| 2010-03-02 | 2010-02-26 | 0.232 | 4,364,845 | -427,198 | 0.06% | 1,011,519 |
| 2010-02-26 | 2010-02-24 | 0.234 | 4,792,043 | +136,703 | 0.07% | 1,121,736 |
| 2010-02-25 | 2010-02-23 | 0.231 | 4,655,340 | -264,863 | 0.07% | 1,073,390 |
| 2010-02-24 | 2010-02-22 | 0.229 | 4,920,203 | +264,863 | 0.07% | 1,128,702 |
| 2010-02-23 | 2010-02-19 | 0.228 | 4,655,340 | +256,319 | 0.07% | 1,062,493 |
| 2010-02-22 | 2010-02-18 | 0.231 | 4,399,021 | +93,984 | 0.06% | 1,014,290 |
| 2010-02-19 | 2010-02-17 | 0.231 | 4,305,037 | -170,879 | 0.06% | 992,620 |
| 2010-02-11 | 2010-02-09 | 0.225 | 4,475,916 | +170,879 | 0.06% | 1,005,827 |
| 2010-02-10 | 2010-02-08 | 0.228 | 4,305,037 | +8,544 | 0.06% | 982,543 |
| 2010-02-09 | 2010-02-05 | 0.229 | 4,296,493 | +170,880 | 0.06% | 985,622 |
| 2010-02-02 | 2010-01-29 | 0.227 | 4,125,613 | -68,352 | 0.06% | 936,764 |
| 2010-01-29 | 2010-01-27 | 0.229 | 4,193,965 | -85,440 | 0.06% | 962,102 |
| 2010-01-28 | 2010-01-26 | 0.236 | 4,279,405 | -683,518 | 0.06% | 1,011,754 |
| 2010-01-27 | 2010-01-25 | 0.246 | 4,962,923 | +256,319 | 0.07% | 1,219,823 |
| 2010-01-26 | 2010-01-22 | 0.250 | 4,706,604 | +281,952 | 0.07% | 1,178,858 |
| 2010-01-25 | 2010-01-21 | 0.254 | 4,424,652 | -768,958 | 0.06% | 1,123,774 |
| 2010-01-22 | 2010-01-20 | 0.260 | 5,193,610 | +170,879 | 0.07% | 1,349,467 |
| 2010-01-21 | 2010-01-19 | 0.259 | 5,022,731 | -256,319 | 0.07% | 1,299,189 |
| 2010-01-20 | 2010-01-18 | 0.260 | 5,279,050 | -299,039 | 0.08% | 1,371,667 |
| 2010-01-19 | 2010-01-15 | 0.261 | 5,578,089 | +85,440 | 0.08% | 1,455,896 |
| 2010-01-18 | 2010-01-14 | 0.262 | 5,492,649 | -25,632 | 0.08% | 1,440,025 |
| 2010-01-15 | 2010-01-13 | 0.263 | 5,518,281 | +281,951 | 0.08% | 1,453,203 |
| 2010-01-14 | 2010-01-12 | 0.274 | 5,236,330 | +316,127 | 0.08% | 1,434,112 |
| 2010-01-13 | 2010-01-11 | 0.274 | 4,920,203 | -85,440 | 0.07% | 1,347,532 |
| 2010-01-12 | 2010-01-08 | 0.279 | 5,005,643 | -341,759 | 0.07% | 1,394,366 |
| 2010-01-11 | 2010-01-07 | 0.272 | 5,347,402 | +42,720 | 0.08% | 1,452,014 |
| 2010-01-08 | 2010-01-06 | 0.274 | 5,304,682 | +290,495 | 0.08% | 1,452,832 |
| 2010-01-07 | 2010-01-05 | 0.272 | 5,014,187 | +170,880 | 0.07% | 1,361,534 |
| 2010-01-06 | 2010-01-04 | 0.273 | 4,843,307 | -504,095 | 0.07% | 1,320,803 |
| 2010-01-04 | 2009-12-29 | 0.267 | 5,347,402 | +512,639 | 0.08% | 1,426,980 |
| 2009-12-29 | 2009-12-24 | 0.268 | 4,834,763 | +17,088 | 0.07% | 1,295,838 |
| 2009-12-28 | 2009-12-22 | 0.250 | 4,817,675 | -85,440 | 0.07% | 1,206,678 |
| 2009-12-23 | 2009-12-21 | 0.247 | 4,903,115 | +85,440 | 0.07% | 1,210,862 |
| 2009-12-22 | 2009-12-18 | 0.246 | 4,817,675 | -384,479 | 0.07% | 1,184,123 |
| 2009-12-21 | 2009-12-17 | 0.254 | 5,202,154 | -170,880 | 0.07% | 1,321,244 |
| 2009-12-15 | 2009-12-11 | 0.275 | 5,373,034 | -256,319 | 0.08% | 1,477,840 |
| 2009-12-14 | 2009-12-10 | 0.272 | 5,629,353 | +299,039 | 0.08% | 1,528,574 |
| 2009-12-11 | 2009-12-09 | 0.277 | 5,330,314 | -85,439 | 0.08% | 1,478,568 |
| 2009-12-10 | 2009-12-08 | 0.280 | 5,415,753 | +726,237 | 0.08% | 1,514,945 |
| 2009-12-08 | 2009-12-04 | 0.280 | 4,689,516 | +720,898 | 0.07% | 1,311,795 |
| 2009-12-07 | 2009-12-03 | 0.287 | 3,968,618 | +170,880 | 0.06% | 1,138,008 |
| 2009-12-04 | 2009-12-02 | 0.287 | 3,797,738 | -128,160 | 0.05% | 1,089,008 |
| 2009-12-03 | 2009-12-01 | 0.281 | 3,925,898 | +598,078 | 0.06% | 1,102,784 |
| 2009-12-02 | 2009-11-30 | 0.283 | 3,327,820 | -341,759 | 0.05% | 942,574 |
| 2009-12-01 | 2009-11-27 | 0.270 | 3,669,579 | +153,792 | 0.05% | 992,129 |
| 2009-11-30 | 2009-11-26 | 0.286 | 3,515,787 | +170,879 | 0.05% | 1,004,043 |
| 2009-11-27 | 2009-11-25 | 0.290 | 3,344,908 | -623,710 | 0.05% | 970,903 |
| 2009-11-26 | 2009-11-24 | 0.267 | 3,968,618 | +34,176 | 0.06% | 1,059,045 |
| 2009-11-24 | 2009-11-20 | 0.272 | 3,934,442 | +427,199 | 0.06% | 1,068,344 |
| 2009-11-23 | 2009-11-19 | 0.282 | 3,507,243 | +281,951 | 0.05% | 989,289 |
| 2009-11-20 | 2009-11-18 | 0.265 | 3,225,292 | -1,153,437 | 0.05% | 853,135 |
| 2009-11-19 | 2009-11-17 | 0.262 | 4,378,729 | +828,766 | 0.06% | 1,147,985 |
| 2009-11-18 | 2009-11-16 | 0.253 | 3,549,963 | -51,264 | 0.05% | 897,465 |
| 2009-11-13 | 2009-11-11 | 0.256 | 3,601,227 | +170,880 | 0.05% | 923,070 |
| 2009-11-11 | 2009-11-09 | 0.266 | 3,430,347 | +85,439 | 0.05% | 911,389 |
| 2009-11-10 | 2009-11-06 | 0.255 | 3,344,908 | +8,544 | 0.05% | 853,455 |
| 2009-11-09 | 2009-11-05 | 0.243 | 3,336,364 | -85,440 | 0.05% | 812,226 |
| 2009-11-04 | 2009-11-02 | 0.248 | 3,421,804 | +42,720 | 0.05% | 849,046 |
| 2009-11-02 | 2009-10-29 | 0.243 | 3,379,084 | -170,879 | 0.05% | 822,626 |
| 2009-10-30 | 2009-10-28 | 0.262 | 3,549,963 | -128,160 | 0.05% | 930,705 |
| 2009-10-28 | 2009-10-23 | 0.282 | 3,678,123 | -42,720 | 0.05% | 1,037,489 |
| 2009-10-27 | 2009-10-22 | 0.275 | 3,720,843 | +239,232 | 0.05% | 1,023,409 |
| 2009-10-23 | 2009-10-21 | 0.267 | 3,481,611 | +85,439 | 0.05% | 929,084 |
| 2009-10-22 | 2009-10-20 | 0.265 | 3,396,172 | +187,968 | 0.05% | 898,335 |
| 2009-10-21 | 2009-10-19 | 0.259 | 3,208,204 | -427,199 | 0.05% | 829,840 |
| 2009-10-20 | 2009-10-16 | 0.256 | 3,635,403 | -427,199 | 0.05% | 931,830 |
| 2009-10-19 | 2009-10-15 | 0.249 | 4,062,602 | -85,439 | 0.06% | 1,012,801 |
| 2009-10-16 | 2009-10-14 | 0.256 | 4,148,041 | +580,990 | 0.06% | 1,063,230 |
| 2009-10-15 | 2009-10-13 | 0.247 | 3,567,051 | -512,639 | 0.05% | 880,911 |
| 2009-10-14 | 2009-10-12 | 0.247 | 4,079,690 | +256,320 | 0.06% | 1,007,511 |
| 2009-10-13 | 2009-10-09 | 0.245 | 3,823,370 | +683,518 | 0.05% | 935,261 |
| 2009-10-09 | 2009-10-07 | 0.235 | 3,139,852 | -42,720 | 0.05% | 738,661 |
| 2009-10-08 | 2009-10-06 | 0.231 | 3,182,572 | +256,319 | 0.05% | 733,812 |
| 2009-09-29 | 2009-09-25 | 0.238 | 2,926,253 | +8,544 | 0.04% | 695,261 |
| 2009-09-28 | 2009-09-24 | 0.236 | 2,917,709 | -51,264 | 0.04% | 689,816 |
| 2009-09-25 | 2009-09-23 | 0.243 | 2,968,973 | -264,863 | 0.04% | 722,786 |
| 2009-09-24 | 2009-09-22 | 0.240 | 3,233,836 | +136,704 | 0.05% | 775,911 |
| 2009-09-22 | 2009-09-18 | 0.228 | 3,097,132 | -128,160 | 0.04% | 706,862 |
| 2009-09-21 | 2009-09-17 | 0.231 | 3,225,292 | +42,720 | 0.05% | 743,662 |
| 2009-09-17 | 2009-09-15 | 0.220 | 3,182,572 | -170,880 | 0.05% | 700,287 |
| 2009-09-16 | 2009-09-14 | 0.220 | 3,353,452 | +170,880 | 0.05% | 737,887 |
| 2009-09-15 | 2009-09-11 | 0.224 | 3,182,572 | +256,319 | 0.05% | 711,462 |
| 2009-09-14 | 2009-09-10 | 0.228 | 2,926,253 | -51,264 | 0.04% | 667,862 |
| 2009-09-10 | 2009-09-08 | 0.229 | 2,977,517 | -170,879 | 0.04% | 683,047 |
| 2009-09-09 | 2009-09-07 | 0.239 | 3,148,396 | +85,439 | 0.05% | 751,726 |
| 2009-09-08 | 2009-09-04 | 0.241 | 3,062,957 | -25,632 | 0.05% | 738,496 |
| 2009-09-03 | 2009-09-01 | 0.231 | 3,088,589 | +85,440 | 0.05% | 712,142 |
| 2009-09-02 | 2009-08-31 | 0.220 | 3,003,149 | +59,808 | 0.05% | 660,807 |
| 2009-09-01 | 2009-08-28 | 0.254 | 2,943,341 | +384,479 | 0.05% | 747,550 |
| 2009-08-31 | 2009-08-27 | 0.339 | 2,558,862 | +333,215 | 0.04% | 868,530 |
| 2009-08-28 | 2009-08-26 | 0.334 | 2,225,647 | -59,808 | 0.04% | 742,406 |
| 2009-08-27 | 2009-08-25 | 0.310 | 2,285,455 | +85,440 | 0.04% | 708,857 |
| 2009-08-26 | 2009-08-24 | 0.298 | 2,200,015 | -85,440 | 0.04% | 656,608 |
| 2009-08-25 | 2009-08-21 | 0.253 | 2,285,455 | +256,319 | 0.04% | 577,785 |
| 2009-08-24 | 2009-08-20 | 0.257 | 2,029,136 | +85,440 | 0.03% | 522,485 |
| 2009-08-20 | 2009-08-18 | 0.243 | 1,943,696 | -2,373 | 0.03% | 472,958 |
| 2009-08-19 | 2009-08-17 | 0.250 | 1,946,069 | -103,563 | 0.03% | 487,065 |
| 2009-08-18 | 2009-08-14 | 0.275 | 2,049,632 | +146,715 | 0.03% | 562,859 |
| 2009-08-13 | 2009-08-11 | 0.247 | 1,902,917 | +86,302 | 0.03% | 469,650 |
| 2009-08-11 | 2009-08-07 | 0.217 | 1,816,615 | -86,302 | 0.03% | 393,622 |
| 2009-08-06 | 2009-08-04 | 0.232 | 1,902,917 | -491,926 | 0.03% | 440,986 |
| 2009-08-05 | 2009-08-03 | 0.221 | 2,394,843 | +431,514 | 0.04% | 530,012 |
| 2009-07-31 | 2009-07-29 | 0.196 | 1,963,329 | +86,302 | 0.03% | 384,463 |
| 2009-07-28 | 2009-07-24 | 0.192 | 1,877,027 | -172,605 | 0.03% | 361,039 |
| 2009-07-23 | 2009-07-21 | 0.173 | 2,049,632 | -86,303 | 0.03% | 353,865 |
| 2009-07-21 | 2009-07-17 | 0.173 | 2,135,935 | -345,211 | 0.03% | 368,765 |
| 2009-07-15 | 2009-07-13 | 0.160 | 2,481,146 | +396,993 | 0.04% | 396,741 |
| 2009-07-14 | 2009-07-10 | 0.187 | 2,084,153 | +207,126 | 0.03% | 388,804 |
| 2009-07-13 | 2009-07-09 | 0.189 | 1,877,027 | +476,765 | 0.03% | 354,514 |
| 2009-07-10 | 2009-07-08 | 0.195 | 1,400,262 | +69,042 | 0.03% | 272,580 |
| 2009-07-06 | 2009-07-02 | 0.192 | 1,331,220 | -86,303 | 0.03% | 256,055 |
| 2009-07-02 | 2009-06-29 | 0.205 | 1,417,523 | +60,412 | 0.03% | 290,723 |
| 2009-06-30 | 2009-06-26 | 0.202 | 1,357,111 | -207,127 | 0.03% | 273,615 |
| 2009-06-29 | 2009-06-25 | 0.205 | 1,564,238 | +396,993 | 0.04% | 320,813 |
| 2009-06-26 | 2009-06-24 | 0.185 | 1,167,245 | -10,788 | 0.03% | 216,400 |
| 2009-06-11 | 2009-06-09 | 0.269 | 1,178,033 | -70,963 | 0.03% | 316,712 |
| 2009-06-03 | 2009-06-01 | 0.251 | 1,248,996 | +45,751 | 0.03% | 313,950 |
| 2009-06-01 | 2009-05-27 | 0.211 | 1,203,245 | -137,253 | 0.03% | 253,795 |
| 2009-05-26 | 2009-05-22 | 0.188 | 1,340,498 | +137,253 | 0.03% | 251,980 |
| 2009-05-22 | 2009-05-20 | 0.185 | 1,203,245 | -137,253 | 0.03% | 222,235 |
| 2009-05-20 | 2009-05-18 | 0.176 | 1,340,498 | +91,502 | 0.03% | 235,865 |
| 2009-05-19 | 2009-05-15 | 0.175 | 1,248,996 | -91,502 | 0.03% | 218,400 |
| 2009-05-18 | 2009-05-14 | 0.170 | 1,340,498 | +45,751 | 0.03% | 228,540 |
| 2009-05-13 | 2009-05-11 | 0.151 | 1,294,747 | -137,252 | 0.03% | 195,270 |
| 2009-05-08 | 2009-05-06 | 0.162 | 1,431,999 | -45,751 | 0.03% | 231,620 |
| 2009-05-04 | 2009-04-29 | 0.140 | 1,477,750 | +45,751 | 0.03% | 206,720 |
| 2009-04-29 | 2009-04-27 | 0.143 | 1,431,999 | -91,502 | 0.03% | 205,015 |
| 2009-04-28 | 2009-04-24 | 0.165 | 1,523,501 | +320,256 | 0.03% | 251,415 |
| 2009-04-22 | 2009-04-20 | 0.134 | 1,203,245 | +45,750 | 0.03% | 161,745 |
| 2009-04-20 | 2009-04-16 | 0.126 | 1,157,495 | +27,451 | 0.03% | 145,475 |
| 2009-02-03 | 2009-01-30 | 0.127 | 1,130,044 | +125,815 | 0.02% | 143,260 |
| 2009-01-21 | 2009-01-19 | 0.136 | 1,004,229 | +18,300 | 0.02% | 136,090 |
| 2008-09-03 | 2008-09-01 | 0.230 | 985,929 | +18,300 | 0.02% | 226,275 |
| 2008-08-20 | 2008-08-18 | 0.219 | 967,629 | +37,761 | 0.02% | 212,386 |
| 2008-07-28 | 2008-07-24 | 0.256 | 929,868 | -79,137 | 0.02% | 237,938 |
| 2008-07-24 | 2008-07-22 | 0.239 | 1,009,005 | +79,137 | 0.02% | 240,975 |
| 2008-05-20 | 2008-05-16 | 0.318 | 929,868 | -87,930 | 0.02% | 296,100 |
| 2008-05-05 | 2008-04-30 | 0.318 | 1,017,798 | +87,930 | 0.02% | 324,100 |
| 2008-04-07 | 2008-04-02 | 0.307 | 929,868 | +35,173 | 0.02% | 285,525 |
| 2008-03-31 | 2008-03-27 | 0.290 | 894,695 | +87,930 | 0.02% | 259,462 |
| 2008-03-27 | 2008-03-25 | 0.296 | 806,765 | +87,931 | 0.02% | 238,550 |
| 2008-03-25 | 2008-03-19 | 0.296 | 718,834 | +43,965 | 0.02% | 212,550 |
| 2008-03-20 | 2008-03-18 | 0.284 | 674,869 | +26,380 | 0.02% | 191,875 |
| 2008-03-14 | 2008-03-12 | 0.335 | 648,489 | +43,965 | 0.01% | 217,562 |
| 2008-03-13 | 2008-03-11 | 0.330 | 604,524 | +26,379 | 0.01% | 199,375 |
| 2008-01-02 | 2007-12-27 | 0.444 | 578,145 | -158,275 | 0.01% | 256,425 |
| 2007-12-18 | 2007-12-14 | 0.432 | 736,420 | -87,931 | 0.02% | 318,250 |
| 2007-12-14 | 2007-12-12 | 0.449 | 824,351 | +263,792 | 0.02% | 370,313 |
| 2007-12-13 | 2007-12-11 | 0.432 | 560,559 | +70,345 | 0.01% | 242,250 |
| 2007-12-06 | 2007-12-04 | 0.455 | 490,214 | +87,931 | 0.01% | 223,000 |
| 2007-11-01 | 2007-10-30 | 0.489 | 402,283 | -158,276 | 0.01% | 196,725 |
| 2007-10-31 | 2007-10-29 | 0.466 | 560,559 | -87,930 | 0.01% | 261,375 |
| 2007-10-30 | 2007-10-26 | 0.461 | 648,489 | +87,930 | 0.01% | 298,687 |
| 2007-10-16 | 2007-10-12 | 0.455 | 560,559 | +140,690 | 0.01% | 255,000 |
| 2007-10-09 | 2007-10-05 | 0.483 | 419,869 | +87,930 | 0.01% | 202,937 |
| 2007-10-08 | 2007-10-04 | 0.472 | 331,939 | -175,861 | 0.01% | 156,663 |
| 2007-10-04 | 2007-10-02 | 0.489 | 507,800 | -184,655 | 0.01% | 248,325 |
| 2007-10-03 | 2007-09-28 | 0.466 | 692,455 | -211,033 | 0.02% | 322,875 |
| 2007-10-02 | 2007-09-27 | 0.466 | 903,488 | -527,585 | 0.02% | 421,275 |
| 2007-09-28 | 2007-09-25 | 0.432 | 1,431,073 | +87,931 | 0.03% | 618,450 |
| 2007-09-27 | 2007-09-24 | 0.444 | 1,343,142 | +43,965 | 0.03% | 595,725 |
| 2007-09-25 | 2007-09-21 | 0.444 | 1,299,177 | -131,896 | 0.03% | 576,225 |
| 2007-09-21 | 2007-09-19 | 0.432 | 1,431,073 | +131,896 | 0.03% | 618,450 |
| 2007-09-19 | 2007-09-17 | 0.415 | 1,299,177 | -175,861 | 0.03% | 539,288 |
| 2007-09-17 | 2007-09-13 | 0.432 | 1,475,038 | +87,930 | 0.03% | 637,450 |
| 2007-09-14 | 2007-09-12 | 0.438 | 1,387,108 | -61,551 | 0.03% | 607,338 |
| 2007-09-07 | 2007-09-05 | 0.432 | 1,448,659 | -21,983 | 0.03% | 626,050 |
| 2007-09-03 | 2007-08-30 | 0.409 | 1,470,642 | -158,275 | 0.03% | 602,100 |
| 2007-08-30 | 2007-08-28 | 0.409 | 1,628,917 | -105,517 | 0.04% | 666,900 |
| 2007-08-28 | 2007-08-24 | 0.398 | 1,734,434 | +43,965 | 0.04% | 690,375 |
| 2007-08-27 | 2007-08-23 | 0.409 | 1,690,469 | -52,758 | 0.04% | 692,100 |
| 2007-08-21 | 2007-08-17 | 0.372 | 1,743,227 | -4,250 | 0.04% | 648,818 |
| 2007-08-15 | 2007-08-13 | 0.413 | 1,747,477 | -94,575 | 0.04% | 721,537 |
| 2007-08-13 | 2007-08-09 | 0.430 | 1,842,052 | -34,390 | 0.04% | 792,725 |
| 2007-08-10 | 2007-08-08 | 0.436 | 1,876,442 | -85,977 | 0.04% | 818,437 |
| 2007-08-09 | 2007-08-07 | 0.419 | 1,962,419 | -137,563 | 0.05% | 821,700 |
| 2007-08-08 | 2007-08-06 | 0.390 | 2,099,982 | -128,965 | 0.05% | 818,238 |
| 2007-08-06 | 2007-08-02 | 0.448 | 2,228,947 | -77,379 | 0.05% | 998,113 |
| 2007-08-03 | 2007-08-01 | 0.459 | 2,306,326 | -60,184 | 0.05% | 1,059,588 |
| 2007-08-02 | 2007-07-31 | 0.477 | 2,366,510 | +85,977 | 0.06% | 1,128,525 |
| 2007-07-31 | 2007-07-27 | 0.465 | 2,280,533 | +515,860 | 0.05% | 1,061,000 |
| 2007-07-30 | 2007-07-26 | 0.494 | 1,764,673 | +85,977 | 0.04% | 872,313 |
| 2007-07-27 | 2007-07-25 | 0.494 | 1,678,696 | +171,954 | 0.04% | 829,813 |
| 2007-07-26 | 2007-07-24 | 0.500 | 1,506,742 | -232,138 | 0.04% | 753,575 |
| 2007-07-25 | 2007-07-23 | 0.494 | 1,738,880 | -128,965 | 0.04% | 859,563 |
| 2007-07-24 | 2007-07-20 | 0.506 | 1,867,845 | +103,172 | 0.04% | 945,038 |
| 2007-07-23 | 2007-07-19 | 0.512 | 1,764,673 | +17,196 | 0.04% | 903,100 |
| 2007-07-20 | 2007-07-18 | 0.518 | 1,747,477 | +34,391 | 0.04% | 904,462 |
| 2007-07-18 | 2007-07-16 | 0.506 | 1,713,086 | -257,931 | 0.04% | 866,737 |
| 2007-07-17 | 2007-07-13 | 0.506 | 1,971,017 | +42,989 | 0.05% | 997,238 |
| 2007-07-16 | 2007-07-12 | 0.500 | 1,928,028 | +94,574 | 0.05% | 964,275 |
| 2007-07-13 | 2007-07-11 | 0.500 | 1,833,454 | +429,884 | 0.04% | 916,975 |
| 2007-07-11 | 2007-07-09 | 0.483 | 1,403,570 | +257,930 | 0.03% | 677,487 |
| 2007-07-10 | 2007-07-06 | 0.471 | 1,145,640 | +257,930 | 0.03% | 539,662 |
| 2007-07-09 | 2007-07-05 | 0.471 | 887,710 | -25,793 | 0.02% | 418,163 |
| 2007-07-05 | 2007-07-03 | 0.483 | 913,503 | -128,965 | 0.02% | 440,938 |
| 2007-07-04 | 2007-06-29 | 0.494 | 1,042,468 | +223,540 | 0.02% | 515,313 |
| 2007-07-03 | 2007-06-28 | 0.512 | 818,928 | -128,966 | 0.02% | 419,100 |
| 2007-06-29 | 2007-06-27 | 0.512 | 947,894 | -223,539 | 0.02% | 485,100 |
| 2007-06-28 | 2007-06-26 | 0.535 | 1,171,433 | +292,321 | 0.03% | 626,750 |
| 2007-06-27 | 2007-06-25 | 0.518 | 879,112 | +60,184 | 0.02% | 455,012 |
| 2007-06-26 | 2007-06-22 | 0.523 | 818,928 | 0.02% | 428,625 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy