History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 19,689,910 +0 0.15% 3,741,083
2025-10-13 2025-10-09 0.190 19,689,910 +0 0.15% 3,741,083
2025-10-10 2025-10-08 0.190 19,689,910 +0 0.15% 3,741,083
2025-10-09 2025-10-06 0.190 19,689,910 +0 0.15% 3,741,083
2025-10-08 2025-10-03 0.190 19,689,910 +0 0.15% 3,741,083
2025-10-06 2025-10-02 0.190 19,689,910 +0 0.15% 3,741,083
2025-10-03 2025-09-30 0.190 19,689,910 +0 0.15% 3,741,083
2025-10-02 2025-09-29 0.190 19,689,910 +0 0.15% 3,741,083
2025-09-30 2025-09-26 0.190 19,689,910 +0 0.15% 3,741,083
2025-09-29 2025-09-25 0.190 19,689,910 +0 0.15% 3,741,083
2025-09-26 2025-09-24 0.190 19,689,910 +0 0.15% 3,741,083
2025-09-25 2025-09-23 0.190 19,689,910 +0 0.15% 3,741,083
2025-09-24 2025-09-22 0.190 19,689,910 +0 0.15% 3,741,083
2025-09-23 2025-09-19 0.190 19,689,910 +0 0.15% 3,741,083
2025-09-22 2025-09-18 0.190 19,689,910 +0 0.15% 3,741,083
2025-09-19 2025-09-17 0.190 19,689,910 +0 0.15% 3,741,083
2025-09-18 2025-09-16 0.193 19,689,910 +0 0.15% 3,800,153
2025-09-17 2025-09-15 0.194 19,689,910 +0 0.15% 3,819,843
2025-09-16 2025-09-12 0.194 19,689,910 +0 0.15% 3,819,843
2025-09-15 2025-09-11 0.190 19,689,910 +0 0.15% 3,741,083
2025-09-12 2025-09-10 0.190 19,689,910 +0 0.15% 3,741,083
2025-09-11 2025-09-09 0.190 19,689,910 +0 0.15% 3,741,083
2025-09-10 2025-09-08 0.190 19,689,910 +0 0.15% 3,741,083
2025-09-09 2025-09-05 0.194 19,689,910 +0 0.15% 3,819,843
2025-09-08 2025-09-04 0.191 19,689,910 +0 0.15% 3,760,773
2025-09-05 2025-09-03 0.191 19,689,910 +0 0.15% 3,760,773
2025-09-04 2025-09-02 0.190 19,689,910 +0 0.15% 3,741,083
2025-09-03 2025-09-01 0.190 19,689,910 +0 0.15% 3,741,083
2025-09-02 2025-08-29 0.186 19,689,910 +0 0.15% 3,662,323
2025-09-01 2025-08-28 0.195 19,689,910 +0 0.15% 3,839,532
2025-08-29 2025-08-27 0.190 19,689,910 +0 0.15% 3,741,083
2025-08-28 2025-08-26 0.190 19,689,910 +0 0.15% 3,741,083
2025-08-27 2025-08-25 0.190 19,689,910 +0 0.15% 3,741,083
2025-08-26 2025-08-22 0.190 19,689,910 +0 0.15% 3,741,083
2025-08-25 2025-08-21 0.190 19,689,910 +0 0.15% 3,741,083
2025-08-22 2025-08-20 0.190 19,689,910 +0 0.15% 3,741,083
2025-08-21 2025-08-19 0.196 19,689,910 +0 0.15% 3,859,222
2025-08-20 2025-08-18 0.195 19,689,910 +0 0.15% 3,839,532
2025-08-19 2025-08-15 0.196 19,689,910 +0 0.15% 3,859,222
2025-08-18 2025-08-14 0.193 19,689,910 +0 0.15% 3,800,153
2025-08-15 2025-08-13 0.193 19,689,910 +0 0.15% 3,800,153
2025-08-14 2025-08-12 0.193 19,689,910 +0 0.15% 3,800,153
2025-08-13 2025-08-11 0.190 19,689,910 +0 0.15% 3,741,083
2025-08-12 2025-08-08 0.190 19,689,910 +0 0.15% 3,741,083
2025-08-11 2025-08-07 0.196 19,689,910 +0 0.15% 3,859,222
2025-08-08 2025-08-06 0.195 19,689,910 +0 0.15% 3,839,532
2025-08-07 2025-08-05 0.194 19,689,910 +0 0.15% 3,819,843
2025-08-06 2025-08-04 0.185 19,689,910 +0 0.15% 3,642,633
2025-08-05 2025-08-01 0.185 19,689,910 +0 0.15% 3,642,633
2025-08-04 2025-07-31 0.185 19,689,910 +0 0.15% 3,642,633
2025-08-01 2025-07-30 0.188 19,689,910 -160,000 0.15% 3,701,703
2025-04-15 2025-04-11 0.161 19,849,910 +10,720,000 0.15% 3,195,836
2025-03-21 2025-03-19 0.169 9,129,910 +200,000 0.20% 1,542,955
2025-03-20 2025-03-18 0.170 8,929,910 +100,000 0.19% 1,518,085
2025-03-11 2025-03-07 0.168 8,829,910 +120,407 0.19% 1,480,615
2025-03-10 2025-03-06 0.164 8,709,503 -242,480 0.19% 1,426,062
2025-02-17 2025-02-13 0.168 8,951,983 +126,728 0.19% 1,501,085
2025-02-14 2025-02-12 0.172 8,825,255 -253,456 0.19% 1,514,654
2025-02-11 2025-02-07 0.164 9,078,711 -77,938 0.19% 1,486,515
2024-10-24 2024-10-22 0.189 9,156,649 -253,456 0.20% 1,734,103
2024-07-31 2024-07-29 0.146 9,410,105 -5,069 0.20% 1,373,704
2024-03-07 2024-03-05 0.197 9,415,174 +304,147 0.20% 1,857,357
2024-03-05 2024-03-01 0.221 9,111,027 -446,083 0.19% 2,013,040
2023-10-26 2023-10-24 0.213 9,557,110 +40,553 0.20% 2,036,186
2023-09-27 2023-09-25 0.221 9,516,557 +177,420 0.20% 2,102,640
2023-09-04 2023-08-30 0.237 9,339,137 +228,110 0.20% 2,210,828
2023-08-25 2023-08-23 0.229 9,111,027 -324,841 0.19% 2,082,577
2023-06-29 2023-06-27 0.269 9,435,868 -262,493 0.19% 2,534,273
2023-03-14 2023-03-10 0.299 9,698,361 -52,499 0.20% 2,900,351
2023-03-10 2023-03-08 0.301 9,750,860 -20,999 0.20% 2,934,624
2023-03-09 2023-03-07 0.301 9,771,859 -31,499 0.20% 2,940,944
2023-02-17 2023-02-15 0.320 9,803,358 -26,249 0.20% 3,137,160
2023-02-14 2023-02-10 0.324 9,829,607 +47,248 0.20% 3,183,007
2023-02-08 2023-02-06 0.318 9,782,359 +5,250 0.20% 3,111,806
2023-02-07 2023-02-03 0.318 9,777,109 -78,748 0.20% 3,110,136
2023-02-02 2023-01-31 0.305 9,855,857 -52,498 0.20% 3,003,771
2023-01-27 2023-01-20 0.299 9,908,355 +104,997 0.20% 2,963,151
2023-01-17 2023-01-13 0.295 9,803,358 +104,997 0.20% 2,894,403
2022-12-21 2022-12-19 0.246 9,698,361 -797,978 0.20% 2,383,091
2022-12-19 2022-12-15 0.238 10,496,339 -377,990 0.21% 2,499,196
2022-12-07 2022-12-05 0.248 10,874,329 +26,249 0.22% 2,692,764
2022-12-06 2022-12-02 0.257 10,848,080 +209,995 0.22% 2,789,582
2022-11-08 2022-11-04 0.272 10,638,085 -47,249 0.22% 2,897,691
2022-11-01 2022-10-28 0.227 10,685,334 +20,999 0.22% 2,422,075
2022-10-31 2022-10-27 0.263 10,664,335 +10,500 0.22% 2,803,273
2022-09-02 2022-08-31 0.325 10,653,835 -260,455 0.22% 3,466,626
2022-02-15 2022-02-11 0.396 10,914,290 -914,294 0.22% 4,322,531
2022-01-19 2022-01-17 0.390 11,828,584 -80,673 0.23% 4,618,650
2022-01-14 2022-01-12 0.390 11,909,257 -69,916 0.24% 4,650,150
2022-01-13 2022-01-11 0.381 11,979,173 +69,916 0.24% 4,566,082
2021-12-20 2021-12-16 0.428 11,909,257 -16,134 0.24% 5,093,021
2021-12-17 2021-12-15 0.422 11,925,391 -32,270 0.24% 5,033,400
2021-12-16 2021-12-14 0.424 11,957,661 -80,673 0.24% 5,069,254
2021-12-08 2021-12-06 0.374 12,038,334 -75,294 0.24% 4,499,098
2021-10-18 2021-10-12 0.418 12,113,628 +48,403 0.24% 5,067,803
2021-10-11 2021-10-07 0.430 12,065,225 +274,289 0.24% 5,182,155
2021-10-05 2021-09-30 0.418 11,790,936 -145,212 0.23% 4,932,803
2021-09-02 2021-08-31 0.453 11,936,148 -206,473 0.23% 5,410,415
2021-08-31 2021-08-27 0.457 12,142,621 +87,539 0.23% 5,548,393
2021-08-30 2021-08-26 0.457 12,055,082 +136,781 0.23% 5,508,393
2021-08-27 2021-08-25 0.466 11,918,301 +125,838 0.23% 5,554,811
2021-08-11 2021-08-09 0.457 11,792,463 +136,781 0.23% 5,388,393
2021-08-02 2021-07-29 0.457 11,655,682 +125,839 0.22% 5,325,893
2021-07-19 2021-07-15 0.475 11,529,843 -191,493 0.22% 5,479,128
2021-07-15 2021-07-13 0.457 11,721,336 -131,310 0.23% 5,355,893
2021-07-12 2021-07-08 0.453 11,852,646 +131,310 0.23% 5,372,566
2021-07-09 2021-07-07 0.466 11,721,336 +191,493 0.23% 5,463,010
2021-07-05 2021-06-30 0.475 11,529,843 -191,493 0.22% 5,479,128
2021-06-29 2021-06-25 0.475 11,721,336 -191,494 0.23% 5,570,128
2021-05-21 2021-05-18 0.466 11,912,830 -82,068 0.23% 5,552,261
2021-05-12 2021-05-10 0.466 11,994,898 -2,741,088 0.23% 5,590,511
2021-05-10 2021-05-06 0.466 14,735,986 -1,105,190 0.28% 6,868,060
2021-05-03 2021-04-29 0.451 15,841,176 +82,069 0.31% 7,151,532
2021-03-15 2021-03-11 0.457 15,759,107 -19,833 0.30% 7,200,893
2021-03-12 2021-03-10 0.451 15,778,940 -328,274 0.30% 7,123,436
2021-02-24 2021-02-22 0.446 16,107,214 -54,713 0.31% 7,183,316
2021-02-17 2021-02-11 0.417 16,161,927 -377,515 0.31% 6,735,079
2021-01-20 2021-01-18 0.440 16,539,442 -103,953 0.32% 7,285,387
2021-01-15 2021-01-13 0.439 16,643,395 -109,425 0.32% 7,300,757
2020-12-29 2020-12-24 0.435 16,752,820 -153,194 0.32% 7,287,517
2020-12-09 2020-12-07 0.420 16,906,014 -27,357 0.32% 7,106,959
2020-11-25 2020-11-23 0.444 16,933,371 -27,356 0.32% 7,520,807
2020-11-20 2020-11-18 0.435 16,960,727 +60,184 0.32% 7,377,958
2020-11-19 2020-11-17 0.457 16,900,543 +87,540 0.32% 7,722,455
2020-11-13 2020-11-11 0.455 16,813,003 +32,827 0.32% 7,651,725
2020-11-10 2020-11-06 0.484 16,780,176 -109,425 0.32% 8,127,503
2020-09-25 2020-09-23 0.420 16,889,601 +164,137 0.32% 7,100,059
2020-09-10 2020-09-08 0.420 16,725,464 +54,713 0.32% 7,031,059
2020-09-07 2020-09-03 0.424 16,670,751 -359,284 0.32% 7,068,998
2020-09-02 2020-08-31 0.431 17,030,035 +8,062,906 0.32% 7,343,227
2020-08-18 2020-08-14 0.419 8,967,129 +167,674 0.17% 3,754,254
2020-08-12 2020-08-10 0.420 8,799,455 +223,566 0.16% 3,699,798
2020-08-11 2020-08-07 0.413 8,575,889 +307,403 0.16% 3,544,423
2020-08-10 2020-08-06 0.424 8,268,486 -899,853 0.15% 3,506,136
2020-08-07 2020-08-05 0.420 9,168,339 +117,372 0.17% 3,854,898
2020-08-05 2020-08-03 0.426 9,050,967 -167,674 0.17% 3,854,130
2020-08-04 2020-07-31 0.426 9,218,641 +329,760 0.17% 3,925,529
2020-07-29 2020-07-27 0.424 8,888,881 +89,426 0.16% 3,769,205
2020-07-28 2020-07-24 0.428 8,799,455 +335,349 0.16% 3,762,773
2020-07-27 2020-07-23 0.433 8,464,106 +424,775 0.16% 3,664,805
2020-07-24 2020-07-22 0.435 8,039,331 +212,388 0.15% 3,495,269
2020-07-23 2020-07-21 0.438 7,826,943 +463,899 0.14% 3,430,936
2020-07-22 2020-07-20 0.437 7,363,044 +5,589 0.14% 3,214,412
2020-07-21 2020-07-17 0.442 7,357,455 +145,318 0.14% 3,251,464
2020-07-16 2020-07-14 0.440 7,212,137 -296,225 0.13% 3,174,340
2020-06-17 2020-06-15 0.410 7,508,362 +85,933 0.14% 3,076,345
2020-06-12 2020-06-10 0.428 7,422,429 -1,073,116 0.14% 3,173,937
2020-06-09 2020-06-05 0.426 8,495,545 +1,117,830 0.16% 3,617,617
2020-06-03 2020-06-01 0.399 7,377,715 +55,891 0.13% 2,943,616
2020-06-01 2020-05-28 0.412 7,321,824 +128,550 0.13% 3,013,016
2020-05-28 2020-05-26 0.417 7,193,274 +55,892 0.13% 2,998,727
2020-05-27 2020-05-25 0.413 7,137,382 +100,605 0.13% 2,949,886
2020-05-26 2020-05-22 0.428 7,036,777 +106,193 0.13% 3,009,027
2020-05-25 2020-05-21 0.447 6,930,584 +55,892 0.13% 3,100,018
2020-05-22 2020-05-20 0.446 6,874,692 +167,674 0.13% 3,062,718
2020-05-21 2020-05-19 0.456 6,707,018 +167,675 0.12% 3,060,018
2020-05-07 2020-05-05 0.474 6,539,343 +83,837 0.12% 3,100,519
2020-05-05 2020-04-29 0.483 6,455,506 +240,333 0.12% 3,118,519
2020-04-27 2020-04-23 0.483 6,215,173 +178,853 0.11% 3,002,419
2020-04-24 2020-04-22 0.442 6,036,320 +212,388 0.11% 2,667,618
2020-04-23 2020-04-21 0.442 5,823,932 +83,837 0.11% 2,573,757
2020-04-22 2020-04-20 0.456 5,740,095 +335,349 0.10% 2,618,868
2020-04-21 2020-04-17 0.446 5,404,746 +195,620 0.10% 2,407,848
2020-04-20 2020-04-16 0.435 5,209,126 +39,124 0.10% 2,264,777
2020-04-17 2020-04-15 0.429 5,170,002 +156,496 0.09% 2,220,017
2020-04-14 2020-04-08 0.395 5,013,506 +167,675 0.09% 1,982,386
2020-04-09 2020-04-07 0.392 4,845,831 +279,457 0.09% 1,898,745
2020-04-08 2020-04-06 0.397 4,566,374 +279,458 0.08% 1,813,756
2020-04-07 2020-04-03 0.403 4,286,916 +245,922 0.08% 1,725,766
2020-04-06 2020-04-02 0.388 4,040,994 +33,535 0.07% 1,568,925
2020-04-03 2020-04-01 0.403 4,007,459 +279,457 0.07% 1,613,266
2020-04-02 2020-03-31 0.403 3,728,002 +279,458 0.07% 1,500,766
2020-03-25 2020-03-23 0.363 3,448,544 -8,129,975 0.06% 1,252,524
2020-03-18 2020-03-16 0.404 11,578,519 -285,047 0.21% 4,681,832
2020-03-13 2020-03-11 0.456 11,863,566 +27,946 0.22% 5,412,648
2020-03-05 2020-03-03 0.492 11,835,620 -111,783 0.22% 5,823,419
2020-03-03 2020-02-28 0.474 11,947,403 +279,457 0.22% 5,664,659
2020-02-28 2020-02-26 0.483 11,667,946 +553,326 0.21% 5,636,539
2020-02-27 2020-02-25 0.492 11,114,620 +83,837 0.20% 5,468,670
2020-02-21 2020-02-19 0.483 11,030,783 -27,945 0.20% 5,328,739
2020-02-19 2020-02-17 0.483 11,058,728 -3,537,931 0.20% 5,342,239
2020-02-18 2020-02-14 0.492 14,596,659 +693,054 0.27% 7,181,919
2020-01-16 2020-01-14 0.528 13,903,605 -111,783 0.25% 7,338,441
2020-01-15 2020-01-13 0.546 14,015,388 -447,132 0.26% 7,648,202
2020-01-10 2020-01-08 0.510 14,462,520 +1,117,830 0.26% 7,374,680
2020-01-08 2020-01-06 0.528 13,344,690 -3,912,404 0.24% 7,043,441
2019-12-27 2019-12-20 0.501 17,257,094 -463,899 0.31% 8,645,300
2019-11-01 2019-10-30 0.510 17,720,993 -83,837 0.32% 9,036,230
2019-10-21 2019-10-17 0.474 17,804,830 -111,783 0.32% 8,441,859
2019-09-27 2019-09-25 0.456 17,916,613 +55,891 0.33% 8,174,298
2019-09-05 2019-09-03 0.480 17,860,722 -454,728 0.33% 8,569,737
2019-08-07 2019-08-05 0.602 18,315,450 +85,971 0.33% 11,024,844
2019-07-31 2019-07-29 0.628 18,229,479 +57,315 0.32% 11,450,186
2019-07-24 2019-07-22 0.637 18,172,164 +97,434 0.32% 11,572,716
2019-07-19 2019-07-17 0.628 18,074,730 +91,704 0.32% 11,352,986
2019-07-18 2019-07-16 0.646 17,983,026 -7,165 0.32% 11,609,146
2019-07-15 2019-07-11 0.646 17,990,191 +57,315 0.32% 11,613,771
2019-07-10 2019-07-08 0.646 17,932,876 +91,703 0.32% 11,576,771
2019-07-08 2019-07-04 0.663 17,841,173 -45,852 0.32% 11,828,857
2019-07-05 2019-07-03 0.672 17,887,025 -68,777 0.32% 12,015,300
2019-07-04 2019-07-02 0.672 17,955,802 +481,441 0.32% 12,061,500
2019-07-03 2019-06-28 0.680 17,474,361 -68,777 0.31% 11,890,543
2019-07-02 2019-06-27 0.654 17,543,138 +194,869 0.31% 11,478,214
2019-06-26 2019-06-24 0.663 17,348,269 +74,509 0.31% 11,502,057
2019-06-20 2019-06-18 0.663 17,273,760 +91,703 0.31% 11,452,657
2019-06-18 2019-06-14 0.672 17,182,057 +91,703 0.31% 11,541,750
2019-06-17 2019-06-13 0.672 17,090,354 +206,332 0.30% 11,480,150
2019-06-14 2019-06-12 0.689 16,884,022 +177,675 0.30% 11,636,136
2019-06-05 2019-06-03 0.672 16,706,347 +85,972 0.30% 11,222,200
2019-06-04 2019-05-31 0.698 16,620,375 +85,972 0.30% 11,599,428
2019-05-29 2019-05-27 0.689 16,534,403 +85,971 0.29% 11,395,185
2019-05-23 2019-05-21 0.689 16,448,432 +85,972 0.29% 11,335,936
2019-05-14 2019-05-09 0.698 16,362,460 +257,915 0.29% 11,419,428
2019-05-10 2019-05-08 0.715 16,104,545 +114,629 0.29% 11,520,414
2019-05-08 2019-05-06 0.733 15,989,916 +108,897 0.28% 11,717,400
2019-04-29 2019-04-25 0.742 15,881,019 +57,315 0.28% 11,776,143
2019-04-24 2019-04-18 0.785 15,823,704 -573,145 0.28% 12,423,857
2019-04-16 2019-04-12 0.750 16,396,849 -114,629 0.29% 12,301,686
2019-04-15 2019-04-11 0.707 16,511,478 +200,601 0.29% 11,667,472
2019-04-11 2019-04-09 0.715 16,310,877 +91,703 0.28% 11,668,014
2019-03-13 2019-03-11 0.672 16,219,174 -252,184 0.28% 10,894,950
2019-02-27 2019-02-25 0.707 16,471,358 -51,583 0.29% 11,639,122
2019-02-25 2019-02-21 0.733 16,522,941 -57,314 0.29% 12,108,000
2019-02-21 2019-02-19 0.698 16,580,255 +154,749 0.29% 11,571,428
2019-02-19 2019-02-15 0.672 16,425,506 +229,258 0.29% 11,033,550
2019-02-18 2019-02-14 0.680 16,196,248 -149,018 0.28% 11,020,843
2019-02-15 2019-02-13 0.663 16,345,266 +189,138 0.28% 10,837,057
2019-02-14 2019-02-12 0.646 16,156,128 +103,166 0.28% 10,429,771
2019-02-13 2019-02-11 0.637 16,052,962 +154,749 0.28% 10,223,128
2019-02-12 2019-02-08 0.646 15,898,213 +22,926 0.28% 10,263,271
2019-01-24 2019-01-22 0.637 15,875,287 -229,258 0.28% 10,109,978
2019-01-23 2019-01-21 0.654 16,104,545 +51,583 0.28% 10,536,964
2019-01-22 2019-01-18 0.619 16,052,962 -458,516 0.28% 9,943,043
2019-01-14 2019-01-10 0.584 16,511,478 +103,166 0.29% 9,650,871
2019-01-11 2019-01-09 0.584 16,408,312 -171,943 0.29% 9,590,572
2019-01-08 2019-01-04 0.550 16,580,255 -57,314 0.29% 9,112,500
2018-12-28 2018-12-24 0.523 16,637,569 +194,869 0.29% 8,708,571
2018-12-21 2018-12-19 0.532 16,442,700 +91,703 0.29% 8,750,014
2018-12-13 2018-12-11 0.541 16,350,997 -34,389 0.28% 8,843,857
2018-12-12 2018-12-10 0.532 16,385,386 +194,869 0.28% 8,719,514
2018-12-11 2018-12-07 0.541 16,190,517 +91,703 0.28% 8,757,057
2018-11-08 2018-11-06 0.532 16,098,814 +57,315 0.28% 8,567,014
2018-11-06 2018-11-02 0.567 16,041,499 -171,943 0.28% 9,096,286
2018-11-05 2018-11-01 0.550 16,213,442 +57,314 0.28% 8,910,900
2018-10-30 2018-10-26 0.523 16,156,128 -28,657 0.28% 8,456,571
2018-10-29 2018-10-25 0.523 16,184,785 +573,144 0.28% 8,471,571
2018-10-26 2018-10-24 0.515 15,611,641 +114,629 0.27% 8,035,379
2018-10-23 2018-10-19 0.558 15,497,012 +114,629 0.27% 8,652,343
2018-10-15 2018-10-11 0.567 15,382,383 -74,509 0.27% 8,722,536
2018-10-12 2018-10-10 0.611 15,456,892 -234,989 0.27% 9,439,000
2018-10-11 2018-10-09 0.593 15,691,881 -1,237,992 0.27% 9,308,714
2018-10-10 2018-10-08 0.611 16,929,873 -120,361 0.29% 10,338,500
2018-10-09 2018-10-05 0.628 17,050,234 -171,943 0.30% 10,709,486
2018-10-04 2018-10-02 0.637 17,222,177 -108,897 0.30% 10,967,728
2018-10-02 2018-09-27 0.619 17,331,074 +28,657 0.30% 10,734,692
2018-09-28 2018-09-26 0.637 17,302,417 -120,361 0.30% 11,018,828
2018-09-26 2018-09-21 0.654 17,422,778 -51,583 0.30% 11,399,464
2018-09-21 2018-09-19 0.602 17,474,361 +80,241 0.30% 10,518,557
2018-09-17 2018-09-13 0.602 17,394,120 -68,778 0.30% 10,470,257
2018-09-14 2018-09-12 0.602 17,462,898 +114,629 0.30% 10,511,657
2018-09-13 2018-09-11 0.611 17,348,269 -171,943 0.30% 10,594,000
2018-09-07 2018-09-05 0.630 17,520,212 -601,663 0.30% 11,046,370
2018-08-31 2018-08-29 0.664 18,121,875 +118,955 0.30% 12,035,086
2018-08-24 2018-08-22 0.656 18,002,920 -101,112 0.30% 11,804,742
2018-08-22 2018-08-20 0.639 18,104,032 +1,373,925 0.30% 11,566,657
2018-08-20 2018-08-16 0.647 16,730,107 +214,118 0.28% 10,829,500
2018-08-17 2018-08-15 0.656 16,515,989 -41,634 0.28% 10,829,743
2018-08-16 2018-08-14 0.673 16,557,623 +59,478 0.28% 11,135,429
2018-08-13 2018-08-09 0.681 16,498,145 +178,431 0.28% 11,234,121
2018-08-10 2018-08-08 0.681 16,319,714 +59,478 0.27% 11,112,621
2018-08-06 2018-08-02 0.723 16,260,236 +59,477 0.27% 11,755,585
2018-07-31 2018-07-27 0.723 16,200,759 -53,530 0.27% 11,712,585
2018-07-30 2018-07-26 0.723 16,254,289 +53,530 0.27% 11,751,286
2018-07-27 2018-07-25 0.740 16,200,759 -59,477 0.27% 11,984,971
2018-07-25 2018-07-23 0.698 16,260,236 -118,955 0.27% 11,345,507
2018-07-24 2018-07-20 0.715 16,379,191 -767,257 0.27% 11,703,893
2018-07-23 2018-07-19 0.723 17,146,448 -1,540,461 0.29% 12,396,286
2018-07-18 2018-07-16 0.748 18,686,909 -71,373 0.31% 13,981,264
2018-07-13 2018-07-11 0.731 18,758,282 +77,321 0.31% 13,719,279
2018-07-12 2018-07-10 0.748 18,680,961 -59,478 0.31% 13,976,814
2018-07-11 2018-07-09 0.740 18,740,439 +59,478 0.31% 13,863,772
2018-07-10 2018-07-06 0.731 18,680,961 -118,955 0.31% 13,662,728
2018-07-09 2018-07-05 0.740 18,799,916 -23,791 0.31% 13,907,771
2018-07-03 2018-06-28 0.832 18,823,707 +83,268 0.32% 15,666,043
2018-06-29 2018-06-27 0.832 18,740,439 -731,570 0.31% 15,596,743
2018-06-28 2018-06-26 0.832 19,472,009 +89,216 0.33% 16,205,593
2018-06-20 2018-06-15 0.874 19,382,793 -107,059 0.32% 16,946,057
2018-06-08 2018-06-06 0.857 19,489,852 +344,968 0.33% 16,711,971
2018-06-07 2018-06-05 0.874 19,144,884 +29,739 0.32% 16,738,057
2018-06-06 2018-06-04 0.891 19,115,145 -59,478 0.32% 17,033,442
2018-06-04 2018-05-31 0.857 19,174,623 +208,171 0.32% 16,441,671
2018-05-28 2018-05-24 0.832 18,966,452 +113,007 0.32% 15,784,842
2018-05-25 2018-05-23 0.832 18,853,445 -321,178 0.32% 15,690,792
2018-05-24 2018-05-21 0.857 19,174,623 +29,739 0.32% 16,441,671
2018-05-21 2018-05-17 0.874 19,144,884 +118,954 0.32% 16,738,057
2018-05-18 2018-05-16 0.891 19,025,930 -53,529 0.32% 16,953,943
2018-05-16 2018-05-14 0.925 19,079,459 -59,477 0.32% 17,643,214
2018-05-14 2018-05-10 0.908 19,138,936 -59,478 0.32% 17,376,428
2018-05-03 2018-04-30 0.857 19,198,414 +594,773 0.32% 16,462,072
2018-05-02 2018-04-27 0.841 18,603,641 +29,739 0.31% 15,639,286
2018-04-26 2018-04-24 0.891 18,573,902 +594,772 0.31% 16,551,142
2018-04-25 2018-04-23 0.874 17,979,130 +29,739 0.30% 15,718,857
2018-04-24 2018-04-20 0.891 17,949,391 +59,477 0.30% 15,994,643
2018-04-23 2018-04-19 0.891 17,889,914 +17,844 0.30% 15,941,643
2018-04-19 2018-04-17 0.925 17,872,070 -1,094,382 0.30% 16,526,714
2018-04-16 2018-04-12 0.925 18,966,452 -1,100,330 0.32% 17,538,714
2018-04-12 2018-04-10 0.925 20,066,782 -59,477 0.34% 18,556,214
2018-04-11 2018-04-09 0.908 20,126,259 -59,477 0.34% 18,272,828
2018-03-29 2018-03-27 0.824 20,185,736 -59,478 0.34% 16,629,899
2018-03-28 2018-03-26 0.807 20,245,214 -53,529 0.34% 16,338,514
2018-03-27 2018-03-23 0.799 20,298,743 +118,954 0.34% 16,211,071
2018-03-26 2018-03-22 0.815 20,179,789 +59,478 0.34% 16,455,357
2018-03-22 2018-03-20 0.824 20,120,311 +59,477 0.34% 16,575,999
2018-03-14 2018-03-12 0.857 20,060,834 +101,111 0.34% 17,201,571
2018-03-13 2018-03-09 0.841 19,959,723 -107,059 0.33% 16,779,286
2018-03-12 2018-03-08 0.815 20,066,782 -5,088 0.34% 16,363,207
2018-03-08 2018-03-06 0.815 20,071,870 +107,059 0.34% 16,367,356
2018-03-06 2018-03-02 0.807 19,964,811 +59,477 0.33% 16,112,220
2018-03-01 2018-02-27 0.807 19,905,334 +1,189,546 0.33% 16,064,221
2018-02-28 2018-02-26 0.815 18,715,788 -118,955 0.31% 15,261,556
2018-02-26 2018-02-22 0.815 18,834,743 +184,380 0.32% 15,358,556
2018-02-22 2018-02-20 0.841 18,650,363 -35,687 0.31% 15,678,563
2018-02-20 2018-02-13 0.824 18,686,050 -35,686 0.31% 15,394,392
2018-02-14 2018-02-12 0.790 18,721,736 +23,791 0.31% 14,794,249
2018-02-13 2018-02-09 0.782 18,697,945 +160,589 0.31% 14,618,264
2018-02-12 2018-02-08 0.832 18,537,356 -29,739 0.31% 15,427,727
2018-02-09 2018-02-07 0.815 18,567,095 -113,007 0.31% 15,140,306
2018-02-08 2018-02-06 0.799 18,680,102 +83,268 0.31% 14,918,385
2018-02-06 2018-02-02 0.891 18,596,834 +35,687 0.31% 16,571,577
2018-02-02 2018-01-31 0.824 18,561,147 -118,955 0.31% 15,291,491
2018-02-01 2018-01-30 0.841 18,680,102 -475,818 0.31% 15,703,563
2018-01-31 2018-01-29 0.841 19,155,920 +11,895 0.32% 16,103,563
2018-01-30 2018-01-26 0.857 19,144,025 +118,955 0.32% 16,415,435
2018-01-29 2018-01-25 0.857 19,025,070 +755,361 0.32% 16,313,434
2018-01-26 2018-01-24 0.874 18,269,709 +237,909 0.31% 15,972,906
2018-01-25 2018-01-23 0.874 18,031,800 +707,780 0.30% 15,764,906
2018-01-24 2018-01-22 0.841 17,324,020 +273,595 0.29% 14,563,563
2018-01-23 2018-01-19 0.832 17,050,425 -297,386 0.29% 14,190,228
2018-01-22 2018-01-18 0.841 17,347,811 +725,623 0.29% 14,583,563
2018-01-19 2018-01-17 0.757 16,622,188 +553,138 0.28% 12,576,206
2018-01-18 2018-01-16 0.740 16,069,050 +1,260,919 0.27% 11,887,536
2018-01-11 2018-01-09 0.689 14,808,131 +71,372 0.25% 10,207,821
2018-01-10 2018-01-08 0.681 14,736,759 +113,007 0.25% 10,034,736
2018-01-02 2017-12-28 0.681 14,623,752 +178,432 0.24% 9,957,786
2017-12-29 2017-12-27 0.664 14,445,320 -17,843 0.24% 9,593,415
2017-12-20 2017-12-18 0.664 14,463,163 +231,961 0.24% 9,605,265
2017-12-14 2017-12-12 0.664 14,231,202 -59,477 0.24% 9,451,215
2017-12-11 2017-12-07 0.647 14,290,679 +59,477 0.24% 9,250,443
2017-12-05 2017-12-01 0.664 14,231,202 -59,477 0.24% 9,451,215
2017-12-04 2017-11-30 0.664 14,290,679 +59,477 0.24% 9,490,715
2017-11-28 2017-11-24 0.656 14,231,202 -23,791 0.24% 9,331,579
2017-11-14 2017-11-10 0.681 14,254,993 -14,869 0.24% 9,706,686
2017-11-13 2017-11-09 0.698 14,269,862 +654,250 0.24% 9,956,732
2017-11-09 2017-11-07 0.698 13,615,612 -59,477 0.23% 9,500,232
2017-11-01 2017-10-30 0.664 13,675,089 -59,478 0.23% 9,081,889
2017-10-27 2017-10-25 0.681 13,734,567 +59,478 0.23% 9,352,311
2017-10-18 2017-10-16 0.647 13,675,089 -59,478 0.23% 8,851,968
2017-10-11 2017-10-09 0.647 13,734,567 +59,478 0.23% 8,890,469
2017-09-27 2017-09-25 0.647 13,675,089 +59,477 0.23% 8,851,968
2017-09-21 2017-09-19 0.681 13,615,612 -59,477 0.23% 9,271,311
2017-09-15 2017-09-13 0.656 13,675,089 +59,477 0.23% 8,966,929
2017-09-13 2017-09-11 0.673 13,615,612 -59,477 0.23% 9,156,850
2017-09-12 2017-09-08 0.664 13,675,089 +118,954 0.23% 9,081,889
2017-09-11 2017-09-07 0.647 13,556,135 -59,477 0.23% 8,774,969
2017-09-07 2017-09-05 0.653 13,615,612 -574,708 0.23% 8,895,823
2017-09-06 2017-09-04 0.645 14,190,320 +61,988 0.23% 9,156,850
2017-09-05 2017-09-01 0.645 14,128,332 +80,584 0.23% 9,116,850
2017-08-31 2017-08-29 0.629 14,047,748 +61,988 0.23% 8,838,229
2017-08-22 2017-08-18 0.637 13,985,760 +123,975 0.22% 8,912,039
2017-08-21 2017-08-17 0.645 13,861,785 -61,988 0.22% 8,944,850
2017-08-17 2017-08-15 0.621 13,923,773 +61,988 0.22% 8,647,919
2017-08-15 2017-08-11 0.629 13,861,785 +61,988 0.22% 8,721,229
2017-08-10 2017-08-08 0.653 13,799,797 -309,939 0.22% 9,016,161
2017-08-09 2017-08-07 0.653 14,109,736 -309,939 0.23% 9,218,661
2017-07-31 2017-07-27 0.661 14,419,675 -123,975 0.23% 9,537,472
2017-07-28 2017-07-26 0.629 14,543,650 +61,987 0.23% 9,150,229
2017-07-26 2017-07-24 0.645 14,481,663 +61,988 0.23% 9,344,851
2017-07-21 2017-07-19 0.653 14,419,675 -123,975 0.23% 9,421,161
2017-07-19 2017-07-17 0.653 14,543,650 -61,988 0.23% 9,502,161
2017-07-14 2017-07-12 0.621 14,605,638 +123,975 0.23% 9,071,418
2017-07-13 2017-07-11 0.629 14,481,663 -68,186 0.23% 9,111,229
2017-07-12 2017-07-10 0.613 14,549,849 +142,572 0.23% 8,919,408
2017-07-06 2017-07-04 0.621 14,407,277 +675,666 0.23% 8,948,218
2017-07-05 2017-07-03 0.629 13,731,611 -117,776 0.22% 8,639,329
2017-06-28 2017-06-26 0.621 13,849,387 +55,789 0.22% 8,601,718
2017-06-26 2017-06-22 0.621 13,793,598 -471,107 0.22% 8,567,068
2017-06-23 2017-06-21 0.621 14,264,705 +123,975 0.23% 8,859,668
2017-06-15 2017-06-13 0.613 14,140,730 +61,988 0.23% 8,668,608
2017-06-08 2017-06-06 0.629 14,078,742 +37,193 0.23% 8,857,729
2017-06-05 2017-06-01 0.637 14,041,549 +74,385 0.23% 8,947,589
2017-05-29 2017-05-25 0.653 13,967,164 +43,391 0.22% 9,125,511
2017-05-25 2017-05-23 0.669 13,923,773 -247,951 0.22% 9,321,783
2017-05-24 2017-05-22 0.661 14,171,724 +161,168 0.23% 9,373,472
2017-05-22 2017-05-18 0.661 14,010,556 -49,590 0.23% 9,266,872
2017-05-19 2017-05-17 0.653 14,060,146 +49,590 0.23% 9,186,261
2017-05-18 2017-05-16 0.661 14,010,556 +123,976 0.23% 9,266,872
2017-05-12 2017-05-10 0.669 13,886,580 -61,988 0.22% 9,296,882
2017-05-10 2017-05-08 0.653 13,948,568 +61,988 0.22% 9,113,361
2017-05-08 2017-05-04 0.669 13,886,580 -309,939 0.22% 9,296,882
2017-05-02 2017-04-27 0.661 14,196,519 -61,988 0.23% 9,389,872
2017-04-28 2017-04-26 0.653 14,258,507 -61,987 0.23% 9,315,861
2017-04-26 2017-04-24 0.637 14,320,494 +123,975 0.23% 9,125,339
2017-04-25 2017-04-21 0.621 14,196,519 +43,392 0.23% 8,817,319
2017-04-21 2017-04-19 0.581 14,153,127 +55,789 0.23% 8,219,565
2017-04-20 2017-04-18 0.589 14,097,338 -61,988 0.23% 8,300,876
2017-04-19 2017-04-13 0.605 14,159,326 +24,795 0.23% 8,565,797
2017-04-18 2017-04-12 0.581 14,134,531 -74,385 0.23% 8,208,765
2017-04-11 2017-04-07 0.565 14,208,916 +61,987 0.23% 8,022,744
2017-04-03 2017-03-30 0.573 14,146,929 +12,398 0.23% 8,101,855
2017-03-31 2017-03-29 0.581 14,134,531 -123,976 0.23% 8,208,765
2017-03-30 2017-03-28 0.548 14,258,507 -61,987 0.23% 7,820,723
2017-03-29 2017-03-27 0.557 14,320,494 +154,969 0.23% 7,970,233
2017-03-28 2017-03-24 0.565 14,165,525 +61,988 0.23% 7,998,244
2017-03-27 2017-03-23 0.565 14,103,537 -74,386 0.23% 7,963,244
2017-03-20 2017-03-16 0.565 14,177,923 -1,599,284 0.23% 8,005,244
2017-03-14 2017-03-10 0.548 15,777,207 -396,722 0.25% 8,653,723
2017-03-06 2017-03-02 0.548 16,173,929 -74,385 0.26% 8,871,323
2017-03-02 2017-02-28 0.540 16,248,314 -619,878 0.26% 8,781,062
2017-02-28 2017-02-24 0.540 16,868,192 +55,789 0.27% 9,116,062
2017-02-27 2017-02-23 0.548 16,812,403 -1,171,569 0.27% 9,221,523
2017-02-24 2017-02-22 0.565 17,983,972 -61,988 0.29% 10,154,244
2017-02-23 2017-02-21 0.540 18,045,960 -1,090,985 0.29% 9,752,562
2017-02-21 2017-02-17 0.548 19,136,945 -4,339,144 0.31% 10,496,523
2017-02-20 2017-02-16 0.565 23,476,089 -185,964 0.38% 13,255,244
2017-02-17 2017-02-15 0.557 23,662,053 -61,987 0.38% 13,169,384
2017-02-08 2017-02-06 0.548 23,724,040 -123,976 0.38% 13,012,523
2017-02-07 2017-02-03 0.548 23,848,016 -619,878 0.38% 13,080,523
2017-02-06 2017-02-02 0.540 24,467,894 -61,987 0.39% 13,223,162
2017-02-03 2017-02-01 0.532 24,529,881 +61,987 0.39% 13,058,801
2017-02-02 2017-01-27 0.540 24,467,894 -123,975 0.39% 13,223,162
2017-02-01 2017-01-25 0.524 24,591,869 +123,975 0.40% 12,893,441
2017-01-26 2017-01-24 0.540 24,467,894 +681,866 0.39% 13,223,162
2017-01-25 2017-01-23 0.548 23,786,028 -167,367 0.38% 13,046,523
2017-01-24 2017-01-20 0.524 23,953,395 +3,595,291 0.38% 12,558,691
2017-01-23 2017-01-19 0.500 20,358,104 -61,988 0.33% 10,181,059
2017-01-19 2017-01-17 0.492 20,420,092 +61,988 0.33% 10,047,349
2017-01-18 2017-01-16 0.508 20,358,104 +61,988 0.33% 10,345,270
2017-01-17 2017-01-13 0.524 20,296,116 -61,988 0.33% 10,641,191
2017-01-13 2017-01-11 0.508 20,358,104 -762,450 0.33% 10,345,270
2017-01-12 2017-01-10 0.500 21,120,554 -5,454,924 0.34% 10,562,359
2017-01-09 2017-01-05 0.460 26,575,478 -328,535 0.43% 12,218,556
2017-01-05 2017-01-03 0.460 26,904,013 -6,818,656 0.43% 12,369,606
2016-12-29 2016-12-23 0.428 33,722,669 +74,386 0.54% 14,416,563
2016-11-24 2016-11-22 0.452 33,648,283 -204,560 0.54% 15,198,995
2016-11-11 2016-11-09 0.436 33,852,843 -61,988 0.54% 14,745,274
2016-11-07 2016-11-03 0.444 33,914,831 +61,988 0.55% 15,045,835
2016-11-04 2016-11-02 0.452 33,852,843 -61,988 0.54% 15,291,395
2016-11-03 2016-11-01 0.444 33,914,831 +371,927 0.55% 15,045,835
2016-11-02 2016-10-31 0.452 33,542,904 -24,795 0.54% 15,151,395
2016-09-22 2016-09-20 0.460 33,567,699 -185,964 0.54% 15,433,356
2016-09-19 2016-09-14 0.452 33,753,663 -55,789 0.54% 15,246,595
2016-09-07 2016-09-05 0.460 33,809,452 +712,860 0.54% 15,544,506
2016-08-25 2016-08-23 0.436 33,096,592 -291,343 0.53% 14,415,874
2016-08-22 2016-08-18 0.468 33,387,935 -92,981 0.54% 15,634,559
2016-08-19 2016-08-17 0.468 33,480,916 -2,176,437 0.54% 15,678,100
2016-08-17 2016-08-15 0.476 35,657,353 -225,084 0.54% 16,966,570
2016-08-16 2016-08-12 0.468 35,882,437 -105,922 0.54% 16,802,659
2016-08-15 2016-08-11 0.461 35,988,359 +66,202 0.54% 16,580,449
2016-08-12 2016-08-10 0.453 35,922,157 -39,721 0.54% 16,278,638
2016-08-11 2016-08-09 0.461 35,961,878 +79,441 0.54% 16,568,248
2016-08-10 2016-08-08 0.461 35,882,437 -79,441 0.54% 16,531,649
2016-08-09 2016-08-05 0.446 35,961,878 +79,441 0.54% 16,025,027
2016-08-08 2016-08-04 0.461 35,882,437 -132,402 0.54% 16,531,649
2016-08-04 2016-08-01 0.461 36,014,839 -3,310,058 0.54% 16,592,648
2016-08-01 2016-07-28 0.446 39,324,897 -1,324,023 0.59% 17,523,627
2016-07-25 2016-07-21 0.446 40,648,920 -125,783 0.61% 18,113,627
2016-07-22 2016-07-20 0.446 40,774,703 -66,201 0.61% 18,169,677
2016-07-21 2016-07-19 0.446 40,840,904 -1,257,822 0.61% 18,199,177
2016-07-20 2016-07-18 0.438 42,098,726 -66,201 0.63% 18,441,717
2016-07-19 2016-07-15 0.431 42,164,927 -99,302 0.63% 18,152,256
2016-07-18 2016-07-14 0.423 42,264,229 -79,441 0.64% 17,875,795
2016-07-15 2016-07-13 0.431 42,343,670 +145,643 0.64% 18,229,206
2016-07-14 2016-07-12 0.415 42,198,027 -6,621 0.64% 17,529,084
2016-07-08 2016-07-06 0.408 42,204,648 +66,202 0.64% 17,213,074
2016-07-06 2016-07-04 0.415 42,138,446 +165,502 0.63% 17,504,334
2016-07-05 2016-06-30 0.415 41,972,944 -6,620 0.63% 17,435,585
2016-07-04 2016-06-29 0.393 41,979,564 +52,961 0.63% 16,487,153
2016-06-27 2016-06-23 0.400 41,926,603 +66,201 0.63% 16,783,013
2016-06-22 2016-06-20 0.400 41,860,402 +92,682 0.63% 16,756,514
2016-06-15 2016-06-13 0.408 41,767,720 -158,883 0.63% 17,034,874
2016-06-02 2016-05-31 0.393 41,926,603 +3,972,070 0.63% 16,466,353
2016-05-27 2016-05-25 0.385 37,954,533 +158,883 0.57% 14,619,692
2016-05-13 2016-05-11 0.376 37,795,650 -26,481 0.57% 14,215,939
2016-05-05 2016-05-03 0.356 37,822,131 +66,201 0.57% 13,483,182
2016-05-03 2016-04-28 0.360 37,755,930 -92,681 0.57% 13,573,646
2016-04-29 2016-04-27 0.337 37,848,611 +6,620 0.57% 12,749,384
2016-04-28 2016-04-26 0.337 37,841,991 +46,341 0.57% 12,747,154
2016-04-25 2016-04-21 0.346 37,795,650 -132,403 0.57% 13,074,097
2016-04-14 2016-04-12 0.329 37,928,053 -99,301 0.57% 12,489,684
2016-04-05 2016-03-31 0.332 38,027,354 -66,202 0.57% 12,637,268
2016-04-01 2016-03-30 0.335 38,093,556 -66,201 0.57% 12,774,352
2016-03-30 2016-03-24 0.335 38,159,757 +99,302 0.57% 12,796,552
2016-03-09 2016-03-07 0.341 38,060,455 -66,201 0.57% 12,993,220
2016-02-17 2016-02-15 0.316 38,126,656 -86,062 0.57% 12,036,754
2016-01-08 2016-01-06 0.385 38,212,718 +66,202 0.55% 14,719,142
2016-01-07 2016-01-05 0.393 38,146,516 +19,860 0.55% 14,981,753
2016-01-06 2016-01-04 0.400 38,126,656 +66,201 0.55% 15,261,913
2016-01-05 2015-12-31 0.400 38,060,455 +172,123 0.55% 15,235,413
2016-01-04 2015-12-29 0.385 37,888,332 +46,341 0.55% 14,594,192
2015-12-30 2015-12-28 0.378 37,841,991 -66,201 0.55% 14,290,531
2015-12-29 2015-12-24 0.385 37,908,192 -132,403 0.55% 14,601,842
2015-12-11 2015-12-09 0.363 38,040,595 +26,481 0.55% 13,790,910
2015-12-09 2015-12-07 0.376 38,014,114 +66,201 0.55% 14,298,109
2015-12-08 2015-12-04 0.385 37,947,913 +105,922 0.55% 14,617,142
2015-12-03 2015-12-01 0.393 37,841,991 -198,604 0.55% 14,862,153
2015-12-01 2015-11-27 0.385 38,040,595 +198,604 0.55% 14,652,842
2015-11-30 2015-11-26 0.385 37,841,991 -198,604 0.55% 14,576,342
2015-11-27 2015-11-25 0.385 38,040,595 +52,961 0.55% 14,652,842
2015-11-25 2015-11-23 0.378 37,987,634 +66,202 0.55% 14,345,532
2015-11-24 2015-11-20 0.378 37,921,432 +66,201 0.55% 14,320,531
2015-11-20 2015-11-18 0.378 37,855,231 +66,201 0.55% 14,295,531
2015-11-12 2015-11-10 0.385 37,789,030 -3,900 0.54% 14,555,942
2015-10-12 2015-10-08 0.408 37,792,930 -132,402 0.54% 15,413,765
2015-10-09 2015-10-07 0.400 37,925,332 +26,480 0.55% 15,181,324
2015-10-07 2015-10-05 0.385 37,898,852 -67,161 0.55% 14,598,244
2015-09-25 2015-09-23 0.363 37,966,013 +191,983 0.55% 13,763,872
2015-09-23 2015-09-21 0.370 37,774,030 +337,626 0.54% 13,979,570
2015-09-22 2015-09-18 0.373 37,436,404 +33,101 0.54% 13,967,718
2015-09-11 2015-09-09 0.361 37,403,303 +66,201 0.54% 13,503,373
2015-08-28 2015-08-26 0.338 37,337,102 -1,019,609 0.54% 12,627,055
2015-08-25 2015-08-21 0.357 38,356,711 -340,045 0.54% 13,705,071
2015-08-18 2015-08-14 0.368 38,696,756 +986 0.54% 14,224,867
2015-07-30 2015-07-28 0.397 38,695,770 +88,412 0.54% 15,362,465
2015-07-21 2015-07-17 0.412 38,607,358 -244,832 0.54% 15,895,045
2015-07-17 2015-07-15 0.397 38,852,190 -680,090 0.54% 15,424,564
2015-07-14 2015-07-10 0.397 39,532,280 +54,407 0.55% 15,694,564
2015-07-10 2015-07-08 0.362 39,477,873 -122,416 0.55% 14,279,812
2015-07-08 2015-07-06 0.404 39,600,289 -47,607 0.56% 16,012,705
2015-07-07 2015-07-03 0.426 39,647,896 +68,009 0.56% 16,906,425
2015-07-02 2015-06-29 0.448 39,579,887 +136,018 0.55% 17,750,395
2015-06-30 2015-06-26 0.456 39,443,869 -591,678 0.55% 17,979,385
2015-06-29 2015-06-25 0.456 40,035,547 +20,403 0.56% 18,249,085
2015-06-23 2015-06-19 0.456 40,015,144 -272,036 0.56% 18,239,785
2015-06-19 2015-06-17 0.463 40,287,180 +13,602 0.56% 18,659,975
2015-06-18 2015-06-16 0.456 40,273,578 +68,009 0.56% 18,357,585
2015-06-15 2015-06-11 0.471 40,205,569 -408,054 0.56% 18,917,765
2015-06-11 2015-06-09 0.463 40,613,623 -448,860 0.57% 18,811,175
2015-06-10 2015-06-08 0.485 41,062,483 +190,426 0.58% 19,924,746
2015-06-09 2015-06-05 0.471 40,872,057 +272,036 0.57% 19,231,365
2015-06-08 2015-06-04 0.485 40,600,021 -605,281 0.57% 19,700,345
2015-06-05 2015-06-03 0.478 41,205,302 +510,068 0.58% 19,691,106
2015-06-04 2015-06-02 0.471 40,695,234 +340,045 0.57% 19,148,165
2015-06-02 2015-05-29 0.471 40,355,189 -149,620 0.57% 18,988,165
2015-06-01 2015-05-28 0.471 40,504,809 +40,806 0.57% 19,058,566
2015-05-29 2015-05-27 0.485 40,464,003 -6,801 0.57% 19,634,345
2015-05-28 2015-05-26 0.485 40,470,804 -782,104 0.57% 19,637,645
2015-05-27 2015-05-22 0.493 41,252,908 -523,669 0.58% 20,320,436
2015-05-26 2015-05-21 0.478 41,776,577 +4,012,531 0.59% 19,964,105
2015-05-22 2015-05-20 0.471 37,764,046 +3,298,436 0.53% 17,768,965
2015-05-21 2015-05-19 0.463 34,465,610 -348,546 0.48% 15,963,575
2015-05-19 2015-05-15 0.463 34,814,156 -1,244,565 0.49% 16,125,013
2015-05-18 2015-05-14 0.456 36,058,721 -136,018 0.51% 16,436,360
2015-05-15 2015-05-13 0.456 36,194,739 +68,009 0.51% 16,498,360
2015-05-14 2015-05-12 0.448 36,126,730 +680,090 0.51% 16,201,758
2015-05-13 2015-05-11 0.456 35,446,640 -149,620 0.50% 16,157,360
2015-05-12 2015-05-08 0.456 35,596,260 +68,009 0.50% 16,225,560
2015-05-11 2015-05-07 0.456 35,528,251 +1,605,013 0.50% 16,194,560
2015-05-08 2015-05-06 0.463 33,923,238 +47,606 0.48% 15,712,363
2015-05-07 2015-05-05 0.471 33,875,632 +890,918 0.47% 15,939,365
2015-05-06 2015-05-04 0.463 32,984,714 +272,036 0.46% 15,277,663
2015-05-05 2015-04-30 0.463 32,712,678 +10,208,150 0.46% 15,151,663
2015-05-04 2015-04-29 0.478 22,504,528 +251,633 0.32% 10,754,418
2015-04-30 2015-04-28 0.471 22,252,895 +1,353,379 0.31% 10,470,566
2015-04-29 2015-04-27 0.463 20,899,516 +3,108,011 0.29% 9,680,113
2015-04-28 2015-04-24 0.463 17,791,505 +6,508,461 0.25% 8,240,563
2015-04-27 2015-04-23 0.441 11,283,044 +809,307 0.16% 4,977,155
2015-04-24 2015-04-22 0.434 10,473,737 +1,271,768 0.15% 4,543,153
2015-04-22 2015-04-20 0.426 9,201,969 -136,018 0.13% 3,923,850
2015-04-21 2015-04-17 0.426 9,337,987 -68,009 0.13% 3,981,850
2015-04-20 2015-04-16 0.434 9,405,996 -86,147 0.13% 4,080,003
2015-04-17 2015-04-15 0.426 9,492,143 +102,013 0.13% 4,047,584
2015-04-16 2015-04-14 0.434 9,390,130 +462,461 0.13% 4,073,121
2015-04-15 2015-04-13 0.412 8,927,669 +136,018 0.13% 3,675,613
2015-04-14 2015-04-10 0.412 8,791,651 -714,094 0.12% 3,619,613
2015-04-13 2015-04-09 0.397 9,505,745 +625,683 0.13% 3,773,841
2015-04-10 2015-04-08 0.404 8,880,062 +340,045 0.12% 3,590,727
2015-04-09 2015-04-02 0.412 8,540,017 +210,828 0.12% 3,516,012
2015-04-01 2015-03-30 0.397 8,329,189 +272,035 0.12% 3,306,741
2015-03-31 2015-03-27 0.390 8,057,154 +183,625 0.11% 3,139,505
2015-03-26 2015-03-24 0.390 7,873,529 +367,248 0.11% 3,067,955
2015-03-23 2015-03-19 0.404 7,506,281 -95,212 0.11% 3,035,227
2015-03-20 2015-03-18 0.404 7,601,493 -102,014 0.11% 3,073,727
2015-03-19 2015-03-17 0.382 7,703,507 +102,014 0.11% 2,945,069
2015-03-17 2015-03-13 0.397 7,601,493 +88,411 0.11% 3,017,841
2015-03-13 2015-03-11 0.419 7,513,082 -88,411 0.11% 3,148,449
2015-03-12 2015-03-10 0.404 7,601,493 +102,013 0.11% 3,073,727
2015-02-27 2015-02-25 0.419 7,499,480 -136,018 0.11% 3,142,749
2015-02-26 2015-02-24 0.426 7,635,498 +272,036 0.11% 3,255,885
2015-02-12 2015-02-10 0.426 7,363,462 +476,063 0.10% 3,139,885
2015-02-10 2015-02-06 0.434 6,887,399 -136,018 0.10% 2,987,521
2015-02-06 2015-02-04 0.434 7,023,417 +136,018 0.10% 3,046,521
2015-01-27 2015-01-23 0.441 6,887,399 +612,081 0.10% 3,038,156
2015-01-23 2015-01-21 0.434 6,275,318 +68,009 0.09% 2,722,021
2015-01-13 2015-01-09 0.463 6,207,309 -102,013 0.09% 2,875,064
2015-01-09 2015-01-07 0.441 6,309,322 -102,014 0.09% 2,783,156
2015-01-02 2014-12-29 0.448 6,411,336 +102,014 0.09% 2,875,292
2014-12-19 2014-12-17 0.456 6,309,322 +102,013 0.09% 2,875,928
2014-12-16 2014-12-12 0.478 6,207,309 +285,638 0.09% 2,966,336
2014-12-04 2014-12-02 0.463 5,921,671 -68,009 0.08% 2,742,764
2014-12-03 2014-12-01 0.471 5,989,680 -6,801 0.08% 2,818,300
2014-12-02 2014-11-28 0.485 5,996,481 -204,027 0.08% 2,909,672
2014-10-23 2014-10-21 0.478 6,200,508 +20,403 0.09% 2,963,086
2014-10-13 2014-10-09 0.493 6,180,105 -54,407 0.09% 3,044,208
2014-10-07 2014-10-03 0.478 6,234,512 -68,009 0.09% 2,979,336
2014-09-24 2014-09-22 0.500 6,302,521 -68,009 0.10% 3,150,844
2014-09-19 2014-09-17 0.500 6,370,530 -326,444 0.10% 3,184,844
2014-09-10 2014-09-05 0.566 6,696,974 +54,408 0.11% 3,791,168
2014-09-05 2014-09-03 0.559 6,642,566 -129,217 0.11% 3,711,531
2014-09-04 2014-09-02 0.573 6,771,783 -47,607 0.11% 3,883,303
2014-08-25 2014-08-21 0.505 6,819,390 -68,009 0.11% 3,445,342
2014-08-22 2014-08-20 0.491 6,887,399 -298,776 0.11% 3,381,682
2014-08-14 2014-08-12 0.491 7,186,175 +91,345 0.11% 3,528,380
2014-08-13 2014-08-11 0.491 7,094,830 +28,106 0.11% 3,483,530
2014-08-12 2014-08-08 0.470 7,066,724 +49,186 0.11% 3,318,872
2014-08-08 2014-08-06 0.470 7,017,538 -49,186 0.11% 3,295,772
2014-08-01 2014-07-30 0.470 7,066,724 +632,389 0.11% 3,318,872
2014-07-31 2014-07-29 0.470 6,434,335 -21,080 0.10% 3,021,872
2014-07-30 2014-07-28 0.463 6,455,415 +49,186 0.10% 2,985,836
2014-07-25 2014-07-23 0.463 6,406,229 -77,292 0.10% 2,963,086
2014-07-21 2014-07-17 0.448 6,483,521 -112,425 0.10% 2,906,564
2014-07-16 2014-07-14 0.448 6,595,946 -70,265 0.10% 2,956,964
2014-07-15 2014-07-11 0.441 6,666,211 -84,319 0.10% 2,941,028
2014-07-11 2014-07-09 0.441 6,750,530 +112,425 0.10% 2,978,228
2014-07-10 2014-07-08 0.420 6,638,105 -140,531 0.10% 2,786,920
2014-07-09 2014-07-07 0.413 6,778,636 +105,398 0.10% 2,797,685
2014-07-04 2014-07-02 0.406 6,673,238 -98,371 0.10% 2,706,699
2014-07-03 2014-06-30 0.398 6,771,609 +98,371 0.10% 2,698,413
2014-07-02 2014-06-27 0.406 6,673,238 +21,080 0.10% 2,706,699
2014-06-30 2014-06-26 0.420 6,652,158 -421,592 0.10% 2,792,820
2014-06-17 2014-06-13 0.406 7,073,750 -702,655 0.11% 2,869,148
2014-06-16 2014-06-12 0.398 7,776,405 +765,893 0.12% 3,098,813
2014-06-13 2014-06-11 0.406 7,010,512 -70,265 0.11% 2,843,499
2014-06-12 2014-06-10 0.406 7,080,777 -70,265 0.11% 2,871,999
2014-06-11 2014-06-09 0.406 7,151,042 +203,769 0.11% 2,900,498
2014-06-10 2014-06-06 0.406 6,947,273 -77,292 0.11% 2,817,849
2014-06-09 2014-06-05 0.398 7,024,565 +316,195 0.11% 2,799,213
2014-06-05 2014-06-03 0.413 6,708,370 -56,213 0.10% 2,768,684
2014-05-30 2014-05-28 0.406 6,764,583 -843,185 0.10% 2,743,749
2014-05-29 2014-05-27 0.398 7,607,768 +281,062 0.12% 3,031,613
2014-05-28 2014-05-26 0.398 7,326,706 -386,460 0.11% 2,919,613
2014-05-27 2014-05-23 0.391 7,713,166 -168,637 0.12% 3,018,727
2014-05-26 2014-05-22 0.391 7,881,803 -203,769 0.12% 3,084,727
2014-05-22 2014-05-20 0.384 8,085,572 +126,477 0.12% 3,106,941
2014-05-19 2014-05-15 0.391 7,959,095 +210,797 0.12% 3,114,977
2014-05-15 2014-05-13 0.391 7,748,298 +70,265 0.12% 3,032,477
2014-05-14 2014-05-12 0.398 7,678,033 -210,796 0.12% 3,059,613
2014-05-13 2014-05-09 0.391 7,888,829 +245,929 0.12% 3,087,477
2014-05-08 2014-05-05 0.391 7,642,900 -91,345 0.12% 2,991,227
2014-05-07 2014-05-02 0.391 7,734,245 +91,345 0.12% 3,026,977
2014-05-05 2014-04-30 0.384 7,642,900 +91,345 0.11% 2,936,841
2014-05-02 2014-04-29 0.384 7,551,555 -70,266 0.11% 2,901,741
2014-04-30 2014-04-28 0.391 7,621,821 -316,194 0.11% 2,982,977
2014-04-29 2014-04-25 0.391 7,938,015 +878,318 0.12% 3,106,727
2014-04-28 2014-04-24 0.406 7,059,697 -295,115 0.11% 2,863,448
2014-04-25 2014-04-23 0.384 7,354,812 +140,531 0.11% 2,826,141
2014-04-24 2014-04-22 0.398 7,214,281 -140,531 0.11% 2,874,813
2014-04-23 2014-04-17 0.391 7,354,812 +576,176 0.11% 2,878,477
2014-04-22 2014-04-16 0.391 6,778,636 -435,645 0.10% 2,652,977
2014-04-17 2014-04-15 0.391 7,214,281 +84,318 0.11% 2,823,477
2014-04-16 2014-04-14 0.398 7,129,963 -252,955 0.11% 2,841,213
2014-04-15 2014-04-11 0.377 7,382,918 +70,265 0.11% 2,784,405
2014-04-14 2014-04-10 0.391 7,312,653 +231,876 0.11% 2,861,977
2014-04-01 2014-03-28 0.384 7,080,777 -63,239 0.11% 2,720,841
2014-03-31 2014-03-27 0.377 7,144,016 -7,026 0.11% 2,694,305
2014-03-27 2014-03-25 0.377 7,151,042 +70,265 0.11% 2,696,955
2014-03-25 2014-03-21 0.384 7,080,777 -56,212 0.11% 2,720,841
2014-03-24 2014-03-20 0.370 7,136,989 +70,265 0.11% 2,640,869
2014-03-20 2014-03-18 0.377 7,066,724 +70,265 0.11% 2,665,155
2014-03-19 2014-03-17 0.406 6,996,459 -140,530 0.10% 2,837,799
2014-03-18 2014-03-14 0.370 7,136,989 +70,265 0.11% 2,640,869
2014-03-17 2014-03-13 0.384 7,066,724 -70,265 0.11% 2,715,441
2014-03-14 2014-03-12 0.384 7,136,989 +70,265 0.11% 2,742,441
2014-03-13 2014-03-11 0.398 7,066,724 -70,265 0.11% 2,816,013
2014-03-12 2014-03-10 0.391 7,136,989 +140,530 0.11% 2,793,227
2014-03-11 2014-03-07 0.398 6,996,459 +56,213 0.10% 2,788,013
2014-03-05 2014-03-03 0.413 6,940,246 +35,133 0.10% 2,864,384
2014-02-28 2014-02-26 0.413 6,905,113 -56,213 0.10% 2,849,884
2014-02-25 2014-02-21 0.420 6,961,326 +56,213 0.10% 2,922,621
2014-02-24 2014-02-20 0.420 6,905,113 -56,213 0.10% 2,899,020
2014-02-18 2014-02-14 0.427 6,961,326 +56,213 0.10% 2,972,156
2014-02-17 2014-02-13 0.420 6,905,113 -56,213 0.10% 2,899,020
2014-02-12 2014-02-10 0.413 6,961,326 +56,213 0.10% 2,873,085
2014-02-11 2014-02-07 0.420 6,905,113 -56,213 0.10% 2,899,020
2014-02-05 2014-01-30 0.413 6,961,326 +56,213 0.10% 2,873,085
2014-01-14 2014-01-10 0.441 6,905,113 -56,213 0.10% 3,046,428
2014-01-03 2013-12-31 0.470 6,961,326 -48,016 0.10% 3,269,372
2013-12-27 2013-12-20 0.470 7,009,342 -168,637 0.10% 3,291,923
2013-12-20 2013-12-18 0.484 7,177,979 -70,266 0.11% 3,473,278
2013-12-17 2013-12-13 0.477 7,248,245 -267,008 0.11% 3,455,701
2013-12-16 2013-12-12 0.470 7,515,253 -140,531 0.11% 3,529,523
2013-12-13 2013-12-11 0.463 7,655,784 -112,425 0.11% 3,541,045
2013-12-12 2013-12-10 0.455 7,768,209 -112,424 0.12% 3,537,768
2013-12-11 2013-12-09 0.448 7,880,633 +70,265 0.12% 3,532,890
2013-12-10 2013-12-06 0.448 7,810,368 -140,531 0.12% 3,501,390
2013-12-09 2013-12-05 0.448 7,950,899 -449,698 0.12% 3,564,390
2013-12-06 2013-12-04 0.441 8,400,597 -421,593 0.13% 3,706,212
2013-12-05 2013-12-03 0.434 8,822,190 -140,531 0.13% 3,829,435
2013-12-03 2013-11-29 0.448 8,962,721 -1,096,140 0.13% 4,017,990
2013-12-02 2013-11-28 0.427 10,058,861 -435,645 0.15% 4,294,657
2013-11-29 2013-11-27 0.413 10,494,506 -1,630,158 0.16% 4,331,302
2013-11-28 2013-11-26 0.398 12,124,664 -77,292 0.18% 4,831,547
2013-11-27 2013-11-25 0.384 12,201,956 +70,266 0.18% 4,688,692
2013-11-22 2013-11-20 0.370 12,131,690 +70,265 0.18% 4,489,036
2013-11-21 2013-11-19 0.384 12,061,425 -35,133 0.18% 4,634,691
2013-11-18 2013-11-14 0.377 12,096,558 -70,265 0.18% 4,562,114
2013-11-12 2013-11-08 0.384 12,166,823 +140,531 0.18% 4,675,191
2013-11-05 2013-11-01 0.384 12,026,292 +140,531 0.18% 4,621,191
2013-10-31 2013-10-29 0.384 11,885,761 -3,941,890 0.18% 4,567,191
2013-10-30 2013-10-28 0.370 15,827,651 +161,611 0.24% 5,856,636
2013-10-29 2013-10-25 0.377 15,666,040 +548,070 0.23% 5,908,314
2013-10-28 2013-10-24 0.384 15,117,970 -316,194 0.23% 5,809,191
2013-10-25 2013-10-23 0.384 15,434,164 +477,804 0.23% 5,930,691
2013-10-24 2013-10-22 0.391 14,956,360 -182,690 0.22% 5,853,519
2013-10-23 2013-10-21 0.391 15,139,050 +161,611 0.23% 5,925,019
2013-10-22 2013-10-18 0.398 14,977,439 +140,530 0.22% 5,968,347
2013-10-21 2013-10-17 0.398 14,836,909 +14,054 0.22% 5,912,347
2013-10-17 2013-10-15 0.420 14,822,855 +196,743 0.22% 6,223,179
2013-10-16 2013-10-11 0.420 14,626,112 -70,266 0.22% 6,140,579
2013-10-15 2013-10-10 0.420 14,696,378 +70,266 0.22% 6,170,080
2013-10-11 2013-10-09 0.413 14,626,112 +126,477 0.22% 6,036,502
2013-10-04 2013-10-02 0.427 14,499,635 -140,530 0.22% 6,190,657
2013-09-24 2013-09-19 0.441 14,640,165 +140,530 0.22% 6,459,012
2013-09-19 2013-09-17 0.420 14,499,635 -140,530 0.22% 6,087,480
2013-09-02 2013-08-29 0.406 14,640,165 +512,937 0.22% 5,938,124
2013-08-27 2013-08-23 0.413 14,127,228 +295,115 0.21% 5,830,602
2013-08-22 2013-08-20 0.414 13,832,113 -110,900 0.21% 5,732,424
2013-08-20 2013-08-16 0.421 13,943,013 +1,089,210 0.20% 5,873,112
2013-08-19 2013-08-15 0.421 12,853,803 +73,595 0.18% 5,414,312
2013-07-26 2013-07-24 0.435 12,780,208 -44,157 0.18% 5,556,968
2013-07-15 2013-07-11 0.421 12,824,365 -44,157 0.18% 5,401,912
2013-06-26 2013-06-24 0.414 12,868,522 -147,191 0.18% 5,333,085
2013-06-24 2013-06-20 0.428 13,015,713 +44,157 0.19% 5,570,940
2013-06-21 2013-06-19 0.462 12,971,556 +36,798 0.19% 5,992,678
2013-06-19 2013-06-17 0.455 12,934,758 -713,874 0.18% 5,887,801
2013-06-14 2013-06-11 0.455 13,648,632 +44,157 0.19% 6,212,750
2013-06-13 2013-06-10 0.469 13,604,475 +73,595 0.19% 6,377,506
2013-06-06 2013-06-04 0.482 13,530,880 -367,976 0.19% 6,526,861
2013-06-04 2013-05-31 0.469 13,898,856 -2,597,914 0.20% 6,515,506
2013-05-30 2013-05-28 0.476 16,496,770 +1,162,806 0.24% 7,845,433
2013-05-23 2013-05-21 0.496 15,333,964 +2,207,858 0.22% 7,604,966
2013-05-20 2013-05-15 0.489 13,126,106 -147,190 0.19% 6,420,789
2013-05-14 2013-05-10 0.496 13,273,296 -36,798 0.19% 6,582,966
2013-05-13 2013-05-09 0.496 13,310,094 -367,976 0.19% 6,601,216
2013-05-09 2013-05-07 0.496 13,678,070 +73,595 0.20% 6,783,716
2013-05-02 2013-04-29 0.496 13,604,475 +220,786 0.19% 6,747,216
2013-04-24 2013-04-22 0.482 13,383,689 -441,572 0.19% 6,455,861
2013-04-23 2013-04-19 0.482 13,825,261 +36,798 0.20% 6,668,861
2013-04-19 2013-04-17 0.469 13,788,463 -22,079 0.20% 6,463,756
2013-04-17 2013-04-15 0.476 13,810,542 +367,977 0.20% 6,567,933
2013-04-16 2013-04-12 0.476 13,442,565 -147,191 0.19% 6,392,933
2013-04-15 2013-04-11 0.476 13,589,756 +654,998 0.19% 6,462,933
2013-04-12 2013-04-10 0.476 12,934,758 -360,617 0.18% 6,151,433
2013-04-11 2013-04-09 0.482 13,295,375 -441,572 0.19% 6,413,261
2013-04-09 2013-04-05 0.476 13,736,947 -1,052,412 0.20% 6,532,934
2013-04-08 2013-04-03 0.482 14,789,359 -272,303 0.21% 7,133,911
2013-04-05 2013-04-02 0.496 15,061,662 -36,798 0.22% 7,469,916
2013-04-02 2013-03-27 0.496 15,098,460 -110,392 0.22% 7,488,167
2013-03-28 2013-03-26 0.482 15,208,852 -73,596 0.22% 7,336,261
2013-03-27 2013-03-25 0.482 15,282,448 -220,786 0.22% 7,371,761
2013-03-26 2013-03-22 0.469 15,503,234 -32,014 0.22% 7,267,606
2013-03-20 2013-03-18 0.462 15,535,248 +441,572 0.22% 7,177,068
2013-03-19 2013-03-15 0.469 15,093,676 +1,199,603 0.22% 7,075,613
2013-03-18 2013-03-14 0.455 13,894,073 +1,471,906 0.20% 6,324,473
2013-03-15 2013-03-13 0.482 12,422,167 +367,977 0.18% 5,992,054
2013-03-12 2013-03-08 0.482 12,054,190 -147,191 0.17% 5,814,553
2013-03-07 2013-03-05 0.469 12,201,381 +147,191 0.17% 5,719,763
2013-03-06 2013-03-04 0.476 12,054,190 -73,596 0.17% 5,732,658
2013-02-18 2013-02-14 0.489 12,127,786 -191,347 0.17% 5,932,449
2013-02-07 2013-02-05 0.482 12,319,133 -735,953 0.18% 5,942,353
2013-02-06 2013-02-04 0.489 13,055,086 -1,155,446 0.19% 6,386,049
2013-02-01 2013-01-30 0.469 14,210,532 +735,953 0.20% 6,661,613
2013-01-31 2013-01-29 0.469 13,474,579 +323,819 0.19% 6,316,613
2013-01-30 2013-01-28 0.482 13,150,760 -80,955 0.19% 6,343,503
2013-01-29 2013-01-25 0.489 13,231,715 -1,839,882 0.19% 6,472,449
2013-01-25 2013-01-23 0.489 15,071,597 -73,596 0.22% 7,372,449
2013-01-23 2013-01-21 0.482 15,145,193 -610,840 0.22% 7,305,554
2013-01-21 2013-01-17 0.496 15,756,033 -735,953 0.22% 7,814,294
2013-01-18 2013-01-16 0.489 16,491,986 -73,596 0.24% 8,067,248
2013-01-17 2013-01-15 0.489 16,565,582 -316,459 0.24% 8,103,249
2013-01-16 2013-01-14 0.489 16,882,041 +147,190 0.24% 8,258,048
2013-01-15 2013-01-11 0.489 16,734,851 +147,191 0.24% 8,186,049
2013-01-14 2013-01-10 0.503 16,587,660 +750,672 0.24% 8,339,439
2013-01-10 2013-01-08 0.476 15,836,988 +294,381 0.23% 7,531,658
2013-01-09 2013-01-07 0.476 15,542,607 -1,928,197 0.22% 7,391,658
2013-01-08 2013-01-04 0.435 17,470,804 -73,595 0.25% 7,596,488
2013-01-07 2013-01-03 0.435 17,544,399 -382,695 0.25% 7,628,488
2013-01-04 2013-01-02 0.435 17,927,094 +66,235 0.26% 7,794,887
2013-01-03 2012-12-31 0.428 17,860,859 +883,144 0.25% 7,644,743
2013-01-02 2012-12-27 0.421 16,977,715 +73,595 0.24% 7,151,397
2012-12-28 2012-12-24 0.428 16,904,120 +51,517 0.24% 7,235,243
2012-12-27 2012-12-20 0.428 16,852,603 +559,324 0.24% 7,213,192
2012-12-21 2012-12-19 0.435 16,293,279 -2,023,871 0.23% 7,084,488
2012-12-18 2012-12-14 0.428 18,317,150 -3,826,955 0.26% 7,840,043
2012-12-17 2012-12-13 0.428 22,144,105 -472,743 0.32% 9,478,043
2012-12-13 2012-12-11 0.435 22,616,848 -794,830 0.32% 9,834,041
2012-12-12 2012-12-10 0.428 23,411,678 +2,281,454 0.33% 10,020,585
2012-12-11 2012-12-07 0.428 21,130,224 +73,596 0.30% 9,044,085
2012-12-06 2012-12-04 0.435 21,056,628 -73,596 0.30% 9,155,641
2012-12-05 2012-12-03 0.428 21,130,224 -2,244,656 0.30% 9,044,085
2012-12-04 2012-11-30 0.428 23,374,880 +1,361,513 0.33% 10,004,835
2012-11-30 2012-11-28 0.414 22,013,367 -1,825,163 0.31% 9,122,971
2012-11-29 2012-11-27 0.421 23,838,530 -287,022 0.34% 10,041,328
2012-11-26 2012-11-22 0.414 24,125,552 +73,595 0.34% 9,998,321
2012-11-23 2012-11-21 0.414 24,051,957 -419,493 0.34% 9,967,821
2012-11-22 2012-11-20 0.414 24,471,450 -1,420,389 0.35% 10,141,671
2012-11-21 2012-11-19 0.421 25,891,839 -2,207,859 0.37% 10,906,228
2012-11-16 2012-11-14 0.435 28,099,698 +2,134,264 0.40% 12,218,042
2012-11-15 2012-11-13 0.435 25,965,434 -191,348 0.37% 11,290,042
2012-11-14 2012-11-12 0.435 26,156,782 -2,207,859 0.37% 11,373,242
2012-11-12 2012-11-08 0.428 28,364,641 -147,190 0.40% 12,140,535
2012-11-09 2012-11-07 0.428 28,511,831 -1,471,906 0.41% 12,203,535
2012-11-06 2012-11-02 0.428 29,983,737 +2,244,656 0.43% 12,833,535
2012-11-05 2012-11-01 0.421 27,739,081 +220,786 0.40% 11,684,328
2012-11-02 2012-10-31 0.428 27,518,295 +448,932 0.39% 11,778,285
2012-11-01 2012-10-30 0.428 27,069,363 -2,097,466 0.39% 11,586,134
2012-10-31 2012-10-29 0.442 29,166,829 +441,571 0.42% 12,880,198
2012-10-30 2012-10-26 0.469 28,725,258 +176,629 0.41% 13,465,826
2012-10-26 2012-10-24 0.476 28,548,629 -294,381 0.47% 13,576,983
2012-10-25 2012-10-22 0.476 28,843,010 -2,943,812 0.47% 13,716,983
2012-10-24 2012-10-19 0.462 31,786,822 +7,006,272 0.52% 14,685,069
2012-10-22 2012-10-18 0.537 24,780,550 -758,031 0.41% 13,300,195
2012-10-19 2012-10-17 0.530 25,538,581 -735,953 0.42% 13,533,538
2012-10-18 2012-10-16 0.523 26,274,534 -2,207,859 0.43% 13,745,031
2012-10-17 2012-10-15 0.503 28,482,393 -677,077 0.47% 14,319,511
2012-10-16 2012-10-12 0.496 29,159,470 +147,191 0.48% 14,461,804
2012-10-15 2012-10-11 0.489 29,012,279 -66,236 0.47% 14,191,697
2012-10-12 2012-10-10 0.489 29,078,515 -2,987,969 0.48% 14,224,097
2012-10-11 2012-10-09 0.516 32,066,484 -861,065 0.52% 16,557,125
2012-10-10 2012-10-08 0.482 32,927,549 -2,075,387 0.54% 15,883,190
2012-10-09 2012-10-05 0.455 35,002,936 +729,667 0.57% 15,933,062
2012-10-08 2012-10-04 0.455 34,273,269 +735,952 0.56% 15,600,924
2012-10-04 2012-09-28 0.442 33,537,317 -564,993 0.55% 14,810,225
2012-10-03 2012-09-27 0.442 34,102,310 +169,269 0.56% 15,059,728
2012-09-27 2012-09-25 0.448 33,933,041 +735,953 0.56% 15,215,516
2012-09-25 2012-09-21 0.442 33,197,088 -927,300 0.54% 14,659,978
2012-09-21 2012-09-19 0.442 34,124,388 -1,155,446 0.56% 15,069,478
2012-09-19 2012-09-17 0.435 35,279,834 +434,212 0.58% 15,340,040
2012-09-18 2012-09-14 0.435 34,845,622 -235,505 0.57% 15,151,240
2012-09-14 2012-09-12 0.428 35,081,127 -323,819 0.57% 15,015,302
2012-09-13 2012-09-11 0.401 35,404,946 +397,414 0.58% 14,191,749
2012-09-12 2012-09-10 0.421 35,007,532 -147,190 0.57% 14,745,964
2012-09-07 2012-09-05 0.428 35,154,722 +1,398,310 0.58% 15,046,802
2012-09-06 2012-09-04 0.435 33,756,412 -735,953 0.55% 14,677,640
2012-09-05 2012-09-03 0.435 34,492,365 -772,750 0.56% 14,997,640
2012-09-04 2012-08-31 0.435 35,265,115 +73,595 0.58% 15,333,640
2012-09-03 2012-08-30 0.435 35,191,520 -316,460 0.58% 15,301,640
2012-08-29 2012-08-27 0.442 35,507,980 +735,953 0.58% 15,680,478
2012-08-27 2012-08-23 0.448 34,772,027 +2,671,509 0.57% 15,591,716
2012-08-23 2012-08-21 0.442 32,100,518 +2,207,859 0.53% 14,175,728
2012-08-21 2012-08-17 0.429 29,892,659 -404,774 0.49% 12,835,169
2012-08-20 2012-08-16 0.436 30,297,433 -2,221,886 0.50% 13,200,278
2012-08-17 2012-08-15 0.429 32,519,319 -79,185 0.49% 13,962,992
2012-08-15 2012-08-13 0.436 32,598,504 +31,674 0.50% 14,202,831
2012-08-14 2012-08-10 0.442 32,566,830 +807,685 0.50% 14,394,669
2012-08-13 2012-08-09 0.442 31,759,145 +1,583,696 0.48% 14,037,669
2012-08-10 2012-08-08 0.448 30,175,449 +791,848 0.46% 13,528,207
2012-08-09 2012-08-07 0.442 29,383,601 -174,207 0.45% 12,987,669
2012-08-08 2012-08-06 0.442 29,557,808 -263,770 0.45% 13,064,669
2012-08-07 2012-08-03 0.448 29,821,578 +253,392 0.45% 13,369,560
2012-08-06 2012-08-02 0.448 29,568,186 +39,592 0.45% 13,255,960
2012-08-03 2012-08-01 0.448 29,528,594 +380,087 0.45% 13,238,210
2012-08-02 2012-07-31 0.448 29,148,507 +437,791 0.44% 13,067,810
2012-08-01 2012-07-30 0.448 28,710,716 -1,631,207 0.44% 12,871,540
2012-07-31 2012-07-27 0.436 30,341,923 +443,435 0.46% 13,219,662
2012-07-27 2012-07-25 0.429 29,898,488 +158,369 0.45% 12,837,672
2012-07-24 2012-07-20 0.436 29,740,119 +649,316 0.45% 12,957,462
2012-07-20 2012-07-18 0.436 29,090,803 -237,555 0.44% 12,674,562
2012-07-16 2012-07-12 0.410 29,328,358 -791,848 0.45% 12,037,305
2012-07-12 2012-07-10 0.429 30,120,206 -31,674 0.46% 12,932,872
2012-07-11 2012-07-09 0.423 30,151,880 +71,267 0.46% 12,756,083
2012-07-10 2012-07-06 0.429 30,080,613 +39,592 0.46% 12,915,872
2012-07-09 2012-07-05 0.429 30,041,021 +475,109 0.46% 12,898,872
2012-07-06 2012-07-04 0.429 29,565,912 +79,185 0.45% 12,694,872
2012-07-05 2012-07-03 0.436 29,486,727 -63,348 0.45% 12,847,062
2012-07-04 2012-06-29 0.429 29,550,075 -277,147 0.45% 12,688,072
2012-07-03 2012-06-28 0.410 29,827,222 +506,783 0.45% 12,242,055
2012-06-29 2012-06-27 0.398 29,320,439 +791,848 0.45% 11,663,776
2012-06-20 2012-06-18 0.385 28,528,591 +388,005 0.43% 10,988,497
2012-06-19 2012-06-15 0.379 28,140,586 +221,718 0.43% 10,661,358
2012-06-15 2012-06-13 0.373 27,918,868 -79,185 0.42% 10,401,069
2012-06-14 2012-06-12 0.360 27,998,053 +63,348 0.43% 10,076,990
2012-06-13 2012-06-11 0.366 27,934,705 +79,185 0.42% 10,230,579
2012-06-12 2012-06-08 0.354 27,855,520 +245,473 0.42% 9,849,801
2012-06-11 2012-06-07 0.360 27,610,047 +950,217 0.42% 9,937,340
2012-06-07 2012-06-05 0.373 26,659,830 -197,962 0.41% 9,932,019
2012-05-31 2012-05-29 0.373 26,857,792 +427,598 0.41% 10,005,769
2012-05-25 2012-05-23 0.360 26,430,194 -15,837 0.40% 9,512,690
2012-05-22 2012-05-18 0.341 26,446,031 +530,538 0.40% 9,017,422
2012-05-21 2012-05-17 0.354 25,915,493 +174,207 0.39% 9,163,801
2012-05-18 2012-05-16 0.354 25,741,286 +158,370 0.39% 9,102,201
2012-05-17 2012-05-15 0.366 25,582,916 +245,473 0.39% 9,369,279
2012-05-16 2012-05-14 0.373 25,337,443 +316,739 0.39% 9,439,369
2012-05-15 2012-05-11 0.366 25,020,704 +15,837 0.38% 9,163,379
2012-05-14 2012-05-10 0.385 25,004,867 +237,554 0.38% 9,631,247
2012-05-11 2012-05-09 0.385 24,767,313 +324,658 0.38% 9,539,747
2012-05-09 2012-05-07 0.385 24,442,655 +110,859 0.37% 9,414,697
2012-05-08 2012-05-04 0.391 24,331,796 -39,593 0.37% 9,525,636
2012-05-07 2012-05-03 0.398 24,371,389 +118,777 0.37% 9,695,026
2012-05-04 2012-05-02 0.410 24,252,612 +39,593 0.37% 9,954,055
2012-04-30 2012-04-26 0.391 24,213,019 -886,870 0.37% 9,479,137
2012-04-27 2012-04-25 0.379 25,099,889 -159,745 0.38% 9,509,358
2012-04-26 2012-04-24 0.404 25,259,634 +55,429 0.39% 10,207,871
2012-04-24 2012-04-20 0.423 25,204,205 +79,185 0.39% 10,662,915
2012-04-23 2012-04-19 0.423 25,125,020 -102,940 0.38% 10,629,415
2012-04-19 2012-04-17 0.423 25,227,960 +190,043 0.39% 10,672,965
2012-04-18 2012-04-16 0.417 25,037,917 +1,203,609 0.38% 10,434,467
2012-04-17 2012-04-13 0.410 23,834,308 +918,544 0.36% 9,782,369
2012-04-16 2012-04-12 0.423 22,915,764 +71,266 0.35% 9,694,765
2012-04-13 2012-04-11 0.423 22,844,498 -937,422 0.35% 9,664,615
2012-04-12 2012-04-10 0.410 23,781,920 +158,370 0.36% 9,760,867
2012-04-11 2012-04-05 0.404 23,623,550 -23,756 0.36% 9,546,700
2012-04-10 2012-04-03 0.391 23,647,306 +102,941 0.36% 9,257,666
2012-04-05 2012-04-02 0.373 23,544,365 +1,021,484 0.36% 8,771,364
2012-04-03 2012-03-30 0.373 22,522,881 +39,592 0.35% 8,390,814
2012-04-02 2012-03-29 0.366 22,483,289 -593,886 0.34% 8,234,097
2012-03-29 2012-03-27 0.354 23,077,175 +1,504,511 0.35% 8,160,163
2012-03-28 2012-03-26 0.335 21,572,664 +1,583,697 0.33% 7,219,511
2012-03-21 2012-03-19 0.328 19,988,967 -395,925 0.31% 6,563,294
2012-03-20 2012-03-16 0.322 20,384,892 -332,576 0.31% 6,564,577
2012-03-16 2012-03-14 0.328 20,717,468 +791,848 0.32% 6,802,494
2012-03-14 2012-03-12 0.322 19,925,620 +514,702 0.31% 6,416,677
2012-03-13 2012-03-09 0.322 19,410,918 +1,425,326 0.30% 6,250,927
2012-03-12 2012-03-08 0.309 17,985,592 +134,614 0.28% 5,564,792
2012-03-09 2012-03-07 0.307 17,850,978 +467,191 0.27% 5,478,056
2012-03-08 2012-03-06 0.307 17,383,787 +1,385,734 0.27% 5,334,685
2012-03-07 2012-03-05 0.311 15,998,053 +435,516 0.25% 4,970,046
2012-03-06 2012-03-02 0.312 15,562,537 +205,881 0.24% 4,854,399
2012-03-05 2012-03-01 0.316 15,356,656 +158,369 0.24% 4,848,359
2012-03-01 2012-02-28 0.328 15,198,287 +1,306,550 0.23% 4,990,294
2012-02-29 2012-02-27 0.335 13,891,737 +1,044,248 0.21% 4,649,011
2012-02-24 2012-02-22 0.335 12,847,489 -79,185 0.20% 4,299,543
2012-02-22 2012-02-20 0.322 12,926,674 +395,924 0.20% 4,162,796
2012-02-20 2012-02-16 0.322 12,530,750 +63,348 0.19% 4,035,296
2012-02-16 2012-02-14 0.328 12,467,402 +395,924 0.19% 4,093,619
2012-02-14 2012-02-10 0.311 12,071,478 +316,739 0.19% 3,750,194
2012-02-10 2012-02-08 0.312 11,754,739 +483,027 0.18% 3,666,638
2012-02-09 2012-02-07 0.306 11,271,712 -3,895,975 0.17% 3,444,795
2012-02-07 2012-02-03 0.307 15,167,687 +221,717 0.23% 4,654,615
2012-02-06 2012-02-02 0.306 14,945,970 +633,479 0.23% 4,567,700
2012-02-03 2012-02-01 0.303 14,312,491 +395,924 0.22% 4,337,951
2012-02-01 2012-01-30 0.301 13,916,567 +601,804 0.21% 4,182,801
2012-01-31 2012-01-27 0.301 13,314,763 -39,592 0.20% 4,001,921
2012-01-30 2012-01-26 0.294 13,354,355 +617,641 0.20% 3,929,497
2012-01-27 2012-01-20 0.290 12,736,714 -158,369 0.20% 3,699,503
2012-01-26 2012-01-19 0.288 12,895,083 +197,962 0.20% 3,712,933
2012-01-11 2012-01-09 0.278 12,697,121 -625,560 0.19% 3,527,655
2012-01-05 2012-01-03 0.284 13,322,681 -269,229 0.20% 3,785,579
2012-01-04 2011-12-30 0.284 13,591,910 -395,924 0.21% 3,862,079
2011-12-29 2011-12-23 0.278 13,987,834 +395,924 0.21% 3,886,255
2011-12-19 2011-12-15 0.277 13,591,910 +395,924 0.21% 3,759,090
2011-12-05 2011-12-01 0.249 13,195,986 +680,990 0.20% 3,282,965
2011-12-02 2011-11-30 0.242 12,514,996 -142,533 0.19% 3,034,521
2011-11-30 2011-11-28 0.246 12,657,529 -229,636 0.19% 3,117,035
2011-11-29 2011-11-25 0.254 12,887,165 -87,103 0.20% 3,271,234
2011-11-28 2011-11-24 0.254 12,974,268 +79,185 0.20% 3,293,344
2011-11-22 2011-11-18 0.269 12,895,083 -237,555 0.20% 3,468,661
2011-11-18 2011-11-16 0.274 13,132,638 -285,065 0.20% 3,598,901
2011-11-17 2011-11-15 0.277 13,417,703 -190,044 0.21% 3,710,910
2011-11-16 2011-11-14 0.258 13,607,747 -79,184 0.21% 3,505,698
2011-11-15 2011-11-11 0.254 13,686,931 -205,881 0.21% 3,474,244
2011-11-14 2011-11-10 0.244 13,892,812 -118,777 0.21% 3,386,145
2011-11-10 2011-11-08 0.250 14,011,589 +237,554 0.21% 3,503,569
2011-11-08 2011-11-04 0.250 13,774,035 -79,185 0.21% 3,444,169
2011-11-07 2011-11-03 0.245 13,853,220 +158,370 0.21% 3,393,990
2011-11-04 2011-11-02 0.253 13,694,850 -910,625 0.21% 3,458,959
2011-11-03 2011-11-01 0.250 14,605,475 +894,788 0.22% 3,652,069
2011-11-01 2011-10-28 0.244 13,710,687 +158,370 0.21% 3,341,755
2011-10-31 2011-10-27 0.236 13,552,317 -47,511 0.21% 3,200,467
2011-10-26 2011-10-24 0.229 13,599,828 -395,924 0.21% 3,108,638
2011-10-19 2011-10-17 0.235 13,995,752 -39,593 0.21% 3,287,512
2011-10-11 2011-10-07 0.213 14,035,345 -102,940 0.22% 2,995,490
2011-10-10 2011-10-06 0.206 14,138,285 -79,185 0.22% 2,910,332
2011-10-07 2011-10-04 0.203 14,217,470 +79,185 0.22% 2,890,722
2011-10-04 2011-09-30 0.216 14,138,285 -633,478 0.22% 3,053,170
2011-09-30 2011-09-27 0.222 14,771,763 -158,370 0.23% 3,283,244
2011-09-28 2011-09-26 0.212 14,930,133 -229,636 0.23% 3,167,606
2011-09-27 2011-09-23 0.222 15,159,769 -443,435 0.23% 3,369,484
2011-09-26 2011-09-22 0.221 15,603,204 -633,478 0.24% 3,448,339
2011-09-19 2011-09-15 0.244 16,236,682 -404,110 0.25% 3,957,425
2011-09-05 2011-09-01 0.254 16,640,792 +15,837 0.26% 4,224,042
2011-09-02 2011-08-31 0.253 16,624,955 -63,347 0.26% 4,199,026
2011-08-31 2011-08-29 0.241 16,688,302 -926,463 0.26% 4,025,350
2011-08-24 2011-08-22 0.230 17,614,765 +63,348 0.27% 4,048,614
2011-08-23 2011-08-19 0.248 17,551,417 -791,848 0.27% 4,344,366
2011-08-22 2011-08-18 0.253 18,343,265 +269,228 0.28% 4,633,026
2011-08-19 2011-08-17 0.250 18,074,037 +791,848 0.28% 4,519,376
2011-08-17 2011-08-15 0.260 17,282,189 -237,554 0.27% 4,495,977
2011-08-16 2011-08-12 0.259 17,519,743 -752,256 0.27% 4,535,652
2011-08-12 2011-08-10 0.258 18,271,999 +110,859 0.28% 4,707,327
2011-08-11 2011-08-09 0.259 18,161,140 -624,439 0.28% 4,700,630
2011-08-10 2011-08-08 0.274 18,785,579 +307,345 0.27% 5,156,250
2011-08-09 2011-08-05 0.289 18,478,234 -174,439 0.27% 5,338,832
2011-08-08 2011-08-04 0.307 18,652,673 -166,133 0.27% 5,726,059
2011-08-02 2011-07-29 0.325 18,818,806 +124,600 0.28% 6,116,886
2011-08-01 2011-07-28 0.325 18,694,206 +124,599 0.27% 6,076,386
2011-07-29 2011-07-27 0.331 18,569,607 -124,599 0.27% 6,147,661
2011-07-26 2011-07-22 0.325 18,694,206 -149,520 0.27% 6,076,386
2011-07-20 2011-07-18 0.319 18,843,726 +83,067 0.28% 6,011,560
2011-07-18 2011-07-14 0.325 18,760,659 -348,879 0.27% 6,097,986
2011-07-15 2011-07-13 0.331 19,109,538 -830,664 0.28% 6,326,411
2011-07-14 2011-07-12 0.325 19,940,202 -1,528,422 0.29% 6,481,385
2011-07-13 2011-07-11 0.343 21,468,624 +83,066 0.31% 7,365,862
2011-07-12 2011-07-08 0.337 21,385,558 +224,279 0.31% 7,208,637
2011-07-08 2011-07-06 0.343 21,161,279 +946,957 0.31% 7,260,413
2011-07-07 2011-07-05 0.343 20,214,322 -99,679 0.30% 6,935,513
2011-07-06 2011-07-04 0.319 20,314,001 +249,199 0.30% 6,480,610
2011-06-30 2011-06-28 0.313 20,064,802 +373,799 0.29% 6,280,334
2011-06-29 2011-06-27 0.325 19,691,003 +365,492 0.29% 6,400,386
2011-06-28 2011-06-24 0.331 19,325,511 +456,865 0.28% 6,397,911
2011-06-27 2011-06-23 0.367 18,868,646 -33,226 0.28% 6,928,115
2011-06-24 2011-06-22 0.373 18,901,872 -107,987 0.28% 7,054,091
2011-06-23 2011-06-21 0.337 19,009,859 +83,067 0.28% 6,407,837
2011-06-22 2011-06-20 0.337 18,926,792 -323,959 0.28% 6,379,837
2011-06-21 2011-06-17 0.385 19,250,751 -348,879 0.28% 7,416,042
2011-06-20 2011-06-16 0.385 19,599,630 +66,453 0.29% 7,550,442
2011-06-16 2011-06-14 0.391 19,533,177 +66,453 0.29% 7,642,418
2011-06-01 2011-05-30 0.385 19,466,724 +697,758 0.28% 7,499,242
2011-05-31 2011-05-27 0.385 18,768,966 +141,213 0.28% 7,230,442
2011-05-30 2011-05-26 0.385 18,627,753 +805,744 0.27% 7,176,042
2011-05-27 2011-05-25 0.403 17,822,009 -880,504 0.26% 7,187,469
2011-05-26 2011-05-24 0.415 18,702,513 +149,520 0.27% 7,767,721
2011-05-25 2011-05-23 0.367 18,552,993 -232,586 0.27% 6,812,215
2011-05-23 2011-05-19 0.373 18,785,579 +224,279 0.28% 7,010,691
2011-05-20 2011-05-18 0.355 18,561,300 -215,973 0.27% 6,591,814
2011-05-19 2011-05-17 0.349 18,777,273 +91,373 0.28% 6,555,488
2011-05-18 2011-05-16 0.331 18,685,900 -830,664 0.27% 6,186,161
2011-05-17 2011-05-13 0.337 19,516,564 -83,066 0.29% 6,578,637
2011-05-13 2011-05-11 0.331 19,599,630 -2,558,446 0.29% 6,488,661
2011-05-05 2011-05-03 0.307 22,158,076 +830,664 0.32% 6,802,159
2011-05-04 2011-04-29 0.319 21,327,412 +481,786 0.31% 6,803,910
2011-05-03 2011-04-28 0.307 20,845,626 -249,200 0.31% 6,399,259
2011-04-29 2011-04-27 0.319 21,094,826 -166,132 0.31% 6,729,710
2011-04-28 2011-04-26 0.331 21,260,958 -539,932 0.31% 7,038,661
2011-04-27 2011-04-21 0.337 21,800,890 +539,932 0.32% 7,348,637
2011-04-26 2011-04-20 0.343 21,260,958 -323,959 0.31% 7,294,612
2011-04-21 2011-04-19 0.337 21,584,917 +182,746 0.32% 7,275,837
2011-04-20 2011-04-18 0.331 21,402,171 +365,492 0.31% 7,085,411
2011-04-19 2011-04-15 0.331 21,036,679 +1,013,410 0.31% 6,964,411
2011-04-18 2011-04-14 0.325 20,023,269 -564,851 0.30% 6,508,386
2011-04-15 2011-04-13 0.331 20,588,120 -855,585 0.30% 6,815,911
2011-04-13 2011-04-11 0.307 21,443,705 -16,613 0.32% 6,582,859
2011-04-12 2011-04-08 0.313 21,460,318 -415,332 0.32% 6,717,134
2011-04-11 2011-04-07 0.307 21,875,650 +332,266 0.32% 6,715,459
2011-04-08 2011-04-06 0.313 21,543,384 -2,624,899 0.32% 6,743,134
2011-04-07 2011-04-04 0.325 24,168,283 -2,840,871 0.36% 7,855,686
2011-04-06 2011-04-01 0.307 27,009,154 -706,065 0.40% 8,291,359
2011-04-04 2011-03-31 0.291 27,715,219 -912,900 0.41% 8,074,362
2011-04-01 2011-03-30 0.266 28,628,119 +681,145 0.42% 7,616,573
2011-03-31 2011-03-29 0.259 27,946,974 -166,133 0.41% 7,233,488
2011-03-30 2011-03-28 0.261 28,113,107 +249,199 0.41% 7,344,177
2011-03-29 2011-03-25 0.262 27,863,908 +132,907 0.41% 7,312,621
2011-03-28 2011-03-24 0.261 27,731,001 +249,199 0.41% 7,244,357
2011-03-25 2011-03-23 0.247 27,481,802 +166,133 0.41% 6,782,247
2011-03-24 2011-03-22 0.248 27,315,669 -119,989,436 0.40% 6,774,131
2011-03-23 2011-03-21 0.244 147,305,105 +149,519 2.17% 35,998,829
2011-03-22 2011-03-18 0.241 147,155,586 -41,533 2.17% 35,430,827
2011-03-21 2011-03-17 0.235 147,197,119 +249,199 2.17% 34,554,806
2011-03-18 2011-03-16 0.246 146,947,920 +373,799 2.17% 36,088,443
2011-03-17 2011-03-15 0.243 146,574,121 +706,065 2.16% 35,643,735
2011-03-15 2011-03-11 0.253 145,868,056 -66,453 2.15% 36,876,868
2011-03-14 2011-03-10 0.254 145,934,509 -33,227 2.15% 37,069,352
2011-03-11 2011-03-09 0.258 145,967,736 +905,424 2.15% 37,604,964
2011-03-10 2011-03-08 0.252 145,062,312 +166,133 2.14% 36,498,534
2011-03-08 2011-03-04 0.255 144,896,179 +91,373 2.14% 36,980,036
2011-03-03 2011-03-01 0.254 144,804,806 -332,266 2.14% 36,782,392
2011-03-02 2011-02-28 0.254 145,137,072 +1,669,635 2.14% 36,866,792
2011-03-01 2011-02-25 0.246 143,467,437 +157,826 2.12% 35,233,683
2011-02-28 2011-02-24 0.238 143,309,611 -1,245,996 2.11% 34,159,778
2011-02-25 2011-02-23 0.249 144,555,607 -6,645 2.13% 36,022,995
2011-02-21 2011-02-17 0.264 144,562,252 -182,746 2.13% 38,113,037
2011-02-18 2011-02-16 0.265 144,744,998 -282,426 2.13% 38,335,469
2011-02-15 2011-02-11 0.268 145,027,424 -166,133 2.14% 38,934,045
2011-01-26 2011-01-24 0.270 145,193,557 -1,221,076 2.14% 39,153,438
2011-01-25 2011-01-21 0.277 146,414,633 +166,133 2.16% 40,540,290
2011-01-24 2011-01-20 0.283 146,248,500 +664,531 2.16% 41,374,601
2011-01-21 2011-01-19 0.288 145,583,969 +564,852 2.15% 41,887,650
2011-01-19 2011-01-17 0.287 145,019,117 -581,465 2.14% 41,550,547
2011-01-17 2011-01-13 0.288 145,600,582 +922,037 2.15% 41,892,429
2011-01-14 2011-01-12 0.285 144,678,545 +1,038,330 2.13% 41,278,795
2011-01-13 2011-01-11 0.283 143,640,215 +2,076,660 2.12% 40,636,701
2011-01-12 2011-01-10 0.273 141,563,555 +830,665 2.09% 38,685,824
2011-01-11 2011-01-07 0.278 140,732,890 -2,043,434 2.08% 39,136,512
2011-01-10 2011-01-06 0.277 142,776,324 -1,478,582 2.11% 39,532,890
2011-01-06 2011-01-04 0.266 144,254,906 +830,664 2.13% 38,379,331
2011-01-05 2011-01-03 0.264 143,424,242 +764,211 2.11% 37,813,007
2011-01-04 2010-12-31 0.254 142,660,031 -249,199 2.10% 36,237,590
2011-01-03 2010-12-29 0.249 142,909,230 +166,132 2.11% 35,612,721
2010-12-30 2010-12-28 0.252 142,743,098 -380,444 2.10% 35,915,006
2010-12-29 2010-12-24 0.235 143,123,542 +10,640,808 2.11% 33,598,526
2010-12-28 2010-12-22 0.229 132,482,734 +15,018,408 1.95% 30,303,125
2010-12-23 2010-12-21 0.222 117,464,326 +10,516,208 1.73% 26,019,464
2010-12-22 2010-12-20 0.211 106,948,118 +83,747,559 1.58% 22,531,273
2010-12-21 2010-12-17 0.220 23,200,559 +166,133 0.34% 5,111,214
2010-12-20 2010-12-16 0.222 23,034,426 +1,104,783 0.34% 5,102,344
2010-12-17 2010-12-15 0.231 21,929,643 +1,162,930 0.32% 5,068,825
2010-12-16 2010-12-14 0.236 20,766,713 +812,389 0.31% 4,900,026
2010-12-14 2010-12-10 0.241 19,954,324 +415,332 0.29% 4,804,426
2010-12-10 2010-12-08 0.240 19,538,992 +689,452 0.29% 4,680,904
2010-12-09 2010-12-07 0.247 18,849,540 -83,067 0.28% 4,651,887
2010-12-06 2010-12-02 0.248 18,932,607 +830,664 0.28% 4,695,179
2010-12-03 2010-12-01 0.247 18,101,943 -332,265 0.27% 4,467,387
2010-12-02 2010-11-30 0.249 18,434,208 -249,200 0.27% 4,593,771
2010-11-30 2010-11-26 0.252 18,683,408 -4,743,092 0.28% 4,700,856
2010-11-29 2010-11-25 0.266 23,426,500 -83,066 0.35% 6,232,671
2010-11-26 2010-11-24 0.253 23,509,566 +41,533 0.35% 5,943,448
2010-11-25 2010-11-23 0.248 23,468,033 -1,362,289 0.35% 5,819,939
2010-11-24 2010-11-22 0.259 24,830,322 +1,312,449 0.37% 6,426,808
2010-11-23 2010-11-19 0.272 23,517,873 -830,664 0.35% 6,398,542
2010-11-22 2010-11-18 0.273 24,348,537 +539,932 0.36% 6,653,854
2010-11-19 2010-11-17 0.271 23,808,605 -49,840 0.35% 6,448,980
2010-11-18 2010-11-16 0.271 23,858,445 -490,092 0.35% 6,462,480
2010-11-17 2010-11-15 0.277 24,348,537 -1,104,783 0.36% 6,741,790
2010-11-16 2010-11-12 0.278 25,453,320 +207,666 0.38% 7,078,332
2010-11-15 2010-11-11 0.287 25,245,654 -1,079,864 0.37% 7,233,327
2010-11-12 2010-11-10 0.299 26,325,518 +448,559 0.39% 7,859,649
2010-11-11 2010-11-09 0.285 25,876,959 +681,145 0.38% 7,383,055
2010-11-10 2010-11-08 0.274 25,195,814 -2,168,034 0.37% 6,915,726
2010-11-09 2010-11-05 0.267 27,363,848 +1,943,754 0.40% 7,313,153
2010-11-08 2010-11-04 0.260 25,420,094 +1,661,328 0.37% 6,610,061
2010-11-05 2010-11-03 0.260 23,758,766 +315,653 0.35% 6,178,061
2010-11-04 2010-11-02 0.258 23,443,113 +1,245,996 0.35% 6,039,536
2010-11-03 2010-11-01 0.259 22,197,117 +1,378,903 0.33% 5,745,258
2010-11-02 2010-10-29 0.254 20,818,214 -706,065 0.31% 5,288,110
2010-10-29 2010-10-27 0.256 21,524,279 -1,030,024 0.32% 5,519,284
2010-10-28 2010-10-26 0.262 22,554,303 +747,598 0.33% 5,919,165
2010-10-27 2010-10-25 0.265 21,806,705 +407,026 0.32% 5,775,469
2010-10-26 2010-10-22 0.252 21,399,679 +714,371 0.32% 5,384,286
2010-10-25 2010-10-21 0.246 20,685,308 -166,133 0.31% 5,080,035
2010-10-21 2010-10-19 0.244 20,851,441 +830,664 0.31% 5,095,733
2010-10-20 2010-10-18 0.247 20,020,777 +1,827,461 0.30% 4,940,937
2010-10-19 2010-10-15 0.246 18,193,316 -581,465 0.27% 4,468,035
2010-10-15 2010-10-13 0.240 18,774,781 -116,293 0.28% 4,497,824
2010-10-14 2010-10-12 0.237 18,891,074 -66,453 0.28% 4,480,200
2010-10-13 2010-10-11 0.242 18,957,527 +498,399 0.28% 4,587,249
2010-10-12 2010-10-08 0.244 18,459,128 +1,478,582 0.27% 4,511,093
2010-10-11 2010-10-07 0.246 16,980,546 -83,067 0.25% 4,170,195
2010-10-08 2010-10-06 0.246 17,063,613 +971,878 0.25% 4,190,595
2010-10-05 2010-09-30 0.238 16,091,735 -1,304,143 0.24% 3,835,682
2010-10-04 2010-09-29 0.241 17,395,878 +83,066 0.26% 4,188,426
2010-09-30 2010-09-28 0.240 17,312,812 -166,133 0.26% 4,147,584
2010-09-29 2010-09-27 0.244 17,478,945 -83,066 0.26% 4,271,553
2010-09-28 2010-09-24 0.247 17,562,011 -215,973 0.26% 4,334,137
2010-09-27 2010-09-22 0.232 17,777,984 +797,438 0.26% 4,130,612
2010-09-24 2010-09-21 0.234 16,980,546 -24,920 0.25% 3,965,774
2010-09-22 2010-09-20 0.241 17,005,466 -199,359 0.25% 4,094,426
2010-09-21 2010-09-17 0.205 17,204,825 +1,553,342 0.25% 3,521,062
2010-09-20 2010-09-16 0.200 15,651,483 +124,599 0.23% 3,127,794
2010-09-17 2010-09-15 0.203 15,526,884 -323,959 0.23% 3,158,970
2010-09-16 2010-09-14 0.205 15,850,843 +124,600 0.23% 3,243,962
2010-09-15 2010-09-13 0.207 15,726,243 +107,986 0.23% 3,256,327
2010-09-14 2010-09-10 0.208 15,618,257 -830,664 0.23% 3,252,769
2010-09-08 2010-09-06 0.209 16,448,921 +166,133 0.24% 3,445,571
2010-08-31 2010-08-27 0.202 16,282,788 -415,332 0.24% 3,293,158
2010-08-30 2010-08-26 0.205 16,698,120 -249,200 0.25% 3,417,362
2010-08-25 2010-08-23 0.205 16,947,320 -16,613 0.25% 3,468,363
2010-08-19 2010-08-17 0.208 16,963,933 -249,199 0.25% 3,533,029
2010-08-17 2010-08-13 0.209 17,213,132 +41,533 0.25% 3,605,651
2010-08-13 2010-08-11 0.212 17,171,599 +83,067 0.25% 3,638,295
2010-08-12 2010-08-10 0.213 17,088,532 +706,064 0.25% 3,641,267
2010-08-11 2010-08-09 0.218 16,382,468 +124,600 0.24% 3,569,706
2010-08-10 2010-08-06 0.217 16,257,868 -4,154 0.24% 3,522,984
2010-08-09 2010-08-05 0.215 16,262,022 -207,666 0.24% 3,504,307
2010-08-05 2010-08-03 0.214 16,469,688 +83,067 0.24% 3,529,230
2010-08-03 2010-07-30 0.211 16,386,621 -166,133 0.24% 3,452,248
2010-07-30 2010-07-28 0.211 16,552,754 +415,332 0.24% 3,487,248
2010-07-29 2010-07-27 0.211 16,137,422 -461,069 0.24% 3,399,748
2010-07-28 2010-07-26 0.211 16,598,491 -93,984 0.24% 3,496,884
2010-07-23 2010-07-21 0.206 16,692,475 -123,460 0.24% 3,438,535
2010-07-20 2010-07-16 0.205 16,815,935 -461,375 0.24% 3,444,286
2010-07-19 2010-07-15 0.205 17,277,310 -333,215 0.25% 3,538,786
2010-07-13 2010-07-09 0.205 17,610,525 +427,199 0.25% 3,607,036
2010-07-12 2010-07-08 0.202 17,183,326 -153,792 0.25% 3,479,312
2010-07-09 2010-07-07 0.201 17,337,118 +76,896 0.25% 3,490,161
2010-07-06 2010-07-02 0.202 17,260,222 +93,984 0.25% 3,494,882
2010-07-02 2010-06-29 0.202 17,166,238 -273,407 0.25% 3,475,852
2010-06-29 2010-06-25 0.207 17,439,645 -85,440 0.25% 3,612,859
2010-06-28 2010-06-24 0.210 17,525,085 -85,440 0.25% 3,671,582
2010-06-25 2010-06-23 0.211 17,610,525 -461,375 0.25% 3,710,094
2010-06-24 2010-06-22 0.214 18,071,900 +102,528 0.26% 3,870,749
2010-06-23 2010-06-21 0.213 17,969,372 -341,759 0.26% 3,827,757
2010-06-22 2010-06-18 0.215 18,311,131 +1,076,541 0.26% 3,943,420
2010-06-18 2010-06-15 0.204 17,234,590 +427,199 0.25% 3,509,864
2010-06-14 2010-06-10 0.201 16,807,391 +1,093,628 0.24% 3,383,521
2010-06-09 2010-06-07 0.198 15,713,763 -213,599 0.23% 3,108,186
2010-06-02 2010-05-31 0.208 15,927,362 -85,440 0.23% 3,318,210
2010-06-01 2010-05-28 0.207 16,012,802 +51,264 0.23% 3,317,269
2010-05-31 2010-05-27 0.205 15,961,538 -153,791 0.23% 3,269,286
2010-05-25 2010-05-20 0.202 16,115,329 -674,974 0.23% 3,263,062
2010-05-20 2010-05-18 0.215 16,790,303 -256,320 0.24% 3,615,900
2010-05-19 2010-05-17 0.213 17,046,623 -2,135,993 0.24% 3,631,197
2010-05-17 2010-05-13 0.221 19,182,616 +521,182 0.28% 4,243,358
2010-05-13 2010-05-11 0.213 18,661,434 -128,159 0.27% 3,975,177
2010-05-12 2010-05-10 0.207 18,789,593 -111,072 0.27% 3,892,519
2010-05-11 2010-05-07 0.204 18,900,665 +59,808 0.27% 3,849,164
2010-05-10 2010-05-06 0.210 18,840,857 -623,710 0.27% 3,947,242
2010-05-07 2010-05-05 0.218 19,464,567 -1,110,717 0.28% 4,237,383
2010-05-05 2010-05-03 0.225 20,575,284 -2,306,873 0.29% 4,623,673
2010-05-03 2010-04-29 0.227 22,882,157 -239,231 0.33% 5,195,637
2010-04-30 2010-04-28 0.226 23,121,388 -68,352 0.33% 5,222,895
2010-04-28 2010-04-26 0.233 23,189,740 +68,352 0.33% 5,401,185
2010-04-23 2010-04-21 0.235 23,121,388 +299,039 0.33% 5,439,388
2010-04-21 2010-04-19 0.233 22,822,349 -59,808 0.33% 5,315,615
2010-04-20 2010-04-16 0.239 22,882,157 -128,160 0.33% 5,463,453
2010-04-19 2010-04-15 0.242 23,010,317 +623,711 0.33% 5,574,848
2010-04-16 2010-04-14 0.241 22,386,606 -8,544 0.32% 5,397,536
2010-04-14 2010-04-12 0.246 22,395,150 +230,687 0.32% 5,504,443
2010-04-13 2010-04-09 0.249 22,164,463 +85,440 0.32% 5,525,568
2010-04-12 2010-04-08 0.248 22,079,023 -256,320 0.32% 5,478,426
2010-04-08 2010-04-01 0.243 22,335,343 -128,159 0.32% 5,437,460
2010-04-07 2010-03-31 0.239 22,463,502 -187,968 0.32% 5,363,493
2010-04-01 2010-03-30 0.240 22,651,470 -85,439 0.32% 5,434,885
2010-03-29 2010-03-25 0.238 22,736,909 -136,704 0.33% 5,402,161
2010-03-25 2010-03-23 0.239 22,873,613 +85,440 0.33% 5,461,413
2010-03-19 2010-03-17 0.252 22,788,173 -17,088 0.33% 5,734,401
2010-03-18 2010-03-16 0.250 22,805,261 +222,143 0.33% 5,712,009
2010-03-17 2010-03-15 0.253 22,583,118 +102,528 0.32% 5,709,233
2010-03-16 2010-03-12 0.249 22,480,590 -1,708,795 0.32% 5,604,378
2010-03-15 2010-03-11 0.250 24,189,385 -25,632 0.35% 6,058,689
2010-03-12 2010-03-10 0.252 24,215,017 -1,503,739 0.35% 6,093,451
2010-03-11 2010-03-09 0.246 25,718,756 -230,688 0.37% 6,321,343
2010-03-10 2010-03-08 0.247 25,949,444 -820,221 0.37% 6,408,414
2010-03-04 2010-03-02 0.238 26,769,665 -51,264 0.38% 6,360,321
2010-03-03 2010-03-01 0.239 26,820,929 +401,567 0.38% 6,403,893
2010-03-02 2010-02-26 0.232 26,419,362 -290,495 0.38% 6,122,483
2010-02-25 2010-02-23 0.231 26,709,857 -42,720 0.38% 6,158,541
2010-02-18 2010-02-12 0.229 26,752,577 +42,720 0.38% 6,137,080
2010-02-12 2010-02-10 0.226 26,709,857 -170,880 0.38% 6,033,495
2010-02-09 2010-02-05 0.229 26,880,737 -179,423 0.39% 6,166,480
2010-02-05 2010-02-03 0.242 27,060,160 +170,879 0.39% 6,556,028
2010-02-04 2010-02-02 0.233 26,889,281 +512,639 0.39% 6,262,855
2010-02-03 2010-02-01 0.228 26,376,642 +153,791 0.38% 6,019,968
2010-02-02 2010-01-29 0.227 26,222,851 +128,160 0.38% 5,954,177
2010-02-01 2010-01-28 0.233 26,094,691 +1,537,915 0.37% 6,077,785
2010-01-29 2010-01-27 0.229 24,556,776 +239,231 0.35% 5,633,360
2010-01-28 2010-01-26 0.236 24,317,545 -316,127 0.35% 5,749,250
2010-01-27 2010-01-25 0.246 24,633,672 -1,008,189 0.35% 6,054,643
2010-01-26 2010-01-22 0.250 25,641,861 -2,229,977 0.37% 6,422,489
2010-01-22 2010-01-20 0.260 27,871,838 +170,880 0.40% 7,242,002
2010-01-21 2010-01-19 0.259 27,700,958 -256,320 0.40% 7,165,181
2010-01-20 2010-01-18 0.260 27,957,278 +25,632 0.40% 7,264,202
2010-01-19 2010-01-15 0.261 27,931,646 +427,199 0.40% 7,290,234
2010-01-18 2010-01-14 0.262 27,504,447 +170,880 0.39% 7,210,926
2010-01-15 2010-01-13 0.263 27,333,567 -3,503,030 0.39% 7,198,117
2010-01-14 2010-01-12 0.274 30,836,597 -85,440 0.44% 8,445,442
2010-01-13 2010-01-11 0.274 30,922,037 +820,222 0.44% 8,468,842
2010-01-12 2010-01-08 0.279 30,101,815 +1,187,612 0.43% 8,385,128
2010-01-11 2010-01-07 0.272 28,914,203 +1,922,395 0.41% 7,851,259
2010-01-08 2010-01-06 0.274 26,991,808 +93,983 0.39% 7,392,442
2010-01-07 2010-01-05 0.272 26,897,825 +256,320 0.39% 7,303,739
2010-01-06 2010-01-04 0.273 26,641,505 -1,110,717 0.38% 7,265,320
2010-01-05 2009-12-31 0.269 27,752,222 +726,238 0.40% 7,470,775
2010-01-04 2009-12-29 0.267 27,025,984 +230,687 0.39% 7,212,012
2009-12-30 2009-12-28 0.270 26,795,297 +478,463 0.38% 7,244,537
2009-12-29 2009-12-24 0.268 26,316,834 -162,336 0.38% 7,053,574
2009-12-28 2009-12-22 0.250 26,479,170 -264,863 0.38% 6,632,209
2009-12-23 2009-12-21 0.247 26,744,033 +393,023 0.38% 6,604,644
2009-12-22 2009-12-18 0.246 26,351,010 -401,567 0.38% 6,476,743
2009-12-21 2009-12-17 0.254 26,752,577 -162,336 0.38% 6,794,624
2009-12-18 2009-12-16 0.260 26,914,913 -93,983 0.39% 6,993,362
2009-12-17 2009-12-15 0.272 27,008,896 -25,632 0.39% 7,333,899
2009-12-16 2009-12-14 0.276 27,034,528 -410,111 0.39% 7,467,425
2009-12-15 2009-12-11 0.275 27,444,639 +170,879 0.39% 7,548,584
2009-12-14 2009-12-10 0.272 27,273,760 -555,358 0.39% 7,405,819
2009-12-11 2009-12-09 0.277 27,829,118 -2,024,922 0.40% 7,719,477
2009-12-10 2009-12-08 0.280 29,854,040 -162,335 0.43% 8,351,050
2009-12-09 2009-12-07 0.280 30,016,375 -51,264 0.43% 8,396,460
2009-12-08 2009-12-04 0.280 30,067,639 +2,716,984 0.43% 8,410,800
2009-12-07 2009-12-03 0.287 27,350,655 +2,648,632 0.39% 7,842,850
2009-12-04 2009-12-02 0.287 24,702,023 +264,863 0.35% 7,083,350
2009-12-03 2009-12-01 0.281 24,437,160 +1,631,899 0.35% 6,864,392
2009-12-02 2009-11-30 0.283 22,805,261 -487,007 0.33% 6,459,375
2009-12-01 2009-11-27 0.270 23,292,268 -1,016,733 0.33% 6,297,437
2009-11-30 2009-11-26 0.286 24,309,001 -649,342 0.35% 6,942,198
2009-11-27 2009-11-25 0.290 24,958,343 +1,973,658 0.36% 7,244,485
2009-11-26 2009-11-24 0.267 22,984,685 +145,248 0.33% 6,133,572
2009-11-25 2009-11-23 0.272 22,839,437 +2,776,792 0.33% 6,201,739
2009-11-23 2009-11-19 0.282 20,062,645 +1,290,140 0.29% 5,659,073
2009-11-20 2009-11-18 0.265 18,772,505 -76,896 0.27% 4,965,589
2009-11-19 2009-11-17 0.262 18,849,401 +2,170,169 0.27% 4,941,806
2009-11-18 2009-11-16 0.253 16,679,232 -1,614,811 0.24% 4,216,673
2009-11-17 2009-11-13 0.253 18,294,043 -213,599 0.26% 4,624,913
2009-11-16 2009-11-12 0.253 18,507,642 +256,319 0.27% 4,678,912
2009-11-13 2009-11-11 0.256 18,251,323 -68,352 0.26% 4,678,197
2009-11-12 2009-11-10 0.259 18,319,675 +794,590 0.26% 4,738,601
2009-11-11 2009-11-09 0.266 17,525,085 +1,802,778 0.25% 4,656,140
2009-11-10 2009-11-06 0.255 15,722,307 +111,072 0.23% 4,011,556
2009-11-09 2009-11-05 0.243 15,611,235 -1,025,277 0.22% 3,800,499
2009-11-06 2009-11-04 0.249 16,636,512 +341,759 0.24% 4,147,458
2009-11-05 2009-11-03 0.250 16,294,753 -42,720 0.23% 4,081,329
2009-11-04 2009-11-02 0.248 16,337,473 +1,495,196 0.23% 4,053,786
2009-11-03 2009-10-30 0.243 14,842,277 +299,039 0.21% 3,613,299
2009-11-02 2009-10-29 0.243 14,543,238 +495,550 0.21% 3,540,499
2009-10-30 2009-10-28 0.262 14,047,688 -1,230,332 0.20% 3,682,926
2009-10-29 2009-10-27 0.270 15,278,020 -136,704 0.22% 4,130,657
2009-10-28 2009-10-23 0.282 15,414,724 -162,335 0.22% 4,348,033
2009-10-27 2009-10-22 0.275 15,577,059 -1,059,453 0.22% 4,284,433
2009-10-23 2009-10-21 0.267 16,636,512 -1,085,085 0.24% 4,439,532
2009-10-22 2009-10-20 0.265 17,721,597 -820,221 0.25% 4,687,609
2009-10-21 2009-10-19 0.259 18,541,818 +333,215 0.27% 4,796,061
2009-10-20 2009-10-16 0.256 18,208,603 +264,863 0.26% 4,667,247
2009-10-19 2009-10-15 0.249 17,943,740 -341,759 0.26% 4,473,348
2009-10-16 2009-10-14 0.256 18,285,499 +4,160,916 0.26% 4,686,957
2009-10-15 2009-10-13 0.247 14,124,583 +256,319 0.20% 3,488,174
2009-10-14 2009-10-12 0.247 13,868,264 -170,880 0.20% 3,424,874
2009-10-13 2009-10-09 0.245 14,039,144 -487,006 0.20% 3,434,211
2009-10-12 2009-10-08 0.242 14,526,150 -42,720 0.21% 3,519,338
2009-10-09 2009-10-07 0.235 14,568,870 +179,423 0.21% 3,427,378
2009-10-08 2009-10-06 0.231 14,389,447 -128,159 0.21% 3,317,802
2009-10-06 2009-10-02 0.233 14,517,606 -153,792 0.21% 3,381,335
2009-10-05 2009-09-30 0.238 14,671,398 -299,039 0.21% 3,485,841
2009-10-02 2009-09-29 0.229 14,970,437 -2,170,169 0.21% 3,434,240
2009-09-30 2009-09-28 0.228 17,140,606 +478,462 0.25% 3,912,018
2009-09-29 2009-09-25 0.238 16,662,144 +2,554,648 0.24% 3,958,831
2009-09-28 2009-09-24 0.236 14,107,496 +555,359 0.20% 3,335,350
2009-09-25 2009-09-23 0.243 13,552,137 -410,111 0.19% 3,299,219
2009-09-24 2009-09-22 0.240 13,962,248 -162,335 0.20% 3,350,035
2009-09-21 2009-09-17 0.231 14,124,583 +623,710 0.20% 3,256,731
2009-09-18 2009-09-16 0.225 13,500,873 -85,440 0.19% 3,033,913
2009-09-17 2009-09-15 0.220 13,586,313 -256,319 0.19% 2,989,507
2009-09-16 2009-09-14 0.220 13,842,632 +768,957 0.20% 3,045,907
2009-09-15 2009-09-11 0.224 13,073,675 -478,462 0.19% 2,922,612
2009-09-14 2009-09-10 0.228 13,552,137 +85,440 0.19% 3,093,018
2009-09-11 2009-09-09 0.228 13,466,697 -256,320 0.19% 3,073,518
2009-09-10 2009-09-08 0.229 13,723,017 +42,720 0.20% 3,148,080
2009-09-09 2009-09-07 0.239 13,680,297 +427,199 0.22% 3,266,373
2009-09-08 2009-09-04 0.241 13,253,098 +170,879 0.22% 3,195,396
2009-09-07 2009-09-03 0.227 13,082,219 +170,880 0.21% 2,970,457
2009-09-04 2009-09-02 0.225 12,911,339 +102,528 0.21% 2,901,433
2009-09-03 2009-09-01 0.231 12,808,811 +324,671 0.21% 2,953,351
2009-09-02 2009-08-31 0.220 12,484,140 +1,067,996 0.20% 2,746,987
2009-09-01 2009-08-28 0.254 11,416,144 +1,414,294 0.19% 2,899,474
2009-08-31 2009-08-27 0.339 10,001,850 -2,818,230 0.16% 3,394,833
2009-08-28 2009-08-26 0.334 12,820,080 -263,212 0.21% 4,276,374
2009-08-27 2009-08-25 0.310 13,083,292 -1,016,733 0.21% 4,057,915
2009-08-26 2009-08-24 0.298 14,100,025 -606,622 0.23% 4,208,237
2009-08-25 2009-08-21 0.253 14,706,647 -1,734,427 0.24% 3,717,984
2009-08-24 2009-08-20 0.257 16,441,074 -4,184,940 0.27% 4,233,435
2009-08-21 2009-08-19 0.255 20,626,014 +4,084,020 0.34% 5,257,911
2009-08-20 2009-08-18 0.243 16,541,994 -1,004,228 0.27% 4,025,153
2009-08-19 2009-08-17 0.250 17,546,222 +146,715 0.28% 4,391,498
2009-08-18 2009-08-14 0.275 17,399,507 +243,374 0.28% 4,778,159
2009-08-17 2009-08-13 0.271 17,156,133 -2,192,091 0.28% 4,651,688
2009-08-14 2009-08-12 0.241 19,348,224 +349,527 0.31% 4,663,154
2009-08-13 2009-08-11 0.247 18,998,697 +431,513 0.31% 4,688,983
2009-08-12 2009-08-10 0.232 18,567,184 -258,908 0.30% 4,302,801
2009-08-11 2009-08-07 0.217 18,826,092 -1,726,055 0.30% 4,079,219
2009-08-10 2009-08-06 0.226 20,552,147 +258,908 0.33% 4,643,731
2009-08-07 2009-08-05 0.225 20,293,239 +8,630 0.33% 4,561,717
2009-08-06 2009-08-04 0.232 20,284,609 -1,165,087 0.33% 4,700,801
2009-08-05 2009-08-03 0.221 21,449,696 +1,005,427 0.35% 4,747,115
2009-08-04 2009-07-31 0.203 20,444,269 +1,467,147 0.33% 4,145,576
2009-07-31 2009-07-29 0.196 18,977,122 -569,598 0.31% 3,716,142
2009-07-30 2009-07-28 0.203 19,546,720 +276,169 0.32% 3,963,576
2009-07-29 2009-07-27 0.191 19,270,551 +129,454 0.31% 3,684,286
2009-07-28 2009-07-24 0.192 19,141,097 -198,496 0.31% 3,681,715
2009-07-27 2009-07-23 0.195 19,339,593 +1,190,978 0.31% 3,764,713
2009-07-24 2009-07-22 0.188 18,148,615 +630,010 0.29% 3,406,699
2009-07-23 2009-07-21 0.173 17,518,605 -621,380 0.28% 3,024,552
2009-07-22 2009-07-20 0.173 18,139,985 -89,750 0.29% 3,131,832
2009-07-21 2009-07-17 0.173 18,229,735 +198,497 0.29% 3,147,327
2009-07-20 2009-07-16 0.171 18,031,238 +863,027 0.29% 3,092,164
2009-07-17 2009-07-15 0.173 17,168,211 +427,134 0.28% 2,964,057
2009-07-16 2009-07-14 0.175 16,741,077 -733,574 0.27% 2,929,110
2009-07-15 2009-07-13 0.160 17,474,651 +2,479,910 0.28% 2,794,235
2009-07-14 2009-07-10 0.187 14,994,741 +863,028 0.24% 2,797,307
2009-07-13 2009-07-09 0.189 14,131,713 +3,074,171 0.23% 2,669,056
2009-07-10 2009-07-08 0.195 11,057,542 +431,514 0.26% 2,152,500
2009-07-06 2009-07-02 0.192 10,626,028 +1,208,238 0.25% 2,043,875
2009-07-03 2009-06-30 0.203 9,417,790 +724,944 0.22% 1,909,688
2009-07-02 2009-06-29 0.205 8,692,846 +1,717,425 0.20% 1,782,832
2009-06-30 2009-06-26 0.202 6,975,421 -664,532 0.16% 1,406,355
2009-06-29 2009-06-25 0.205 7,639,953 -86,302 0.18% 1,566,893
2009-06-26 2009-06-24 0.185 7,726,255 -345,211 0.18% 1,432,400
2009-06-25 2009-06-23 0.184 8,071,466 +69,042 0.19% 1,487,047
2009-06-24 2009-06-22 0.195 8,002,424 +1,812,358 0.19% 1,557,780
2009-06-23 2009-06-19 0.204 6,190,066 -86,303 0.15% 1,262,360
2009-06-22 2009-06-18 0.210 6,276,369 +86,303 0.15% 1,316,323
2009-06-19 2009-06-17 0.206 6,190,066 -258,908 0.15% 1,276,705
2009-06-18 2009-06-16 0.199 6,448,974 +17,260 0.15% 1,285,270
2009-06-16 2009-06-12 0.205 6,431,714 -569,598 0.15% 1,319,093
2009-06-15 2009-06-11 0.219 7,001,312 +241,648 0.16% 1,533,262
2009-06-12 2009-06-10 0.264 6,759,664 -1,139,197 0.16% 1,787,772
2009-06-11 2009-06-09 0.269 7,898,861 -768,623 0.19% 2,123,592
2009-06-10 2009-06-08 0.284 8,667,484 +100,652 0.19% 2,462,850
2009-06-09 2009-06-05 0.306 8,566,832 +695,412 0.19% 2,621,500
2009-06-08 2009-06-04 0.306 7,871,420 -91,502 0.17% 2,408,700
2009-06-05 2009-06-03 0.295 7,962,922 -3,641,762 0.18% 2,349,675
2009-06-04 2009-06-02 0.245 11,604,684 +960,767 0.26% 2,840,880
2009-06-03 2009-06-01 0.251 10,643,917 -3,431,308 0.24% 2,675,475
2009-06-02 2009-05-29 0.209 14,075,225 +823,514 0.31% 2,938,057
2009-06-01 2009-05-27 0.211 13,251,711 -1,162,070 0.29% 2,795,122
2009-05-26 2009-05-22 0.188 14,413,781 -375,156 0.32% 2,709,430
2009-05-25 2009-05-21 0.192 14,788,937 +457,507 0.33% 2,844,600
2009-05-12 2009-05-08 0.161 14,331,430 -27,450 0.32% 2,302,388
2009-05-08 2009-05-06 0.162 14,358,880 -27,451 0.32% 2,322,490
2009-05-07 2009-05-05 0.157 14,386,331 -457,507 0.32% 2,264,040
2009-05-05 2009-04-30 0.150 14,843,838 +576,459 0.33% 2,222,482
2009-04-29 2009-04-27 0.143 14,267,379 -137,252 0.32% 2,042,618
2009-04-28 2009-04-24 0.165 14,404,631 +91,502 0.32% 2,377,118
2009-04-24 2009-04-22 0.139 14,313,129 -192,154 0.32% 1,986,597
2009-04-23 2009-04-21 0.130 14,505,283 +9,151 0.32% 1,886,448
2009-04-22 2009-04-20 0.134 14,496,132 -82,352 0.32% 1,948,627
2009-04-21 2009-04-17 0.138 14,578,484 +173,853 0.32% 2,007,495
2009-04-03 2009-04-01 0.109 14,404,631 -183,003 0.32% 1,574,250
2009-03-31 2009-03-27 0.113 14,587,634 +91,502 0.32% 1,642,078
2009-03-09 2009-03-05 0.098 14,496,132 -915,016 0.32% 1,425,825
2009-02-12 2009-02-10 0.115 15,411,148 -613,060 0.34% 1,768,463
2009-02-10 2009-02-06 0.115 16,024,208 +613,060 0.35% 1,838,812
2009-01-30 2009-01-23 0.126 15,411,148 -484,958 0.34% 1,936,888
2009-01-29 2009-01-22 0.137 15,896,106 -64,051 0.35% 2,171,562
2009-01-22 2009-01-20 0.141 15,960,157 -82,352 0.35% 2,250,082
2009-01-21 2009-01-19 0.136 16,042,509 -292,804 0.35% 2,174,030
2009-01-20 2009-01-16 0.118 16,335,313 +924,165 0.36% 1,928,070
2008-12-30 2008-12-24 0.097 15,411,148 -210,453 0.34% 1,498,983
2008-12-11 2008-12-09 0.093 15,621,601 +210,453 0.35% 1,451,162
2008-11-18 2008-11-14 0.115 15,411,148 -183,003 0.34% 1,768,463
2008-11-12 2008-11-10 0.121 15,594,151 -100,652 0.34% 1,891,718
2008-10-30 2008-10-28 0.105 15,694,803 -9,150 0.35% 1,646,640
2008-10-24 2008-10-22 0.138 15,703,953 -457,508 0.35% 2,162,475
2008-10-23 2008-10-21 0.145 16,161,461 -64,051 0.36% 2,349,113
2008-10-14 2008-10-10 0.150 16,225,512 +457,508 0.36% 2,429,353
2008-10-13 2008-10-09 0.154 15,768,004 -393,457 0.35% 2,429,783
2008-10-10 2008-10-08 0.151 16,161,461 +164,703 0.36% 2,437,425
2008-10-09 2008-10-06 0.153 15,996,758 -219,603 0.35% 2,447,550
2008-10-03 2008-09-30 0.151 16,216,361 +219,603 0.36% 2,445,705
2008-09-25 2008-09-23 0.151 15,996,758 -1,070,568 0.35% 2,412,585
2008-09-24 2008-09-22 0.152 17,067,326 -1,518,925 0.38% 2,592,698
2008-09-23 2008-09-19 0.143 18,586,251 +27,450 0.41% 2,660,937
2008-09-22 2008-09-18 0.131 18,558,801 +2,580,344 0.41% 2,433,900
2008-09-01 2008-08-28 0.231 15,978,457 -91,502 0.35% 3,684,587
2008-08-20 2008-08-18 0.219 16,069,959 +37,984 0.36% 3,527,210
2008-07-22 2008-07-18 0.239 16,031,975 -298,964 0.37% 3,828,825
2008-07-21 2008-07-17 0.239 16,330,939 +298,964 0.38% 3,900,225
2008-07-18 2008-07-16 0.230 16,031,975 +439,654 0.37% 3,682,965
2008-07-17 2008-07-15 0.235 15,592,321 +395,688 0.36% 3,670,628
2008-07-16 2008-07-14 0.247 15,196,633 +149,483 0.35% 3,750,303
2008-07-15 2008-07-11 0.251 15,047,150 +466,033 0.35% 3,781,862
2008-07-08 2008-07-04 0.257 14,581,117 +87,931 0.34% 3,747,645
2008-07-04 2008-07-02 0.273 14,493,186 +175,861 0.33% 3,955,800
2008-07-03 2008-06-30 0.281 14,317,325 -597,929 0.33% 4,021,778
2008-07-02 2008-06-27 0.284 14,915,254 +307,758 0.34% 4,240,625
2008-06-30 2008-06-26 0.296 14,607,496 +140,689 0.34% 4,319,250
2008-06-27 2008-06-25 0.296 14,466,807 +87,930 0.33% 4,277,650
2008-06-25 2008-06-23 0.307 14,378,877 +351,724 0.33% 4,415,175
2008-06-24 2008-06-20 0.307 14,027,153 +272,585 0.32% 4,307,175
2008-06-23 2008-06-19 0.307 13,754,568 +307,757 0.32% 4,223,475
2008-06-20 2008-06-18 0.313 13,446,811 +685,860 0.31% 4,205,438
2008-06-18 2008-06-16 0.307 12,760,951 -272,585 0.29% 3,918,375
2008-06-17 2008-06-13 0.290 13,033,536 -1,248,617 0.30% 3,779,738
2008-06-16 2008-06-12 0.313 14,282,153 -1,670,684 0.33% 4,466,688
2008-06-11 2008-06-06 0.341 15,952,837 +272,585 0.37% 5,442,750
2008-06-10 2008-06-05 0.341 15,680,252 -237,413 0.36% 5,349,750
2008-06-05 2008-06-03 0.335 15,917,665 -246,206 0.37% 5,340,238
2008-06-04 2008-06-02 0.324 16,163,871 +527,585 0.37% 5,239,013
2008-05-26 2008-05-22 0.318 15,636,286 -17,586 0.36% 4,979,100
2008-05-13 2008-05-08 0.318 15,653,872 -43,966 0.36% 4,984,700
2008-05-07 2008-05-05 0.313 15,697,838 +43,966 0.36% 4,909,438
2008-05-05 2008-04-30 0.318 15,653,872 -131,897 0.36% 4,984,700
2008-04-28 2008-04-24 0.301 15,785,769 +131,897 0.36% 4,757,413
2008-04-18 2008-04-16 0.296 15,653,872 +87,930 0.36% 4,628,650
2008-04-11 2008-04-09 0.307 15,565,942 +263,793 0.36% 4,779,675
2008-04-10 2008-04-08 0.307 15,302,149 +351,723 0.35% 4,698,675
2008-04-09 2008-04-07 0.307 14,950,426 +263,792 0.34% 4,590,675
2008-04-08 2008-04-03 0.307 14,686,634 +527,584 0.34% 4,509,675
2008-04-07 2008-04-02 0.307 14,159,050 +791,377 0.33% 4,347,675
2008-04-03 2008-04-01 0.307 13,367,673 +175,862 0.31% 4,104,675
2008-04-02 2008-03-31 0.296 13,191,811 +879,307 0.30% 3,900,650
2008-04-01 2008-03-28 0.296 12,312,504 +175,862 0.28% 3,640,650
2008-03-17 2008-03-13 0.313 12,136,642 +175,861 0.28% 3,795,687
2008-03-13 2008-03-11 0.330 11,960,781 +43,966 0.28% 3,944,725
2008-03-11 2008-03-07 0.353 11,916,815 -527,585 0.27% 4,201,275
2008-03-07 2008-03-05 0.364 12,444,400 -351,723 0.29% 4,528,800
2008-03-05 2008-03-03 0.358 12,796,123 +87,931 0.29% 4,584,038
2008-03-04 2008-02-29 0.358 12,708,192 -149,482 0.29% 4,552,537
2008-03-03 2008-02-28 0.353 12,857,674 +219,826 0.30% 4,532,975
2008-02-26 2008-02-22 0.335 12,637,848 -158,275 0.29% 4,239,888
2008-02-25 2008-02-21 0.347 12,796,123 +202,241 0.29% 4,438,513
2008-02-01 2008-01-30 0.381 12,593,882 -87,931 0.29% 4,798,037
2008-01-28 2008-01-24 0.415 12,681,813 +149,482 0.29% 5,264,213
2008-01-24 2008-01-22 0.421 12,532,331 -369,309 0.29% 5,273,425
2008-01-22 2008-01-18 0.432 12,901,640 -378,102 0.30% 5,575,550
2008-01-21 2008-01-17 0.432 13,279,742 -1,362,927 0.31% 5,738,950
2008-01-17 2008-01-15 0.444 14,642,669 -298,964 0.34% 6,494,475
2008-01-16 2008-01-14 0.438 14,941,633 +202,240 0.34% 6,542,112
2008-01-15 2008-01-11 0.438 14,739,393 -351,723 0.34% 6,453,563
2008-01-14 2008-01-10 0.444 15,091,116 +8,793 0.35% 6,693,375
2008-01-10 2008-01-08 0.449 15,082,323 -70,344 0.35% 6,775,238
2008-01-09 2008-01-07 0.449 15,152,667 +26,379 0.35% 6,806,837
2008-01-08 2008-01-04 0.449 15,126,288 -167,068 0.35% 6,794,988
2008-01-03 2007-12-31 0.444 15,293,356 -43,966 0.35% 6,783,075
2008-01-02 2007-12-27 0.444 15,337,322 -96,724 0.35% 6,802,575
2007-12-27 2007-12-20 0.461 15,434,046 +43,966 0.35% 7,108,763
2007-12-19 2007-12-17 0.461 15,390,080 +131,896 0.35% 7,088,512
2007-12-18 2007-12-14 0.432 15,258,184 +149,482 0.35% 6,593,950
2007-12-17 2007-12-13 0.438 15,108,702 +26,379 0.35% 6,615,263
2007-12-13 2007-12-11 0.432 15,082,323 +395,689 0.35% 6,517,950
2007-12-12 2007-12-10 0.449 14,686,634 +597,929 0.34% 6,597,487
2007-12-11 2007-12-07 0.455 14,088,705 +1,231,031 0.32% 6,409,000
2007-12-10 2007-12-06 0.461 12,857,674 +263,792 0.30% 5,922,112
2007-12-07 2007-12-05 0.461 12,593,882 +105,517 0.29% 5,800,612
2007-12-06 2007-12-04 0.455 12,488,365 +272,585 0.29% 5,681,000
2007-12-05 2007-12-03 0.461 12,215,780 -87,931 0.28% 5,626,463
2007-12-03 2007-11-29 0.455 12,303,711 +131,896 0.28% 5,597,000
2007-11-27 2007-11-23 0.426 12,171,815 +175,862 0.28% 5,190,938
2007-11-21 2007-11-19 0.461 11,995,953 +439,654 0.28% 5,525,212
2007-11-20 2007-11-16 0.461 11,556,299 +272,585 0.27% 5,322,712
2007-11-19 2007-11-15 0.478 11,283,714 +351,723 0.26% 5,389,650
2007-11-14 2007-11-12 0.472 10,931,991 -87,931 0.25% 5,159,488
2007-11-13 2007-11-09 0.489 11,019,922 -52,758 0.25% 5,388,975
2007-11-12 2007-11-08 0.483 11,072,680 +395,688 0.25% 5,351,812
2007-11-09 2007-11-07 0.500 10,676,992 -316,550 0.25% 5,342,700
2007-11-08 2007-11-06 0.489 10,993,542 -17,587 0.25% 5,376,075
2007-11-07 2007-11-05 0.466 11,011,129 +52,759 0.25% 5,134,225
2007-11-06 2007-11-02 0.472 10,958,370 +17,586 0.25% 5,171,937
2007-11-05 2007-11-01 0.489 10,940,784 -461,636 0.25% 5,350,275
2007-11-02 2007-10-31 0.495 11,402,420 -197,845 0.26% 5,640,862
2007-11-01 2007-10-30 0.489 11,600,265 +1,395,901 0.27% 5,672,775
2007-10-31 2007-10-29 0.466 10,204,364 +404,481 0.23% 4,758,050
2007-10-30 2007-10-26 0.461 9,799,883 -87,930 0.22% 4,513,725
2007-10-29 2007-10-25 0.438 9,887,813 +87,930 0.23% 4,329,325
2007-10-26 2007-10-24 0.438 9,799,883 -35,172 0.22% 4,290,825
2007-10-24 2007-10-22 0.438 9,835,055 +175,862 0.23% 4,306,225
2007-10-23 2007-10-18 0.444 9,659,193 -35,173 0.22% 4,284,150
2007-10-22 2007-10-17 0.438 9,694,366 -87,930 0.22% 4,244,625
2007-10-18 2007-10-16 0.438 9,782,296 -43,966 0.22% 4,283,125
2007-10-17 2007-10-15 0.455 9,826,262 -87,930 0.22% 4,470,000
2007-10-16 2007-10-12 0.455 9,914,192 -211,034 0.23% 4,510,000
2007-10-15 2007-10-11 0.466 10,125,226 +439,653 0.23% 4,721,150
2007-10-12 2007-10-10 0.466 9,685,573 -87,930 0.22% 4,516,150
2007-10-11 2007-10-09 0.472 9,773,503 +105,517 0.22% 4,612,725
2007-10-10 2007-10-08 0.472 9,667,986 -26,380 0.22% 4,562,925
2007-10-08 2007-10-04 0.472 9,694,366 +87,931 0.22% 4,575,375
2007-10-05 2007-10-03 0.461 9,606,435 +43,966 0.22% 4,424,625
2007-10-04 2007-10-02 0.489 9,562,469 -395,689 0.22% 4,676,250
2007-10-03 2007-09-28 0.466 9,958,158 +386,895 0.23% 4,643,250
2007-10-02 2007-09-27 0.466 9,571,263 -8,793 0.22% 4,462,850
2007-09-27 2007-09-24 0.444 9,580,056 -395,688 0.22% 4,249,050
2007-09-25 2007-09-21 0.444 9,975,744 -43,965 0.23% 4,424,550
2007-09-24 2007-09-20 0.438 10,019,709 -35,173 0.23% 4,387,075
2007-09-21 2007-09-19 0.432 10,054,882 -81,336 0.23% 4,345,300
2007-09-20 2007-09-18 0.415 10,136,218 -219,827 0.23% 4,207,538
2007-09-19 2007-09-17 0.415 10,356,045 +61,552 0.24% 4,298,788
2007-09-18 2007-09-14 0.432 10,294,493 -202,241 0.24% 4,448,850
2007-09-14 2007-09-12 0.438 10,496,734 -413,274 0.24% 4,595,938
2007-09-13 2007-09-11 0.432 10,910,008 +131,896 0.25% 4,714,850
2007-09-12 2007-09-10 0.438 10,778,112 +422,067 0.25% 4,719,137
2007-09-11 2007-09-07 0.444 10,356,045 +976,032 0.24% 4,593,225
2007-09-07 2007-09-05 0.432 9,380,013 +228,620 0.21% 4,053,650
2007-09-04 2007-08-31 0.404 9,151,393 -175,862 0.21% 3,694,662
2007-09-03 2007-08-30 0.409 9,327,255 +87,931 0.21% 3,818,700
2007-08-31 2007-08-29 0.404 9,239,324 -43,965 0.21% 3,730,163
2007-08-30 2007-08-28 0.409 9,283,289 +175,861 0.21% 3,800,700
2007-08-29 2007-08-27 0.404 9,107,428 -79,138 0.21% 3,676,913
2007-08-28 2007-08-24 0.398 9,186,566 -175,861 0.21% 3,656,625
2007-08-23 2007-08-21 0.409 9,362,427 -87,931 0.21% 3,833,100
2007-08-22 2007-08-20 0.419 9,450,358 -131,896 0.22% 3,957,034
2007-08-21 2007-08-17 0.372 9,582,254 +23,790 0.22% 3,566,455
2007-08-20 2007-08-16 0.384 9,558,464 +94,575 0.22% 3,668,775
2007-08-17 2007-08-15 0.413 9,463,889 +17,195 0.22% 3,907,662
2007-08-15 2007-08-13 0.413 9,446,694 -94,574 0.22% 3,900,563
2007-08-13 2007-08-09 0.430 9,541,268 +421,286 0.22% 4,106,075
2007-08-10 2007-08-08 0.436 9,119,982 -171,954 0.21% 3,977,812
2007-08-09 2007-08-07 0.419 9,291,936 -1,014,525 0.22% 3,890,700
2007-08-08 2007-08-06 0.390 10,306,461 +154,758 0.24% 4,015,812
2007-08-07 2007-08-03 0.442 10,151,703 -146,161 0.24% 4,486,850
2007-08-06 2007-08-02 0.448 10,297,864 -51,586 0.24% 4,611,338
2007-08-03 2007-08-01 0.459 10,349,450 -524,458 0.24% 4,754,813
2007-08-02 2007-07-31 0.477 10,873,908 +171,954 0.25% 5,185,475
2007-08-01 2007-07-30 0.477 10,701,954 -438,482 0.25% 5,103,475
2007-07-31 2007-07-27 0.465 11,140,436 -558,848 0.26% 5,183,000
2007-07-30 2007-07-26 0.494 11,699,284 -2,115,028 0.27% 5,783,187
2007-07-27 2007-07-25 0.494 13,814,312 +146,160 0.32% 6,828,687
2007-07-26 2007-07-24 0.500 13,668,152 -318,114 0.32% 6,835,925
2007-07-25 2007-07-23 0.494 13,986,266 -103,172 0.33% 6,913,688
2007-07-24 2007-07-20 0.506 14,089,438 +309,516 0.33% 7,128,563
2007-07-23 2007-07-19 0.512 13,779,922 +292,321 0.32% 7,052,100
2007-07-20 2007-07-18 0.518 13,487,601 +1,109,100 0.32% 6,980,938
2007-07-18 2007-07-16 0.506 12,378,501 -1,384,225 0.29% 6,262,913
2007-07-17 2007-07-13 0.506 13,762,726 -1,650,754 0.32% 6,963,262
2007-07-16 2007-07-12 0.500 15,413,480 +636,228 0.36% 7,708,825
2007-07-13 2007-07-11 0.500 14,777,252 +1,839,902 0.35% 7,390,625
2007-07-12 2007-07-10 0.512 12,937,350 +103,173 0.30% 6,620,900
2007-07-11 2007-07-09 0.483 12,834,177 -404,091 0.30% 6,194,912
2007-07-10 2007-07-06 0.471 13,238,268 -17,195 0.31% 6,235,987
2007-07-09 2007-07-05 0.471 13,255,463 +163,355 0.31% 6,244,087
2007-07-06 2007-07-04 0.483 13,092,108 +300,919 0.31% 6,319,413
2007-07-05 2007-07-03 0.483 12,791,189 +85,977 0.30% 6,174,162
2007-07-04 2007-06-29 0.494 12,705,212 -696,412 0.30% 6,280,437
2007-07-03 2007-06-28 0.512 13,401,624 -94,574 0.31% 6,858,500
2007-06-29 2007-06-27 0.512 13,496,198 -4,814,698 0.32% 6,906,900
2007-06-28 2007-06-26 0.535 18,310,896 +3,034,979 0.43% 9,796,850
2007-06-27 2007-06-25 0.518 15,275,917 +567,447 0.36% 7,906,538
2007-06-26 2007-06-22 0.523 14,708,470 0.34% 7,698,375

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top