History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-10-13 | 2025-10-09 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-10-10 | 2025-10-08 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-10-09 | 2025-10-06 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-10-08 | 2025-10-03 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-10-06 | 2025-10-02 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-10-03 | 2025-09-30 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-10-02 | 2025-09-29 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-09-30 | 2025-09-26 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-09-29 | 2025-09-25 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-09-26 | 2025-09-24 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-09-25 | 2025-09-23 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-09-24 | 2025-09-22 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-09-23 | 2025-09-19 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-09-22 | 2025-09-18 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-09-19 | 2025-09-17 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-09-18 | 2025-09-16 | 0.193 | 210,000 | +0 | 0.00% | 40,530 |
| 2025-09-17 | 2025-09-15 | 0.194 | 210,000 | +0 | 0.00% | 40,740 |
| 2025-09-16 | 2025-09-12 | 0.194 | 210,000 | +0 | 0.00% | 40,740 |
| 2025-09-15 | 2025-09-11 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-09-12 | 2025-09-10 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-09-11 | 2025-09-09 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-09-10 | 2025-09-08 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-09-09 | 2025-09-05 | 0.194 | 210,000 | +0 | 0.00% | 40,740 |
| 2025-09-08 | 2025-09-04 | 0.191 | 210,000 | +0 | 0.00% | 40,110 |
| 2025-09-05 | 2025-09-03 | 0.191 | 210,000 | +0 | 0.00% | 40,110 |
| 2025-09-04 | 2025-09-02 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-09-03 | 2025-09-01 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-09-02 | 2025-08-29 | 0.186 | 210,000 | +0 | 0.00% | 39,060 |
| 2025-09-01 | 2025-08-28 | 0.195 | 210,000 | +0 | 0.00% | 40,950 |
| 2025-08-29 | 2025-08-27 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-08-28 | 2025-08-26 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-08-27 | 2025-08-25 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-08-26 | 2025-08-22 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-08-25 | 2025-08-21 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-08-22 | 2025-08-20 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-08-21 | 2025-08-19 | 0.196 | 210,000 | +0 | 0.00% | 41,160 |
| 2025-08-20 | 2025-08-18 | 0.195 | 210,000 | +0 | 0.00% | 40,950 |
| 2025-08-19 | 2025-08-15 | 0.196 | 210,000 | +0 | 0.00% | 41,160 |
| 2025-08-18 | 2025-08-14 | 0.193 | 210,000 | +0 | 0.00% | 40,530 |
| 2025-08-15 | 2025-08-13 | 0.193 | 210,000 | +0 | 0.00% | 40,530 |
| 2025-08-14 | 2025-08-12 | 0.193 | 210,000 | +0 | 0.00% | 40,530 |
| 2025-08-13 | 2025-08-11 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-08-12 | 2025-08-08 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-08-11 | 2025-08-07 | 0.196 | 210,000 | +0 | 0.00% | 41,160 |
| 2025-08-08 | 2025-08-06 | 0.195 | 210,000 | +0 | 0.00% | 40,950 |
| 2025-08-07 | 2025-08-05 | 0.194 | 210,000 | +0 | 0.00% | 40,740 |
| 2025-08-06 | 2025-08-04 | 0.185 | 210,000 | +0 | 0.00% | 38,850 |
| 2025-08-05 | 2025-08-01 | 0.185 | 210,000 | +0 | 0.00% | 38,850 |
| 2025-08-04 | 2025-07-31 | 0.185 | 210,000 | +0 | 0.00% | 38,850 |
| 2025-08-01 | 2025-07-30 | 0.188 | 210,000 | +0 | 0.00% | 39,480 |
| 2025-07-31 | 2025-07-29 | 0.186 | 210,000 | +0 | 0.00% | 39,060 |
| 2025-07-30 | 2025-07-28 | 0.188 | 210,000 | +0 | 0.00% | 39,480 |
| 2025-07-29 | 2025-07-25 | 0.187 | 210,000 | +0 | 0.00% | 39,270 |
| 2025-07-28 | 2025-07-24 | 0.185 | 210,000 | +0 | 0.00% | 38,850 |
| 2025-07-25 | 2025-07-23 | 0.180 | 210,000 | +0 | 0.00% | 37,800 |
| 2025-07-24 | 2025-07-22 | 0.175 | 210,000 | +0 | 0.00% | 36,750 |
| 2025-07-23 | 2025-07-21 | 0.175 | 210,000 | +0 | 0.00% | 36,750 |
| 2025-07-22 | 2025-07-18 | 0.176 | 210,000 | +0 | 0.00% | 36,960 |
| 2025-07-21 | 2025-07-17 | 0.176 | 210,000 | +0 | 0.00% | 36,960 |
| 2025-07-18 | 2025-07-16 | 0.175 | 210,000 | +0 | 0.00% | 36,750 |
| 2025-07-17 | 2025-07-15 | 0.175 | 210,000 | +0 | 0.00% | 36,750 |
| 2025-07-16 | 2025-07-14 | 0.175 | 210,000 | +0 | 0.00% | 36,750 |
| 2025-07-15 | 2025-07-11 | 0.175 | 210,000 | +0 | 0.00% | 36,750 |
| 2025-07-14 | 2025-07-10 | 0.178 | 210,000 | +0 | 0.00% | 37,380 |
| 2025-07-11 | 2025-07-09 | 0.178 | 210,000 | +0 | 0.00% | 37,380 |
| 2025-07-10 | 2025-07-08 | 0.179 | 210,000 | +0 | 0.00% | 37,590 |
| 2025-07-09 | 2025-07-07 | 0.183 | 210,000 | +0 | 0.00% | 38,430 |
| 2025-07-08 | 2025-07-04 | 0.189 | 210,000 | +0 | 0.00% | 39,690 |
| 2025-07-07 | 2025-07-03 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2025-07-04 | 2025-07-02 | 0.174 | 210,000 | +0 | 0.00% | 36,540 |
| 2025-07-03 | 2025-06-30 | 0.175 | 210,000 | +0 | 0.00% | 36,750 |
| 2025-07-02 | 2025-06-27 | 0.171 | 210,000 | +0 | 0.00% | 35,910 |
| 2025-06-30 | 2025-06-26 | 0.171 | 210,000 | +0 | 0.00% | 35,910 |
| 2025-06-27 | 2025-06-25 | 0.171 | 210,000 | +0 | 0.00% | 35,910 |
| 2025-06-26 | 2025-06-24 | 0.170 | 210,000 | +0 | 0.00% | 35,700 |
| 2025-06-25 | 2025-06-23 | 0.170 | 210,000 | +0 | 0.00% | 35,700 |
| 2025-06-24 | 2025-06-20 | 0.173 | 210,000 | +0 | 0.00% | 36,330 |
| 2025-06-23 | 2025-06-19 | 0.175 | 210,000 | +0 | 0.00% | 36,750 |
| 2025-06-20 | 2025-06-18 | 0.169 | 210,000 | +0 | 0.00% | 35,490 |
| 2025-06-19 | 2025-06-17 | 0.169 | 210,000 | +0 | 0.00% | 35,490 |
| 2025-06-18 | 2025-06-16 | 0.171 | 210,000 | +0 | 0.00% | 35,910 |
| 2025-06-17 | 2025-06-13 | 0.169 | 210,000 | +0 | 0.00% | 35,490 |
| 2025-06-16 | 2025-06-12 | 0.169 | 210,000 | +0 | 0.00% | 35,490 |
| 2025-06-13 | 2025-06-11 | 0.170 | 210,000 | +0 | 0.00% | 35,700 |
| 2025-06-12 | 2025-06-10 | 0.170 | 210,000 | +0 | 0.00% | 35,700 |
| 2025-06-11 | 2025-06-09 | 0.170 | 210,000 | +0 | 0.00% | 35,700 |
| 2025-06-10 | 2025-06-06 | 0.171 | 210,000 | +0 | 0.00% | 35,910 |
| 2025-06-09 | 2025-06-05 | 0.169 | 210,000 | +0 | 0.00% | 35,490 |
| 2025-06-06 | 2025-06-04 | 0.172 | 210,000 | +0 | 0.00% | 36,120 |
| 2025-06-05 | 2025-06-03 | 0.171 | 210,000 | +0 | 0.00% | 35,910 |
| 2025-06-04 | 2025-06-02 | 0.172 | 210,000 | +0 | 0.00% | 36,120 |
| 2025-06-03 | 2025-05-30 | 0.172 | 210,000 | +0 | 0.00% | 36,120 |
| 2025-06-02 | 2025-05-29 | 0.173 | 210,000 | +0 | 0.00% | 36,330 |
| 2025-05-30 | 2025-05-28 | 0.166 | 210,000 | +0 | 0.00% | 34,860 |
| 2025-05-29 | 2025-05-27 | 0.163 | 210,000 | +0 | 0.00% | 34,230 |
| 2025-05-28 | 2025-05-26 | 0.163 | 210,000 | +0 | 0.00% | 34,230 |
| 2025-05-27 | 2025-05-23 | 0.161 | 210,000 | +0 | 0.00% | 33,810 |
| 2025-05-26 | 2025-05-22 | 0.162 | 210,000 | +0 | 0.00% | 34,020 |
| 2025-05-23 | 2025-05-21 | 0.160 | 210,000 | +0 | 0.00% | 33,600 |
| 2025-05-22 | 2025-05-20 | 0.169 | 210,000 | +0 | 0.00% | 35,490 |
| 2025-05-21 | 2025-05-19 | 0.163 | 210,000 | +0 | 0.00% | 34,230 |
| 2025-05-20 | 2025-05-16 | 0.167 | 210,000 | +0 | 0.00% | 35,070 |
| 2025-05-19 | 2025-05-15 | 0.167 | 210,000 | +0 | 0.00% | 35,070 |
| 2025-05-16 | 2025-05-14 | 0.171 | 210,000 | +0 | 0.00% | 35,910 |
| 2025-05-15 | 2025-05-13 | 0.170 | 210,000 | +0 | 0.00% | 35,700 |
| 2025-05-14 | 2025-05-12 | 0.170 | 210,000 | +0 | 0.00% | 35,700 |
| 2025-05-13 | 2025-05-09 | 0.165 | 210,000 | +0 | 0.00% | 34,650 |
| 2025-05-12 | 2025-05-08 | 0.167 | 210,000 | +0 | 0.00% | 35,070 |
| 2025-05-09 | 2025-05-07 | 0.167 | 210,000 | +0 | 0.00% | 35,070 |
| 2025-05-08 | 2025-05-06 | 0.168 | 210,000 | +0 | 0.00% | 35,280 |
| 2025-05-07 | 2025-05-02 | 0.169 | 210,000 | +0 | 0.00% | 35,490 |
| 2025-05-06 | 2025-04-30 | 0.165 | 210,000 | +0 | 0.00% | 34,650 |
| 2025-05-02 | 2025-04-29 | 0.165 | 210,000 | +0 | 0.00% | 34,650 |
| 2025-04-30 | 2025-04-28 | 0.162 | 210,000 | +0 | 0.00% | 34,020 |
| 2025-04-29 | 2025-04-25 | 0.163 | 210,000 | +0 | 0.00% | 34,230 |
| 2025-04-28 | 2025-04-24 | 0.164 | 210,000 | +0 | 0.00% | 34,440 |
| 2025-04-25 | 2025-04-23 | 0.162 | 210,000 | +0 | 0.00% | 34,020 |
| 2025-04-24 | 2025-04-22 | 0.162 | 210,000 | +0 | 0.00% | 34,020 |
| 2025-04-23 | 2025-04-17 | 0.164 | 210,000 | +0 | 0.00% | 34,440 |
| 2025-04-22 | 2025-04-16 | 0.164 | 210,000 | +0 | 0.00% | 34,440 |
| 2025-04-17 | 2025-04-15 | 0.165 | 210,000 | +0 | 0.00% | 34,650 |
| 2025-04-16 | 2025-04-14 | 0.163 | 210,000 | +0 | 0.00% | 34,230 |
| 2025-04-15 | 2025-04-11 | 0.161 | 210,000 | +0 | 0.00% | 33,810 |
| 2025-04-14 | 2025-04-10 | 0.160 | 210,000 | +0 | 0.00% | 33,600 |
| 2025-04-11 | 2025-04-09 | 0.160 | 210,000 | +0 | 0.00% | 33,600 |
| 2025-04-10 | 2025-04-08 | 0.161 | 210,000 | +0 | 0.00% | 33,810 |
| 2025-04-09 | 2025-04-07 | 0.160 | 210,000 | +0 | 0.00% | 33,600 |
| 2025-04-08 | 2025-04-03 | 0.175 | 210,000 | +0 | 0.00% | 36,750 |
| 2025-04-07 | 2025-04-02 | 0.179 | 210,000 | +0 | 0.00% | 37,590 |
| 2025-04-03 | 2025-04-01 | 0.180 | 210,000 | +0 | 0.00% | 37,800 |
| 2025-04-02 | 2025-03-31 | 0.181 | 210,000 | +0 | 0.00% | 38,010 |
| 2025-04-01 | 2025-03-28 | 0.181 | 210,000 | +0 | 0.00% | 38,010 |
| 2025-03-31 | 2025-03-27 | 0.180 | 210,000 | +0 | 0.00% | 37,800 |
| 2025-03-28 | 2025-03-26 | 0.177 | 210,000 | +0 | 0.00% | 37,170 |
| 2025-03-27 | 2025-03-25 | 0.175 | 210,000 | +0 | 0.00% | 36,750 |
| 2025-03-26 | 2025-03-24 | 0.180 | 210,000 | +0 | 0.00% | 37,800 |
| 2025-03-25 | 2025-03-21 | 0.170 | 210,000 | +0 | 0.00% | 35,700 |
| 2025-03-24 | 2025-03-20 | 0.170 | 210,000 | +0 | 0.00% | 35,700 |
| 2025-03-21 | 2025-03-19 | 0.169 | 210,000 | +0 | 0.00% | 35,490 |
| 2025-03-20 | 2025-03-18 | 0.170 | 210,000 | +0 | 0.00% | 35,700 |
| 2025-03-19 | 2025-03-17 | 0.170 | 210,000 | +0 | 0.00% | 35,700 |
| 2025-03-18 | 2025-03-14 | 0.169 | 210,000 | +0 | 0.00% | 35,490 |
| 2025-03-17 | 2025-03-13 | 0.170 | 210,000 | +0 | 0.00% | 35,700 |
| 2025-03-14 | 2025-03-12 | 0.170 | 210,000 | +0 | 0.00% | 35,700 |
| 2025-03-13 | 2025-03-11 | 0.170 | 210,000 | +0 | 0.00% | 35,700 |
| 2025-03-12 | 2025-03-10 | 0.178 | 210,000 | +0 | 0.00% | 37,471 |
| 2025-03-11 | 2025-03-07 | 0.168 | 210,000 | +2,864 | 0.00% | 35,213 |
| 2025-03-10 | 2025-03-06 | 0.164 | 207,136 | -5,767 | 0.00% | 33,916 |
| 2023-08-25 | 2023-08-23 | 0.229 | 212,903 | -7,591 | 0.00% | 48,665 |
| 2022-09-02 | 2022-08-31 | 0.325 | 220,494 | -5,390 | 0.00% | 71,746 |
| 2021-09-02 | 2021-08-31 | 0.453 | 225,884 | -3,908 | 0.00% | 102,389 |
| 2021-08-12 | 2021-08-10 | 0.466 | 229,792 | -87,540 | 0.00% | 107,100 |
| 2021-08-11 | 2021-08-09 | 0.457 | 317,332 | +87,540 | 0.01% | 145,000 |
| 2021-08-06 | 2021-08-04 | 0.475 | 229,792 | -43,770 | 0.00% | 109,200 |
| 2021-08-05 | 2021-08-03 | 0.457 | 273,562 | +43,770 | 0.01% | 125,000 |
| 2021-07-16 | 2021-07-14 | 0.466 | 229,792 | -49,241 | 0.00% | 107,100 |
| 2021-07-15 | 2021-07-13 | 0.457 | 279,033 | +49,241 | 0.01% | 127,500 |
| 2021-07-14 | 2021-07-12 | 0.466 | 229,792 | -16,414 | 0.00% | 107,100 |
| 2021-07-09 | 2021-07-07 | 0.466 | 246,206 | +16,414 | 0.00% | 114,750 |
| 2021-06-16 | 2021-06-11 | 0.466 | 229,792 | -38,298 | 0.00% | 107,100 |
| 2021-06-15 | 2021-06-10 | 0.457 | 268,090 | +5,471 | 0.01% | 122,500 |
| 2021-06-10 | 2021-06-08 | 0.466 | 262,619 | +32,827 | 0.01% | 122,400 |
| 2021-06-07 | 2021-06-03 | 0.475 | 229,792 | -158,666 | 0.00% | 109,200 |
| 2021-06-04 | 2021-06-02 | 0.466 | 388,458 | +158,666 | 0.01% | 181,050 |
| 2021-05-28 | 2021-05-26 | 0.475 | 229,792 | -43,770 | 0.00% | 109,200 |
| 2021-05-14 | 2021-05-12 | 0.466 | 273,562 | -27,356 | 0.01% | 127,500 |
| 2021-05-12 | 2021-05-10 | 0.466 | 300,918 | +16,414 | 0.01% | 140,250 |
| 2021-05-11 | 2021-05-07 | 0.457 | 284,504 | +10,942 | 0.01% | 130,000 |
| 2021-04-30 | 2021-04-28 | 0.457 | 273,562 | -21,885 | 0.01% | 125,000 |
| 2021-04-27 | 2021-04-23 | 0.448 | 295,447 | -21,885 | 0.01% | 132,300 |
| 2021-04-26 | 2021-04-22 | 0.457 | 317,332 | -38,298 | 0.01% | 145,000 |
| 2021-04-23 | 2021-04-21 | 0.448 | 355,630 | -5,471 | 0.01% | 159,250 |
| 2021-04-22 | 2021-04-20 | 0.457 | 361,101 | +65,654 | 0.01% | 165,000 |
| 2021-04-13 | 2021-04-09 | 0.457 | 295,447 | +65,655 | 0.01% | 135,000 |
| 2021-03-26 | 2021-03-24 | 0.455 | 229,792 | -93,011 | 0.00% | 104,580 |
| 2021-03-25 | 2021-03-23 | 0.457 | 322,803 | +93,011 | 0.01% | 147,500 |
| 2020-11-23 | 2020-11-19 | 0.439 | 229,792 | -10,942 | 0.00% | 100,800 |
| 2020-11-20 | 2020-11-18 | 0.435 | 240,734 | -10,943 | 0.00% | 104,720 |
| 2020-11-19 | 2020-11-17 | 0.457 | 251,677 | +16,414 | 0.00% | 115,000 |
| 2020-11-18 | 2020-11-16 | 0.457 | 235,263 | +5,471 | 0.00% | 107,500 |
| 2020-09-07 | 2020-09-03 | 0.424 | 229,792 | -4,952 | 0.00% | 97,440 |
| 2020-05-26 | 2020-05-22 | 0.428 | 234,744 | -44,713 | 0.00% | 100,380 |
| 2020-05-25 | 2020-05-21 | 0.447 | 279,457 | -22,357 | 0.01% | 125,000 |
| 2020-05-22 | 2020-05-20 | 0.446 | 301,814 | +67,070 | 0.01% | 134,460 |
| 2020-03-19 | 2020-03-17 | 0.424 | 234,744 | -5,589 | 0.00% | 99,540 |
| 2020-03-17 | 2020-03-13 | 0.435 | 240,333 | -39,124 | 0.00% | 104,490 |
| 2020-03-16 | 2020-03-12 | 0.438 | 279,457 | +44,713 | 0.01% | 122,500 |
| 2020-03-12 | 2020-03-10 | 0.474 | 234,744 | -39,124 | 0.00% | 111,300 |
| 2020-03-11 | 2020-03-09 | 0.447 | 273,868 | +39,124 | 0.00% | 122,500 |
| 2020-03-09 | 2020-03-05 | 0.483 | 234,744 | -44,713 | 0.00% | 113,400 |
| 2020-03-06 | 2020-03-04 | 0.492 | 279,457 | +44,713 | 0.01% | 137,500 |
| 2020-02-03 | 2020-01-30 | 0.501 | 234,744 | -16,768 | 0.00% | 117,600 |
| 2019-12-17 | 2019-12-13 | 0.483 | 251,512 | -22,356 | 0.00% | 121,500 |
| 2019-12-16 | 2019-12-12 | 0.483 | 273,868 | +22,356 | 0.00% | 132,300 |
| 2019-11-20 | 2019-11-18 | 0.456 | 251,512 | -50,302 | 0.00% | 114,750 |
| 2019-11-19 | 2019-11-15 | 0.465 | 301,814 | +33,535 | 0.01% | 140,400 |
| 2019-11-15 | 2019-11-13 | 0.456 | 268,279 | +16,767 | 0.00% | 122,400 |
| 2019-10-28 | 2019-10-24 | 0.456 | 251,512 | -55,891 | 0.00% | 114,750 |
| 2019-10-25 | 2019-10-23 | 0.447 | 307,403 | +55,891 | 0.01% | 137,500 |
| 2019-10-23 | 2019-10-21 | 0.447 | 251,512 | -22,356 | 0.00% | 112,500 |
| 2019-10-22 | 2019-10-18 | 0.456 | 273,868 | +22,356 | 0.00% | 124,950 |
| 2019-10-18 | 2019-10-16 | 0.456 | 251,512 | -11,178 | 0.00% | 114,750 |
| 2019-10-17 | 2019-10-15 | 0.447 | 262,690 | +11,178 | 0.00% | 117,500 |
| 2019-10-09 | 2019-10-04 | 0.447 | 251,512 | -22,356 | 0.00% | 112,500 |
| 2019-10-08 | 2019-10-03 | 0.447 | 273,868 | +22,356 | 0.00% | 122,500 |
| 2019-09-26 | 2019-09-24 | 0.456 | 251,512 | -178,852 | 0.00% | 114,750 |
| 2019-09-25 | 2019-09-23 | 0.447 | 430,364 | +178,852 | 0.01% | 192,500 |
| 2019-09-23 | 2019-09-19 | 0.465 | 251,512 | -44,713 | 0.00% | 117,000 |
| 2019-09-18 | 2019-09-16 | 0.483 | 296,225 | +44,713 | 0.01% | 143,100 |
| 2019-09-12 | 2019-09-10 | 0.492 | 251,512 | -67,069 | 0.00% | 123,750 |
| 2019-09-11 | 2019-09-09 | 0.483 | 318,581 | +67,069 | 0.01% | 153,900 |
| 2019-09-05 | 2019-09-03 | 0.480 | 251,512 | -6,403 | 0.00% | 120,678 |
| 2019-08-05 | 2019-08-01 | 0.637 | 257,915 | -34,389 | 0.00% | 164,250 |
| 2019-08-02 | 2019-07-31 | 0.611 | 292,304 | +34,389 | 0.01% | 178,500 |
| 2019-07-10 | 2019-07-08 | 0.646 | 257,915 | -5,732 | 0.00% | 166,500 |
| 2019-07-09 | 2019-07-05 | 0.654 | 263,647 | +5,732 | 0.00% | 172,500 |
| 2019-07-03 | 2019-06-28 | 0.680 | 257,915 | -68,777 | 0.00% | 175,500 |
| 2019-07-02 | 2019-06-27 | 0.654 | 326,692 | +68,777 | 0.01% | 213,750 |
| 2019-06-27 | 2019-06-25 | 0.654 | 257,915 | -68,777 | 0.00% | 168,750 |
| 2019-06-26 | 2019-06-24 | 0.663 | 326,692 | +68,777 | 0.01% | 216,600 |
| 2019-06-21 | 2019-06-19 | 0.672 | 257,915 | -34,389 | 0.00% | 173,250 |
| 2019-06-17 | 2019-06-13 | 0.672 | 292,304 | +34,389 | 0.01% | 196,350 |
| 2019-06-13 | 2019-06-11 | 0.698 | 257,915 | -17,194 | 0.00% | 180,000 |
| 2019-06-10 | 2019-06-05 | 0.680 | 275,109 | -5,732 | 0.00% | 187,200 |
| 2019-06-06 | 2019-06-04 | 0.680 | 280,841 | +17,194 | 0.00% | 191,100 |
| 2019-06-05 | 2019-06-03 | 0.672 | 263,647 | +5,732 | 0.00% | 177,100 |
| 2019-05-02 | 2019-04-29 | 0.785 | 257,915 | -85,972 | 0.00% | 202,500 |
| 2019-03-14 | 2019-03-12 | 0.680 | 343,887 | -22,926 | 0.01% | 234,000 |
| 2019-03-13 | 2019-03-11 | 0.672 | 366,813 | -11,462 | 0.01% | 246,400 |
| 2019-03-12 | 2019-03-08 | 0.680 | 378,275 | +34,388 | 0.01% | 257,400 |
| 2019-03-07 | 2019-03-05 | 0.698 | 343,887 | -34,388 | 0.01% | 240,000 |
| 2019-03-06 | 2019-03-04 | 0.689 | 378,275 | +34,388 | 0.01% | 260,700 |
| 2018-11-28 | 2018-11-26 | 0.515 | 343,887 | -57,314 | 0.01% | 177,000 |
| 2018-11-27 | 2018-11-23 | 0.523 | 401,201 | +28,657 | 0.01% | 210,000 |
| 2018-11-26 | 2018-11-22 | 0.532 | 372,544 | +28,657 | 0.01% | 198,250 |
| 2018-11-14 | 2018-11-12 | 0.532 | 343,887 | -17,194 | 0.01% | 183,000 |
| 2018-11-13 | 2018-11-09 | 0.523 | 361,081 | +17,194 | 0.01% | 189,000 |
| 2018-11-09 | 2018-11-07 | 0.532 | 343,887 | -22,926 | 0.01% | 183,000 |
| 2018-11-08 | 2018-11-06 | 0.532 | 366,813 | +22,926 | 0.01% | 195,200 |
| 2018-09-07 | 2018-09-05 | 0.630 | 343,887 | -12,977 | 0.01% | 216,818 |
| 2018-07-24 | 2018-07-20 | 0.715 | 356,864 | -23,791 | 0.01% | 255,000 |
| 2018-07-23 | 2018-07-19 | 0.723 | 380,655 | -17,843 | 0.01% | 275,200 |
| 2018-07-20 | 2018-07-18 | 0.731 | 398,498 | +41,634 | 0.01% | 291,450 |
| 2018-07-04 | 2018-06-29 | 0.782 | 356,864 | +23,791 | 0.01% | 279,000 |
| 2018-06-26 | 2018-06-22 | 0.874 | 333,073 | +29,739 | 0.01% | 291,200 |
| 2018-06-04 | 2018-05-31 | 0.857 | 303,334 | -29,739 | 0.01% | 260,100 |
| 2018-05-24 | 2018-05-21 | 0.857 | 333,073 | +29,739 | 0.01% | 285,600 |
| 2018-05-14 | 2018-05-10 | 0.908 | 303,334 | -29,739 | 0.01% | 275,400 |
| 2018-05-10 | 2018-05-08 | 0.841 | 333,073 | +29,739 | 0.01% | 280,000 |
| 2018-04-11 | 2018-04-09 | 0.908 | 303,334 | -237,909 | 0.01% | 275,400 |
| 2018-03-20 | 2018-03-16 | 0.841 | 541,243 | -53,530 | 0.01% | 455,000 |
| 2018-02-14 | 2018-02-12 | 0.790 | 594,773 | -59,477 | 0.01% | 470,000 |
| 2018-02-13 | 2018-02-09 | 0.782 | 654,250 | +59,477 | 0.01% | 511,500 |
| 2018-02-02 | 2018-01-31 | 0.824 | 594,773 | +107,059 | 0.01% | 490,000 |
| 2018-01-30 | 2018-01-26 | 0.857 | 487,714 | -47,581 | 0.01% | 418,200 |
| 2018-01-29 | 2018-01-25 | 0.857 | 535,295 | +47,581 | 0.01% | 459,000 |
| 2018-01-25 | 2018-01-23 | 0.874 | 487,714 | +237,909 | 0.01% | 426,400 |
| 2017-09-07 | 2017-09-05 | 0.653 | 249,805 | -10,544 | 0.00% | 163,211 |
| 2017-04-11 | 2017-04-07 | 0.565 | 260,349 | -123,975 | 0.00% | 147,000 |
| 2017-02-22 | 2017-02-20 | 0.557 | 384,324 | -24,795 | 0.01% | 213,900 |
| 2017-02-21 | 2017-02-17 | 0.548 | 409,119 | +24,795 | 0.01% | 224,400 |
| 2017-02-10 | 2017-02-08 | 0.573 | 384,324 | +123,975 | 0.01% | 220,100 |
| 2017-01-13 | 2017-01-11 | 0.508 | 260,349 | -117,776 | 0.00% | 132,300 |
| 2017-01-12 | 2017-01-10 | 0.500 | 378,125 | -92,982 | 0.01% | 189,100 |
| 2017-01-10 | 2017-01-06 | 0.460 | 471,107 | +61,988 | 0.01% | 216,600 |
| 2017-01-09 | 2017-01-05 | 0.460 | 409,119 | +24,795 | 0.01% | 188,100 |
| 2017-01-05 | 2017-01-03 | 0.460 | 384,324 | +123,975 | 0.01% | 176,700 |
| 2016-11-11 | 2016-11-09 | 0.436 | 260,349 | -61,987 | 0.00% | 113,400 |
| 2016-11-01 | 2016-10-28 | 0.444 | 322,336 | +61,987 | 0.01% | 143,000 |
| 2016-08-19 | 2016-08-17 | 0.468 | 260,349 | -17,696 | 0.00% | 121,914 |
| 2015-08-28 | 2015-08-26 | 0.338 | 278,045 | -7,593 | 0.00% | 94,032 |
| 2015-07-09 | 2015-07-07 | 0.397 | 285,638 | -81,611 | 0.00% | 113,400 |
| 2015-07-08 | 2015-07-06 | 0.404 | 367,249 | -251,633 | 0.01% | 148,500 |
| 2015-06-22 | 2015-06-18 | 0.463 | 618,882 | +333,244 | 0.01% | 286,650 |
| 2015-05-28 | 2015-05-26 | 0.485 | 285,638 | -272,036 | 0.00% | 138,600 |
| 2015-04-23 | 2015-04-21 | 0.426 | 557,674 | +272,036 | 0.01% | 237,800 |
| 2014-10-03 | 2014-09-29 | 0.485 | 285,638 | -129,217 | 0.00% | 138,600 |
| 2014-09-22 | 2014-09-18 | 0.507 | 414,855 | -414,855 | 0.01% | 210,450 |
| 2014-09-19 | 2014-09-17 | 0.500 | 829,710 | +414,855 | 0.01% | 414,800 |
| 2014-08-25 | 2014-08-21 | 0.505 | 414,855 | +129,217 | 0.01% | 209,596 |
| 2014-08-22 | 2014-08-20 | 0.491 | 285,638 | -9,477 | 0.00% | 140,247 |
| 2014-07-15 | 2014-07-11 | 0.441 | 295,115 | -91,345 | 0.00% | 130,200 |
| 2014-07-11 | 2014-07-09 | 0.441 | 386,460 | +91,345 | 0.01% | 170,500 |
| 2014-04-09 | 2014-04-07 | 0.391 | 295,115 | -140,531 | 0.00% | 115,500 |
| 2014-03-24 | 2014-03-20 | 0.370 | 435,646 | +35,133 | 0.01% | 161,200 |
| 2014-03-21 | 2014-03-19 | 0.384 | 400,513 | +35,133 | 0.01% | 153,900 |
| 2014-03-20 | 2014-03-18 | 0.377 | 365,380 | +70,265 | 0.01% | 137,800 |
| 2013-08-22 | 2013-08-20 | 0.414 | 295,115 | -13,985 | 0.00% | 122,304 |
| 2012-08-20 | 2012-08-16 | 0.436 | 309,100 | -23,476 | 0.01% | 134,672 |
| 2012-03-29 | 2012-03-27 | 0.354 | 332,576 | -79,185 | 0.01% | 117,600 |
| 2012-02-29 | 2012-02-27 | 0.335 | 411,761 | +79,185 | 0.01% | 137,800 |
| 2011-08-11 | 2011-08-09 | 0.259 | 332,576 | -16,303 | 0.01% | 86,080 |
| 2010-10-26 | 2010-10-22 | 0.252 | 348,879 | -83,066 | 0.01% | 87,780 |
| 2010-07-29 | 2010-07-27 | 0.211 | 431,945 | -12,342 | 0.01% | 91,000 |
| 2010-01-14 | 2010-01-12 | 0.274 | 444,287 | -170,879 | 0.01% | 121,680 |
| 2010-01-12 | 2010-01-08 | 0.279 | 615,166 | +170,879 | 0.01% | 171,360 |
| 2009-12-08 | 2009-12-04 | 0.280 | 444,287 | +85,440 | 0.01% | 124,280 |
| 2009-11-27 | 2009-11-25 | 0.290 | 358,847 | -34,176 | 0.01% | 104,160 |
| 2009-11-06 | 2009-11-04 | 0.249 | 393,023 | +34,176 | 0.01% | 97,980 |
| 2009-10-30 | 2009-10-28 | 0.262 | 358,847 | -469,918 | 0.01% | 94,080 |
| 2009-10-27 | 2009-10-22 | 0.275 | 828,765 | +213,599 | 0.01% | 227,950 |
| 2009-10-23 | 2009-10-21 | 0.267 | 615,166 | +170,879 | 0.01% | 164,160 |
| 2009-10-21 | 2009-10-19 | 0.259 | 444,287 | +85,440 | 0.01% | 114,920 |
| 2009-10-19 | 2009-10-15 | 0.249 | 358,847 | -427,199 | 0.01% | 89,460 |
| 2009-10-15 | 2009-10-13 | 0.247 | 786,046 | -170,879 | 0.01% | 194,120 |
| 2009-10-14 | 2009-10-12 | 0.247 | 956,925 | -256,319 | 0.01% | 236,320 |
| 2009-10-13 | 2009-10-09 | 0.245 | 1,213,244 | -598,079 | 0.02% | 296,780 |
| 2009-09-07 | 2009-09-03 | 0.227 | 1,811,323 | +512,639 | 0.03% | 411,280 |
| 2009-09-03 | 2009-09-01 | 0.231 | 1,298,684 | +939,837 | 0.02% | 299,440 |
| 2009-08-26 | 2009-08-24 | 0.298 | 358,847 | -598,078 | 0.01% | 107,100 |
| 2009-08-25 | 2009-08-21 | 0.253 | 956,925 | +598,078 | 0.02% | 241,920 |
| 2009-08-20 | 2009-08-18 | 0.243 | 358,847 | -3,625 | 0.01% | 87,318 |
| 2009-06-11 | 2009-06-09 | 0.269 | 362,472 | -21,834 | 0.01% | 97,450 |
| 2009-06-03 | 2009-06-01 | 0.251 | 384,306 | -91,502 | 0.01% | 96,600 |
| 2009-05-25 | 2009-05-21 | 0.192 | 475,808 | +91,502 | 0.01% | 91,520 |
| 2008-08-20 | 2008-08-18 | 0.219 | 384,306 | +14,997 | 0.01% | 84,352 |
| 2008-07-07 | 2008-07-03 | 0.258 | 369,309 | -96,724 | 0.01% | 95,340 |
| 2008-05-22 | 2008-05-20 | 0.318 | 466,033 | -70,345 | 0.01% | 148,400 |
| 2008-04-29 | 2008-04-25 | 0.296 | 536,378 | +70,345 | 0.01% | 158,600 |
| 2007-11-20 | 2007-11-16 | 0.461 | 466,033 | +43,965 | 0.01% | 214,650 |
| 2007-08-21 | 2007-08-17 | 0.372 | 422,068 | +9,380 | 0.01% | 157,091 |
| 2007-06-27 | 2007-06-25 | 0.518 | 412,688 | +8,597 | 0.01% | 213,600 |
| 2007-06-26 | 2007-06-22 | 0.523 | 404,091 | 0.01% | 211,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy