History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.194 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.191 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.195 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.185 0 +0
2025-08-04 2025-07-31 0.185 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.175 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.174 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.171 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.169 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.171 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.169 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.173 0 +0
2025-05-30 2025-05-28 0.166 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.169 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.165 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.165 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.162 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.164 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.175 0 +0
2025-04-07 2025-04-02 0.179 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.181 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.177 0 +0
2025-03-27 2025-03-25 0.175 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.172 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.172 0 +0
2025-02-25 2025-02-21 0.168 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.168 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.164 0 +0
2025-02-10 2025-02-06 0.158 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.168 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.162 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.174 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.166 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.176 0 +0
2024-11-12 2024-11-08 0.176 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.172 0 +0
2024-11-05 2024-11-01 0.174 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.172 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.176 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.181 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.154 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.146 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.146 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.150 0 +0
2024-08-23 2024-08-21 0.146 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.152 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.146 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.146 0 +0
2024-08-06 2024-08-02 0.146 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.146 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.152 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.152 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.154 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.158 0 +0
2024-07-02 2024-06-27 0.162 0 +0
2024-06-28 2024-06-26 0.162 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.172 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.164 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.166 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.174 0 +0
2024-05-31 2024-05-29 0.174 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.178 0 +0
2024-05-27 2024-05-23 0.178 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.178 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.181 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.191 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.187 0 +0
2024-05-07 2024-05-03 0.185 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.178 0 +0
2024-05-02 2024-04-29 0.178 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.176 0 +0
2024-04-26 2024-04-24 0.178 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.181 0 +0
2024-04-18 2024-04-16 0.176 0 +0
2024-04-17 2024-04-15 0.197 0 +0
2024-04-16 2024-04-12 0.197 0 +0
2024-04-15 2024-04-11 0.197 0 +0
2024-04-12 2024-04-10 0.197 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.197 0 +0
2024-04-03 2024-03-28 0.201 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.197 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.205 0 +0
2024-03-18 2024-03-14 0.203 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.197 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.183 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.193 0 +0
2024-03-07 2024-03-05 0.197 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.181 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.152 0 +0
2024-02-16 2024-02-14 0.152 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.176 0 +0
2024-02-07 2024-02-05 0.164 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.181 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.181 0 +0
2024-01-31 2024-01-29 0.181 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.183 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.191 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.189 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.191 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.189 0 +0
2024-01-04 2024-01-02 0.189 0 +0
2024-01-03 2023-12-29 0.189 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.181 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.201 0 +0
2023-12-15 2023-12-13 0.207 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.207 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.213 0 +0
2023-12-08 2023-12-06 0.207 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.201 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.195 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.201 0 +0
2023-11-28 2023-11-24 0.201 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.201 0 +0
2023-11-22 2023-11-20 0.201 0 +0
2023-11-21 2023-11-17 0.207 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.219 0 +0
2023-11-10 2023-11-08 0.219 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.217 0 +0
2023-11-07 2023-11-03 0.219 0 +0
2023-11-06 2023-11-02 0.207 0 +0
2023-11-03 2023-11-01 0.207 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.203 0 +0
2023-10-31 2023-10-27 0.221 0 +0
2023-10-30 2023-10-26 0.221 0 +0
2023-10-27 2023-10-25 0.213 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.227 0 +0
2023-10-18 2023-10-16 0.233 0 +0
2023-10-17 2023-10-13 0.233 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.227 0 +0
2023-10-12 2023-10-10 0.227 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.229 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.233 0 +0
2023-09-20 2023-09-18 0.221 0 +0
2023-09-19 2023-09-15 0.237 0 +0
2023-09-18 2023-09-14 0.235 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.239 0 +0
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.251 0 +0
2023-09-11 2023-09-06 0.251 0 +0
2023-09-07 2023-09-05 0.253 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.229 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.234 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.236 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.244 0 +0
2023-08-08 2023-08-04 0.253 0 +0
2023-08-07 2023-08-03 0.253 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.261 0 +0
2023-08-02 2023-07-31 0.257 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.259 0 +0
2023-07-28 2023-07-26 0.253 0 +0
2023-07-27 2023-07-25 0.257 0 +0
2023-07-26 2023-07-24 0.253 0 +0
2023-07-25 2023-07-21 0.261 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.259 0 +0
2023-07-19 2023-07-14 0.259 0 +0
2023-07-18 2023-07-13 0.259 0 +0
2023-07-14 2023-07-12 0.259 0 +0
2023-07-13 2023-07-11 0.259 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.261 0 +0
2023-07-07 2023-07-05 0.272 0 +0
2023-07-06 2023-07-04 0.272 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.272 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.269 0 +0
2023-06-29 2023-06-27 0.269 0 +0
2023-06-28 2023-06-26 0.269 0 +0
2023-06-27 2023-06-23 0.269 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.269 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.272 0 +0
2023-06-16 2023-06-14 0.267 0 +0
2023-06-15 2023-06-13 0.278 0 +0
2023-06-14 2023-06-12 0.267 0 +0
2023-06-13 2023-06-09 0.267 0 +0
2023-06-12 2023-06-08 0.267 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.284 0 +0
2023-06-06 2023-06-02 0.284 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.272 0 +0
2023-05-31 2023-05-29 0.272 0 +0
2023-05-30 2023-05-25 0.274 0 +0
2023-05-29 2023-05-24 0.276 0 +0
2023-05-25 2023-05-23 0.282 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.282 0 +0
2023-05-22 2023-05-18 0.282 0 +0
2023-05-19 2023-05-17 0.282 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.288 0 +0
2023-05-16 2023-05-12 0.291 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.286 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.291 0 +0
2023-05-08 2023-05-04 0.293 0 +0
2023-05-05 2023-05-03 0.295 0 +0
2023-05-04 2023-05-02 0.293 0 +0
2023-05-03 2023-04-28 0.303 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.288 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.297 0 +0
2023-04-25 2023-04-21 0.297 0 +0
2023-04-24 2023-04-20 0.307 0 +0
2023-04-21 2023-04-19 0.305 0 +0
2023-04-20 2023-04-18 0.301 0 +0
2023-04-19 2023-04-17 0.297 0 +0
2023-04-18 2023-04-14 0.299 0 +0
2023-04-17 2023-04-13 0.297 0 +0
2023-04-14 2023-04-12 0.297 0 +0
2023-04-13 2023-04-11 0.297 0 +0
2023-04-12 2023-04-06 0.297 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.303 0 +0
2023-04-03 2023-03-30 0.293 0 +0
2023-03-31 2023-03-29 0.303 0 +0
2023-03-30 2023-03-28 0.303 0 +0
2023-03-29 2023-03-27 0.303 0 +0
2023-03-28 2023-03-24 0.303 0 +0
2023-03-27 2023-03-23 0.309 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.291 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.288 0 +0
2023-03-16 2023-03-14 0.291 0 +0
2023-03-15 2023-03-13 0.299 0 +0
2023-03-14 2023-03-10 0.299 0 +0
2023-03-13 2023-03-09 0.301 0 +0
2023-03-10 2023-03-08 0.301 0 +0
2023-03-09 2023-03-07 0.301 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.278 0 +0
2023-02-27 2023-02-23 0.284 0 +0
2023-02-24 2023-02-22 0.284 0 +0
2023-02-23 2023-02-21 0.291 0 +0
2023-02-22 2023-02-20 0.309 0 +0
2023-02-21 2023-02-17 0.309 0 +0
2023-02-20 2023-02-16 0.307 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.324 0 +0
2023-02-14 2023-02-10 0.324 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.326 0 +0
2023-02-09 2023-02-07 0.326 0 +0
2023-02-08 2023-02-06 0.318 0 +0
2023-02-07 2023-02-03 0.318 0 +0
2023-02-06 2023-02-02 0.324 0 +0
2023-02-03 2023-02-01 0.312 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.307 0 +0
2023-01-30 2023-01-26 0.299 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.301 0 +0
2023-01-20 2023-01-18 0.295 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.297 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.276 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.278 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.261 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.248 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.251 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.257 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.257 0 +0
2022-12-22 2022-12-20 0.251 0 +0
2022-12-21 2022-12-19 0.246 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.238 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.248 0 +0
2022-12-14 2022-12-12 0.257 0 +0
2022-12-13 2022-12-09 0.257 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.248 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.248 0 +0
2022-12-06 2022-12-02 0.257 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.276 0 +0
2022-12-01 2022-11-29 0.284 0 +0
2022-11-30 2022-11-28 0.286 0 +0
2022-11-29 2022-11-25 0.286 0 +0
2022-11-28 2022-11-24 0.286 0 +0
2022-11-25 2022-11-23 0.286 0 +0
2022-11-24 2022-11-22 0.286 0 +0
2022-11-23 2022-11-21 0.286 0 +0
2022-11-22 2022-11-18 0.286 0 +0
2022-11-21 2022-11-17 0.286 0 +0
2022-11-18 2022-11-16 0.286 0 +0
2022-11-17 2022-11-15 0.286 0 +0
2022-11-16 2022-11-14 0.286 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.269 0 +0
2022-11-11 2022-11-09 0.269 0 +0
2022-11-10 2022-11-08 0.278 0 +0
2022-11-09 2022-11-07 0.278 0 +0
2022-11-08 2022-11-04 0.272 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.227 0 +0
2022-10-31 2022-10-27 0.263 0 +0
2022-10-28 2022-10-26 0.263 0 +0
2022-10-27 2022-10-25 0.263 0 +0
2022-10-26 2022-10-24 0.272 0 +0
2022-10-25 2022-10-21 0.272 0 +0
2022-10-24 2022-10-20 0.272 0 +0
2022-10-21 2022-10-19 0.276 0 +0
2022-10-20 2022-10-18 0.272 0 +0
2022-10-19 2022-10-17 0.276 0 +0
2022-10-18 2022-10-14 0.276 0 +0
2022-10-17 2022-10-13 0.282 0 +0
2022-10-14 2022-10-12 0.282 0 +0
2022-10-13 2022-10-11 0.297 0 +0
2022-10-12 2022-10-10 0.297 0 +0
2022-10-11 2022-10-07 0.297 0 +0
2022-10-10 2022-10-06 0.297 0 +0
2022-10-07 2022-10-05 0.297 0 +0
2022-10-06 2022-10-03 0.307 0 +0
2022-10-05 2022-09-30 0.309 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.282 0 +0
2022-09-29 2022-09-27 0.284 0 +0
2022-09-28 2022-09-26 0.288 0 +0
2022-09-27 2022-09-23 0.307 0 +0
2022-09-26 2022-09-22 0.307 0 +0
2022-09-23 2022-09-21 0.307 0 +0
2022-09-22 2022-09-20 0.314 0 +0
2022-09-21 2022-09-19 0.314 0 +0
2022-09-20 2022-09-16 0.324 0 +0
2022-09-19 2022-09-15 0.324 0 +0
2022-09-16 2022-09-14 0.324 0 +0
2022-09-15 2022-09-13 0.324 0 +0
2022-09-14 2022-09-09 0.324 0 +0
2022-09-13 2022-09-08 0.324 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.324 0 +0
2022-09-07 2022-09-05 0.324 0 +0
2022-09-06 2022-09-02 0.324 0 +0
2022-09-05 2022-09-01 0.327 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.333 0 +0
2022-08-31 2022-08-29 0.327 0 +0
2022-08-30 2022-08-26 0.331 0 +0
2022-08-29 2022-08-25 0.327 0 +0
2022-08-26 2022-08-24 0.327 0 +0
2022-08-25 2022-08-23 0.329 0 +0
2022-08-24 2022-08-22 0.331 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.331 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.344 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.338 0 +0
2022-08-12 2022-08-10 0.338 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.335 0 +0
2022-08-09 2022-08-05 0.335 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.350 0 +0
2022-08-02 2022-07-29 0.351 0 +0
2022-08-01 2022-07-28 0.342 0 +0
2022-07-29 2022-07-27 0.353 0 +0
2022-07-28 2022-07-26 0.346 0 +0
2022-07-27 2022-07-25 0.346 0 +0
2022-07-26 2022-07-22 0.342 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.353 0 +0
2022-07-21 2022-07-19 0.359 0 +0
2022-07-20 2022-07-18 0.359 0 +0
2022-07-19 2022-07-15 0.346 0 +0
2022-07-18 2022-07-14 0.363 0 +0
2022-07-15 2022-07-13 0.363 0 +0
2022-07-14 2022-07-12 0.363 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.372 0 +0
2022-07-11 2022-07-07 0.372 0 +0
2022-07-08 2022-07-06 0.364 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.353 0 +0
2022-07-04 2022-06-29 0.368 0 +0
2022-06-30 2022-06-28 0.372 0 +0
2022-06-29 2022-06-27 0.353 0 +0
2022-06-28 2022-06-24 0.342 0 +0
2022-06-27 2022-06-23 0.327 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.335 0 +0
2022-06-22 2022-06-20 0.331 0 +0
2022-06-21 2022-06-17 0.331 0 +0
2022-06-20 2022-06-16 0.331 0 +0
2022-06-17 2022-06-15 0.329 0 +0
2022-06-16 2022-06-14 0.329 0 +0
2022-06-15 2022-06-13 0.337 0 +0
2022-06-14 2022-06-10 0.337 0 +0
2022-06-13 2022-06-09 0.338 0 +0
2022-06-10 2022-06-08 0.331 0 +0
2022-06-09 2022-06-07 0.333 0 +0
2022-06-08 2022-06-06 0.337 0 +0
2022-06-07 2022-06-02 0.337 0 +0
2022-06-06 2022-06-01 0.337 0 +0
2022-06-02 2022-05-31 0.335 0 +0
2022-06-01 2022-05-30 0.337 0 +0
2022-05-31 2022-05-27 0.335 0 +0
2022-05-30 2022-05-26 0.331 0 +0
2022-05-27 2022-05-25 0.331 0 +0
2022-05-26 2022-05-24 0.342 0 +0
2022-05-25 2022-05-23 0.351 0 +0
2022-05-24 2022-05-20 0.351 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.346 0 +0
2022-05-19 2022-05-17 0.346 0 +0
2022-05-18 2022-05-16 0.342 0 +0
2022-05-17 2022-05-13 0.342 0 +0
2022-05-16 2022-05-12 0.344 0 +0
2022-05-13 2022-05-11 0.344 0 +0
2022-05-12 2022-05-10 0.351 0 +0
2022-05-11 2022-05-06 0.353 0 +0
2022-05-10 2022-05-05 0.353 0 +0
2022-05-06 2022-05-04 0.353 0 +0
2022-05-05 2022-05-03 0.368 0 +0
2022-05-04 2022-04-29 0.346 0 +0
2022-05-03 2022-04-28 0.344 0 +0
2022-04-29 2022-04-27 0.335 0 +0
2022-04-28 2022-04-26 0.342 0 +0
2022-04-27 2022-04-25 0.344 0 +0
2022-04-26 2022-04-22 0.351 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.355 0 +0
2022-04-21 2022-04-19 0.361 0 +0
2022-04-20 2022-04-14 0.368 0 +0
2022-04-19 2022-04-13 0.359 0 +0
2022-04-14 2022-04-12 0.368 0 +0
2022-04-13 2022-04-11 0.355 0 +0
2022-04-12 2022-04-08 0.372 0 +0
2022-04-11 2022-04-07 0.364 0 +0
2022-04-08 2022-04-06 0.364 0 +0
2022-04-07 2022-04-04 0.377 0 +0
2022-04-06 2022-04-01 0.368 0 +0
2022-04-04 2022-03-31 0.363 0 +0
2022-04-01 2022-03-30 0.366 0 +0
2022-03-31 2022-03-29 0.342 0 +0
2022-03-30 2022-03-28 0.351 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.351 0 +0
2022-03-25 2022-03-23 0.353 0 +0
2022-03-24 2022-03-22 0.359 0 +0
2022-03-23 2022-03-21 0.359 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.353 0 +0
2022-03-18 2022-03-16 0.348 0 +0
2022-03-17 2022-03-15 0.340 0 +0
2022-03-16 2022-03-14 0.359 0 +0
2022-03-15 2022-03-11 0.364 0 +0
2022-03-14 2022-03-10 0.359 0 +0
2022-03-11 2022-03-09 0.357 0 +0
2022-03-10 2022-03-08 0.366 0 +0
2022-03-09 2022-03-07 0.366 0 +0
2022-03-08 2022-03-04 0.366 0 +0
2022-03-07 2022-03-03 0.381 0 +0
2022-03-04 2022-03-02 0.370 0 +0
2022-03-03 2022-03-01 0.379 0 +0
2022-03-02 2022-02-28 0.383 0 +0
2022-03-01 2022-02-25 0.379 0 +0
2022-02-28 2022-02-24 0.389 0 +0
2022-02-25 2022-02-23 0.389 0 +0
2022-02-24 2022-02-22 0.392 0 +0
2022-02-23 2022-02-21 0.394 0 +0
2022-02-22 2022-02-18 0.394 0 +0
2022-02-21 2022-02-17 0.394 0 +0
2022-02-18 2022-02-16 0.392 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.396 0 +0
2022-02-15 2022-02-11 0.396 0 +0
2022-02-14 2022-02-10 0.394 0 +0
2022-02-11 2022-02-09 0.396 0 +0
2022-02-10 2022-02-08 0.394 0 +0
2022-02-09 2022-02-07 0.394 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.389 0 +0
2022-02-04 2022-01-27 0.389 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.389 0 +0
2022-01-26 2022-01-24 0.390 0 +0
2022-01-25 2022-01-21 0.392 0 +0
2022-01-24 2022-01-20 0.390 0 +0
2022-01-21 2022-01-19 0.392 0 +0
2022-01-20 2022-01-18 0.392 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.390 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.381 0 +0
2022-01-12 2022-01-10 0.392 0 +0
2022-01-11 2022-01-07 0.383 0 +0
2022-01-10 2022-01-06 0.379 0 +0
2022-01-07 2022-01-05 0.392 0 +0
2022-01-06 2022-01-04 0.396 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.381 0 +0
2021-12-30 2021-12-28 0.387 0 +0
2021-12-29 2021-12-24 0.387 0 +0
2021-12-28 2021-12-22 0.387 0 +0
2021-12-23 2021-12-21 0.377 0 +0
2021-12-22 2021-12-20 0.392 0 +0
2021-12-21 2021-12-17 0.428 0 +0
2021-12-20 2021-12-16 0.428 0 +0
2021-12-17 2021-12-15 0.422 0 +0
2021-12-16 2021-12-14 0.424 0 +0
2021-12-15 2021-12-13 0.459 0 +0
2021-12-14 2021-12-10 0.396 0 +0
2021-12-13 2021-12-09 0.396 0 +0
2021-12-10 2021-12-08 0.379 0 +0
2021-12-09 2021-12-07 0.377 0 +0
2021-12-08 2021-12-06 0.374 0 +0
2021-12-07 2021-12-03 0.387 0 +0
2021-12-06 2021-12-02 0.403 0 +0
2021-12-03 2021-12-01 0.392 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.400 0 +0
2021-11-30 2021-11-26 0.409 0 +0
2021-11-29 2021-11-25 0.411 0 +0
2021-11-26 2021-11-24 0.407 0 +0
2021-11-25 2021-11-23 0.413 0 +0
2021-11-24 2021-11-22 0.415 0 +0
2021-11-23 2021-11-19 0.416 0 +0
2021-11-22 2021-11-18 0.416 0 +0
2021-11-19 2021-11-17 0.416 0 +0
2021-11-18 2021-11-16 0.416 0 +0
2021-11-17 2021-11-15 0.418 0 +0
2021-11-16 2021-11-12 0.418 0 +0
2021-11-15 2021-11-11 0.418 0 +0
2021-11-12 2021-11-10 0.418 0 +0
2021-11-11 2021-11-09 0.409 0 +0
2021-11-10 2021-11-08 0.413 0 +0
2021-11-09 2021-11-05 0.411 0 +0
2021-11-08 2021-11-04 0.413 0 +0
2021-11-05 2021-11-03 0.413 0 +0
2021-11-04 2021-11-02 0.411 0 +0
2021-11-03 2021-11-01 0.415 0 +0
2021-11-02 2021-10-29 0.411 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.418 0 +0
2021-10-27 2021-10-25 0.420 0 +0
2021-10-26 2021-10-22 0.420 0 +0
2021-10-25 2021-10-21 0.424 0 +0
2021-10-22 2021-10-20 0.424 0 +0
2021-10-21 2021-10-19 0.424 0 +0
2021-10-20 2021-10-18 0.420 0 +0
2021-10-19 2021-10-15 0.424 0 +0
2021-10-18 2021-10-12 0.418 0 +0
2021-10-15 2021-10-11 0.422 0 +0
2021-10-12 2021-10-08 0.418 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.418 0 +0
2021-10-07 2021-10-05 0.418 0 +0
2021-10-06 2021-10-04 0.418 0 +0
2021-10-05 2021-09-30 0.418 0 +0
2021-10-04 2021-09-29 0.424 0 +0
2021-09-30 2021-09-28 0.418 0 +0
2021-09-29 2021-09-27 0.409 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.418 0 +0
2021-09-24 2021-09-21 0.415 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.428 0 +0
2021-09-20 2021-09-16 0.437 0 +0
2021-09-17 2021-09-15 0.439 0 +0
2021-09-16 2021-09-14 0.456 0 +0
2021-09-15 2021-09-13 0.448 0 +0
2021-09-14 2021-09-10 0.465 0 +0
2021-09-13 2021-09-09 0.454 0 +0
2021-09-10 2021-09-08 0.448 0 +0
2021-09-09 2021-09-07 0.459 0 +0
2021-09-08 2021-09-06 0.459 0 +0
2021-09-07 2021-09-03 0.461 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.451 0 +0
2021-09-02 2021-08-31 0.453 0 +0
2021-09-01 2021-08-30 0.457 0 +0
2021-08-31 2021-08-27 0.457 0 +0
2021-08-30 2021-08-26 0.457 0 +0
2021-08-27 2021-08-25 0.466 0 +0
2021-08-26 2021-08-24 0.466 0 +0
2021-08-25 2021-08-23 0.466 0 +0
2021-08-24 2021-08-20 0.457 0 +0
2021-08-23 2021-08-19 0.466 0 +0
2021-08-20 2021-08-18 0.466 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.466 0 +0
2021-08-13 2021-08-11 0.466 0 +0
2021-08-12 2021-08-10 0.466 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.466 0 +0
2021-08-09 2021-08-05 0.466 0 +0
2021-08-06 2021-08-04 0.475 0 +0
2021-08-05 2021-08-03 0.457 0 +0
2021-08-04 2021-08-02 0.453 0 +0
2021-08-03 2021-07-30 0.448 0 +0
2021-08-02 2021-07-29 0.457 0 +0
2021-07-30 2021-07-28 0.450 0 +0
2021-07-29 2021-07-27 0.448 0 +0
2021-07-28 2021-07-26 0.457 0 +0
2021-07-27 2021-07-23 0.466 0 +0
2021-07-26 2021-07-22 0.475 0 +0
2021-07-23 2021-07-21 0.475 0 +0
2021-07-22 2021-07-20 0.466 0 +0
2021-07-21 2021-07-19 0.475 0 +0
2021-07-20 2021-07-16 0.475 0 +0
2021-07-19 2021-07-15 0.475 0 +0
2021-07-16 2021-07-14 0.466 0 +0
2021-07-15 2021-07-13 0.457 0 +0
2021-07-14 2021-07-12 0.466 0 +0
2021-07-13 2021-07-09 0.457 0 +0
2021-07-12 2021-07-08 0.453 0 +0
2021-07-09 2021-07-07 0.466 0 +0
2021-07-08 2021-07-06 0.466 0 +0
2021-07-07 2021-07-05 0.466 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.466 0 +0
2021-06-30 2021-06-28 0.475 0 +0
2021-06-29 2021-06-25 0.475 0 +0
2021-06-28 2021-06-24 0.466 0 +0
2021-06-25 2021-06-23 0.466 0 +0
2021-06-24 2021-06-22 0.466 0 +0
2021-06-23 2021-06-21 0.466 0 +0
2021-06-22 2021-06-18 0.466 0 +0
2021-06-21 2021-06-17 0.466 0 +0
2021-06-18 2021-06-16 0.466 0 +0
2021-06-17 2021-06-15 0.457 0 +0
2021-06-16 2021-06-11 0.466 0 +0
2021-06-15 2021-06-10 0.457 0 +0
2021-06-11 2021-06-09 0.466 0 +0
2021-06-10 2021-06-08 0.466 0 +0
2021-06-09 2021-06-07 0.457 0 +0
2021-06-08 2021-06-04 0.457 0 +0
2021-06-07 2021-06-03 0.475 0 +0
2021-06-04 2021-06-02 0.466 0 +0
2021-06-03 2021-06-01 0.475 0 +0
2021-06-02 2021-05-31 0.475 0 +0
2021-06-01 2021-05-28 0.466 0 +0
2021-05-31 2021-05-27 0.475 0 +0
2021-05-28 2021-05-26 0.475 0 +0
2021-05-27 2021-05-25 0.475 0 +0
2021-05-26 2021-05-24 0.475 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.466 0 +0
2021-05-21 2021-05-18 0.466 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.466 0 +0
2021-05-14 2021-05-12 0.466 0 +0
2021-05-13 2021-05-11 0.453 0 +0
2021-05-12 2021-05-10 0.466 0 +0
2021-05-11 2021-05-07 0.457 0 +0
2021-05-10 2021-05-06 0.466 0 +0
2021-05-07 2021-05-05 0.457 0 +0
2021-05-06 2021-05-04 0.457 0 +0
2021-05-05 2021-05-03 0.448 0 +0
2021-05-04 2021-04-30 0.448 0 +0
2021-05-03 2021-04-29 0.451 0 +0
2021-04-30 2021-04-28 0.457 0 +0
2021-04-29 2021-04-27 0.442 0 +0
2021-04-28 2021-04-26 0.446 0 +0
2021-04-27 2021-04-23 0.448 0 +0
2021-04-26 2021-04-22 0.457 0 +0
2021-04-23 2021-04-21 0.448 0 +0
2021-04-22 2021-04-20 0.457 0 +0
2021-04-21 2021-04-19 0.466 0 +0
2021-04-20 2021-04-16 0.466 0 +0
2021-04-19 2021-04-15 0.466 0 +0
2021-04-16 2021-04-14 0.457 0 +0
2021-04-15 2021-04-13 0.455 0 +0
2021-04-14 2021-04-12 0.455 0 +0
2021-04-13 2021-04-09 0.457 0 +0
2021-04-12 2021-04-08 0.457 0 +0
2021-04-09 2021-04-07 0.457 0 +0
2021-04-08 2021-04-01 0.466 0 +0
2021-04-07 2021-03-31 0.457 0 +0
2021-04-01 2021-03-30 0.457 0 +0
2021-03-31 2021-03-29 0.457 0 +0
2021-03-30 2021-03-26 0.457 0 +0
2021-03-29 2021-03-25 0.457 0 +0
2021-03-26 2021-03-24 0.455 0 +0
2021-03-25 2021-03-23 0.457 0 +0
2021-03-24 2021-03-22 0.466 0 +0
2021-03-23 2021-03-19 0.466 0 +0
2021-03-22 2021-03-18 0.466 0 +0
2021-03-19 2021-03-17 0.466 0 +0
2021-03-18 2021-03-16 0.475 0 +0
2021-03-17 2021-03-15 0.466 0 +0
2021-03-16 2021-03-12 0.457 0 +0
2021-03-15 2021-03-11 0.457 0 +0
2021-03-12 2021-03-10 0.451 0 +0
2021-03-11 2021-03-09 0.450 0 +0
2021-03-10 2021-03-08 0.440 0 +0
2021-03-09 2021-03-05 0.444 0 +0
2021-03-08 2021-03-04 0.450 0 +0
2021-03-05 2021-03-03 0.455 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.448 0 +0
2021-03-02 2021-02-26 0.448 0 +0
2021-03-01 2021-02-25 0.457 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.466 0 +0
2021-02-24 2021-02-22 0.446 0 +0
2021-02-23 2021-02-19 0.444 0 +0
2021-02-22 2021-02-18 0.442 0 +0
2021-02-19 2021-02-17 0.433 0 +0
2021-02-18 2021-02-16 0.433 0 +0
2021-02-17 2021-02-11 0.417 0 +0
2021-02-16 2021-02-09 0.415 0 +0
2021-02-10 2021-02-08 0.417 0 +0
2021-02-09 2021-02-05 0.422 0 +0
2021-02-08 2021-02-04 0.424 0 +0
2021-02-05 2021-02-03 0.424 0 +0
2021-02-04 2021-02-02 0.426 0 +0
2021-02-03 2021-02-01 0.422 0 +0
2021-02-02 2021-01-29 0.417 0 +0
2021-02-01 2021-01-28 0.422 0 +0
2021-01-29 2021-01-27 0.422 0 +0
2021-01-28 2021-01-26 0.430 0 +0
2021-01-27 2021-01-25 0.426 0 +0
2021-01-26 2021-01-22 0.433 0 +0
2021-01-25 2021-01-21 0.426 0 +0
2021-01-22 2021-01-20 0.437 0 +0
2021-01-21 2021-01-19 0.439 0 +0
2021-01-20 2021-01-18 0.440 0 +0
2021-01-19 2021-01-15 0.440 0 +0
2021-01-18 2021-01-14 0.439 0 +0
2021-01-15 2021-01-13 0.439 0 +0
2021-01-14 2021-01-12 0.439 0 +0
2021-01-13 2021-01-11 0.437 0 +0
2021-01-12 2021-01-08 0.439 0 +0
2021-01-11 2021-01-07 0.440 0 +0
2021-01-08 2021-01-06 0.433 0 +0
2021-01-07 2021-01-05 0.431 0 +0
2021-01-06 2021-01-04 0.435 0 +0
2021-01-05 2020-12-31 0.428 0 +0
2021-01-04 2020-12-29 0.433 0 +0
2020-12-30 2020-12-28 0.439 0 +0
2020-12-29 2020-12-24 0.435 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.430 0 +0
2020-12-22 2020-12-18 0.431 0 +0
2020-12-21 2020-12-17 0.428 0 +0
2020-12-18 2020-12-16 0.428 0 +0
2020-12-17 2020-12-15 0.426 0 +0
2020-12-16 2020-12-14 0.430 0 +0
2020-12-15 2020-12-11 0.430 0 +0
2020-12-14 2020-12-10 0.430 0 +0
2020-12-11 2020-12-09 0.428 0 +0
2020-12-10 2020-12-08 0.419 0 +0
2020-12-09 2020-12-07 0.420 0 +0
2020-12-08 2020-12-04 0.417 0 +0
2020-12-07 2020-12-03 0.422 0 +0
2020-12-04 2020-12-02 0.404 0 +0
2020-12-03 2020-12-01 0.404 0 +0
2020-12-02 2020-11-30 0.398 0 +0
2020-12-01 2020-11-27 0.411 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.426 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.444 0 +0
2020-11-24 2020-11-20 0.435 0 +0
2020-11-23 2020-11-19 0.439 0 +0
2020-11-20 2020-11-18 0.435 0 +0
2020-11-19 2020-11-17 0.457 0 +0
2020-11-18 2020-11-16 0.457 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.448 0 +0
2020-11-13 2020-11-11 0.455 0 +0
2020-11-12 2020-11-10 0.475 0 +0
2020-11-11 2020-11-09 0.466 0 +0
2020-11-10 2020-11-06 0.484 0 +0
2020-11-09 2020-11-05 0.466 0 +0
2020-11-06 2020-11-04 0.411 0 +0
2020-11-05 2020-11-03 0.402 0 +0
2020-11-04 2020-11-02 0.398 0 +0
2020-11-03 2020-10-30 0.409 0 +0
2020-11-02 2020-10-29 0.395 0 +0
2020-10-30 2020-10-28 0.397 0 +0
2020-10-29 2020-10-27 0.398 0 +0
2020-10-28 2020-10-23 0.398 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.395 0 +0
2020-10-22 2020-10-20 0.400 0 +0
2020-10-21 2020-10-19 0.402 0 +0
2020-10-20 2020-10-16 0.406 0 +0
2020-10-19 2020-10-15 0.409 0 +0
2020-10-16 2020-10-14 0.413 0 +0
2020-10-15 2020-10-12 0.413 0 +0
2020-10-14 2020-10-09 0.415 0 +0
2020-10-12 2020-10-08 0.419 0 +0
2020-10-09 2020-10-07 0.422 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.431 0 +0
2020-10-06 2020-09-30 0.424 0 +0
2020-10-05 2020-09-29 0.413 0 +0
2020-09-30 2020-09-28 0.400 0 +0
2020-09-29 2020-09-25 0.404 0 +0
2020-09-28 2020-09-24 0.415 0 +0
2020-09-25 2020-09-23 0.420 0 +0
2020-09-24 2020-09-22 0.422 0 +0
2020-09-23 2020-09-21 0.428 0 +0
2020-09-22 2020-09-18 0.428 0 +0
2020-09-21 2020-09-17 0.424 0 +0
2020-09-18 2020-09-16 0.428 0 +0
2020-09-17 2020-09-15 0.435 0 +0
2020-09-16 2020-09-14 0.435 0 +0
2020-09-15 2020-09-11 0.433 0 +0
2020-09-14 2020-09-10 0.431 0 +0
2020-09-11 2020-09-09 0.420 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.424 0 +0
2020-09-07 2020-09-03 0.424 0 +0
2020-09-04 2020-09-02 0.426 0 +0
2020-09-03 2020-09-01 0.429 0 +0
2020-09-02 2020-08-31 0.431 0 +0
2020-09-01 2020-08-28 0.426 0 +0
2020-08-31 2020-08-27 0.429 0 +0
2020-08-28 2020-08-26 0.433 0 +0
2020-08-27 2020-08-25 0.431 0 +0
2020-08-26 2020-08-24 0.433 0 +0
2020-08-25 2020-08-21 0.429 0 +0
2020-08-24 2020-08-20 0.426 0 +0
2020-08-21 2020-08-19 0.426 0 +0
2020-08-20 2020-08-18 0.424 0 +0
2020-08-19 2020-08-17 0.428 0 +0
2020-08-18 2020-08-14 0.419 0 +0
2020-08-17 2020-08-13 0.415 0 +0
2020-08-14 2020-08-12 0.417 0 +0
2020-08-13 2020-08-11 0.415 0 +0
2020-08-12 2020-08-10 0.420 0 +0
2020-08-11 2020-08-07 0.413 0 +0
2020-08-10 2020-08-06 0.424 0 +0
2020-08-07 2020-08-05 0.420 0 +0
2020-08-06 2020-08-04 0.424 0 +0
2020-08-05 2020-08-03 0.426 0 +0
2020-08-04 2020-07-31 0.426 0 +0
2020-08-03 2020-07-30 0.426 0 +0
2020-07-31 2020-07-29 0.426 0 +0
2020-07-30 2020-07-28 0.420 0 +0
2020-07-29 2020-07-27 0.424 0 +0
2020-07-28 2020-07-24 0.428 0 +0
2020-07-27 2020-07-23 0.433 0 +0
2020-07-24 2020-07-22 0.435 0 +0
2020-07-23 2020-07-21 0.438 0 +0
2020-07-22 2020-07-20 0.437 0 +0
2020-07-21 2020-07-17 0.442 0 +0
2020-07-20 2020-07-16 0.444 0 +0
2020-07-17 2020-07-15 0.444 0 +0
2020-07-16 2020-07-14 0.440 0 +0
2020-07-15 2020-07-13 0.440 0 +0
2020-07-14 2020-07-10 0.446 0 +0
2020-07-13 2020-07-09 0.447 0 +0
2020-07-10 2020-07-08 0.442 0 +0
2020-07-09 2020-07-07 0.442 0 +0
2020-07-08 2020-07-06 0.444 0 +0
2020-07-07 2020-07-03 0.440 0 +0
2020-07-06 2020-07-02 0.435 0 +0
2020-07-03 2020-06-30 0.435 0 +0
2020-07-02 2020-06-29 0.437 0 +0
2020-06-30 2020-06-26 0.428 0 +0
2020-06-29 2020-06-24 0.435 0 +0
2020-06-26 2020-06-23 0.429 0 +0
2020-06-24 2020-06-22 0.429 0 +0
2020-06-23 2020-06-19 0.431 0 +0
2020-06-22 2020-06-18 0.424 0 +0
2020-06-19 2020-06-17 0.424 0 +0
2020-06-18 2020-06-16 0.419 0 +0
2020-06-17 2020-06-15 0.410 0 +0
2020-06-16 2020-06-12 0.415 0 +0
2020-06-15 2020-06-11 0.424 0 +0
2020-06-12 2020-06-10 0.428 0 +0
2020-06-11 2020-06-09 0.433 0 +0
2020-06-10 2020-06-08 0.426 0 +0
2020-06-09 2020-06-05 0.426 0 +0
2020-06-08 2020-06-04 0.424 0 +0
2020-06-05 2020-06-03 0.426 0 +0
2020-06-04 2020-06-02 0.420 0 +0
2020-06-03 2020-06-01 0.399 0 +0
2020-06-02 2020-05-29 0.395 0 +0
2020-06-01 2020-05-28 0.412 0 +0
2020-05-29 2020-05-27 0.428 0 +0
2020-05-28 2020-05-26 0.417 0 +0
2020-05-27 2020-05-25 0.413 0 +0
2020-05-26 2020-05-22 0.428 0 +0
2020-05-25 2020-05-21 0.447 0 +0
2020-05-22 2020-05-20 0.446 0 +0
2020-05-21 2020-05-19 0.456 0 +0
2020-05-20 2020-05-18 0.447 0 +0
2020-05-19 2020-05-15 0.465 0 +0
2020-05-18 2020-05-14 0.465 0 +0
2020-05-15 2020-05-13 0.465 0 +0
2020-05-14 2020-05-12 0.474 0 +0
2020-05-13 2020-05-11 0.483 0 +0
2020-05-12 2020-05-08 0.474 0 +0
2020-05-11 2020-05-07 0.465 0 +0
2020-05-08 2020-05-06 0.465 0 +0
2020-05-07 2020-05-05 0.474 0 +0
2020-05-06 2020-05-04 0.465 0 +0
2020-05-05 2020-04-29 0.483 0 +0
2020-05-04 2020-04-28 0.483 0 +0
2020-04-29 2020-04-27 0.474 0 +0
2020-04-28 2020-04-24 0.483 0 +0
2020-04-27 2020-04-23 0.483 0 +0
2020-04-24 2020-04-22 0.442 0 +0
2020-04-23 2020-04-21 0.442 0 +0
2020-04-22 2020-04-20 0.456 0 +0
2020-04-21 2020-04-17 0.446 0 +0
2020-04-20 2020-04-16 0.435 0 +0
2020-04-17 2020-04-15 0.429 0 +0
2020-04-16 2020-04-14 0.440 0 +0
2020-04-15 2020-04-09 0.437 0 +0
2020-04-14 2020-04-08 0.395 0 +0
2020-04-09 2020-04-07 0.392 0 +0
2020-04-08 2020-04-06 0.397 0 +0
2020-04-07 2020-04-03 0.403 0 +0
2020-04-06 2020-04-02 0.388 0 +0
2020-04-03 2020-04-01 0.403 0 +0
2020-04-02 2020-03-31 0.403 0 +0
2020-04-01 2020-03-30 0.403 0 +0
2020-03-31 2020-03-27 0.406 0 +0
2020-03-30 2020-03-26 0.399 0 +0
2020-03-27 2020-03-25 0.404 0 +0
2020-03-26 2020-03-24 0.390 0 +0
2020-03-25 2020-03-23 0.363 0 +0
2020-03-24 2020-03-20 0.394 0 +0
2020-03-23 2020-03-19 0.381 0 +0
2020-03-20 2020-03-18 0.403 0 +0
2020-03-19 2020-03-17 0.424 0 +0
2020-03-18 2020-03-16 0.404 0 +0
2020-03-17 2020-03-13 0.435 0 +0
2020-03-16 2020-03-12 0.438 0 +0
2020-03-13 2020-03-11 0.456 0 +0
2020-03-12 2020-03-10 0.474 0 +0
2020-03-11 2020-03-09 0.447 0 +0
2020-03-10 2020-03-06 0.483 0 +0
2020-03-09 2020-03-05 0.483 0 +0
2020-03-06 2020-03-04 0.492 0 +0
2020-03-05 2020-03-03 0.492 0 +0
2020-03-04 2020-03-02 0.474 0 +0
2020-03-03 2020-02-28 0.474 0 +0
2020-03-02 2020-02-27 0.474 0 +0
2020-02-28 2020-02-26 0.483 0 +0
2020-02-27 2020-02-25 0.492 0 +0
2020-02-26 2020-02-24 0.483 0 +0
2020-02-25 2020-02-21 0.492 0 +0
2020-02-24 2020-02-20 0.492 0 +0
2020-02-21 2020-02-19 0.483 0 +0
2020-02-20 2020-02-18 0.483 0 +0
2020-02-19 2020-02-17 0.483 0 +0
2020-02-18 2020-02-14 0.492 0 +0
2020-02-17 2020-02-13 0.501 0 +0
2020-02-14 2020-02-12 0.492 0 +0
2020-02-13 2020-02-11 0.492 0 +0
2020-02-12 2020-02-10 0.483 0 +0
2020-02-11 2020-02-07 0.483 0 +0
2020-02-10 2020-02-06 0.492 0 +0
2020-02-07 2020-02-05 0.483 0 +0
2020-02-06 2020-02-04 0.483 0 +0
2020-02-05 2020-02-03 0.492 0 +0
2020-02-04 2020-01-31 0.501 0 +0
2020-02-03 2020-01-30 0.501 0 +0
2020-01-31 2020-01-29 0.510 0 +0
2020-01-30 2020-01-24 0.528 0 +0
2020-01-29 2020-01-22 0.555 0 +0
2020-01-23 2020-01-21 0.555 0 +0
2020-01-22 2020-01-20 0.564 0 +0
2020-01-21 2020-01-17 0.573 0 +0
2020-01-20 2020-01-16 0.581 0 +0
2020-01-17 2020-01-15 0.564 0 +0
2020-01-16 2020-01-14 0.528 0 +0
2020-01-15 2020-01-13 0.546 0 +0
2020-01-14 2020-01-10 0.528 0 +0
2020-01-13 2020-01-09 0.519 0 +0
2020-01-10 2020-01-08 0.510 0 +0
2020-01-09 2020-01-07 0.537 0 +0
2020-01-08 2020-01-06 0.528 0 +0
2020-01-07 2020-01-03 0.510 0 +0
2020-01-06 2020-01-02 0.510 0 +0
2020-01-03 2019-12-31 0.501 0 +0
2020-01-02 2019-12-27 0.510 0 +0
2019-12-30 2019-12-24 0.510 0 +0
2019-12-27 2019-12-20 0.501 0 +0
2019-12-23 2019-12-19 0.501 0 +0
2019-12-20 2019-12-18 0.483 0 +0
2019-12-19 2019-12-17 0.492 0 +0
2019-12-18 2019-12-16 0.483 0 +0
2019-12-17 2019-12-13 0.483 0 +0
2019-12-16 2019-12-12 0.483 0 +0
2019-12-13 2019-12-11 0.483 0 +0
2019-12-12 2019-12-10 0.492 0 +0
2019-12-11 2019-12-09 0.492 0 +0
2019-12-10 2019-12-06 0.474 0 +0
2019-12-09 2019-12-05 0.483 0 +0
2019-12-06 2019-12-04 0.492 0 +0
2019-12-05 2019-12-03 0.483 0 +0
2019-12-04 2019-12-02 0.492 0 +0
2019-12-03 2019-11-29 0.501 0 +0
2019-12-02 2019-11-28 0.501 0 +0
2019-11-29 2019-11-27 0.492 0 +0
2019-11-28 2019-11-26 0.483 0 +0
2019-11-27 2019-11-25 0.474 0 +0
2019-11-26 2019-11-22 0.474 0 +0
2019-11-25 2019-11-21 0.474 0 +0
2019-11-22 2019-11-20 0.474 0 +0
2019-11-21 2019-11-19 0.474 0 +0
2019-11-20 2019-11-18 0.456 0 +0
2019-11-19 2019-11-15 0.465 0 +0
2019-11-18 2019-11-14 0.474 0 +0
2019-11-15 2019-11-13 0.456 0 +0
2019-11-14 2019-11-12 0.474 0 +0
2019-11-13 2019-11-11 0.492 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.501 0 +0
2019-11-08 2019-11-06 0.501 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.501 0 +0
2019-11-05 2019-11-01 0.492 0 +0
2019-11-04 2019-10-31 0.501 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.483 0 +0
2019-10-30 2019-10-28 0.456 0 +0
2019-10-29 2019-10-25 0.447 0 +0
2019-10-28 2019-10-24 0.456 0 +0
2019-10-25 2019-10-23 0.447 0 +0
2019-10-24 2019-10-22 0.447 0 +0
2019-10-23 2019-10-21 0.447 0 +0
2019-10-22 2019-10-18 0.456 0 +0
2019-10-21 2019-10-17 0.474 0 +0
2019-10-18 2019-10-16 0.456 0 +0
2019-10-17 2019-10-15 0.447 0 +0
2019-10-16 2019-10-14 0.447 0 +0
2019-10-15 2019-10-11 0.456 0 +0
2019-10-14 2019-10-10 0.465 0 +0
2019-10-11 2019-10-09 0.465 0 +0
2019-10-10 2019-10-08 0.447 0 +0
2019-10-09 2019-10-04 0.447 0 +0
2019-10-08 2019-10-03 0.447 0 +0
2019-10-04 2019-10-02 0.456 0 +0
2019-10-03 2019-09-30 0.465 0 +0
2019-10-02 2019-09-27 0.465 0 +0
2019-09-30 2019-09-26 0.447 0 +0
2019-09-27 2019-09-25 0.456 0 +0
2019-09-26 2019-09-24 0.456 0 +0
2019-09-25 2019-09-23 0.447 0 +0
2019-09-24 2019-09-20 0.474 0 +0
2019-09-23 2019-09-19 0.465 0 +0
2019-09-20 2019-09-18 0.483 0 +0
2019-09-19 2019-09-17 0.492 0 +0
2019-09-18 2019-09-16 0.483 0 +0
2019-09-17 2019-09-13 0.501 0 +0
2019-09-16 2019-09-12 0.492 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.492 0 +0
2019-09-11 2019-09-09 0.483 0 +0
2019-09-10 2019-09-06 0.492 0 +0
2019-09-09 2019-09-05 0.510 0 +0
2019-09-06 2019-09-04 0.506 0 +0
2019-09-05 2019-09-03 0.480 0 +0
2019-09-04 2019-09-02 0.489 0 +0
2019-09-03 2019-08-30 0.489 0 +0
2019-09-02 2019-08-29 0.489 0 +0
2019-08-30 2019-08-28 0.497 0 +0
2019-08-29 2019-08-27 0.506 0 +0
2019-08-28 2019-08-26 0.515 0 +0
2019-08-27 2019-08-23 0.515 0 +0
2019-08-26 2019-08-22 0.532 0 +0
2019-08-23 2019-08-21 0.523 0 +0
2019-08-22 2019-08-20 0.523 0 +0
2019-08-21 2019-08-19 0.532 0 +0
2019-08-20 2019-08-16 0.541 0 +0
2019-08-19 2019-08-15 0.515 0 +0
2019-08-16 2019-08-14 0.523 0 +0
2019-08-15 2019-08-13 0.532 0 +0
2019-08-14 2019-08-12 0.550 0 +0
2019-08-13 2019-08-09 0.567 0 +0
2019-08-12 2019-08-08 0.576 0 +0
2019-08-09 2019-08-07 0.584 0 +0
2019-08-08 2019-08-06 0.576 0 +0
2019-08-07 2019-08-05 0.602 0 +0
2019-08-06 2019-08-02 0.619 0 +0
2019-08-05 2019-08-01 0.637 0 +0
2019-08-02 2019-07-31 0.611 0 +0
2019-08-01 2019-07-30 0.628 0 +0
2019-07-31 2019-07-29 0.628 0 +0
2019-07-30 2019-07-26 0.628 0 +0
2019-07-29 2019-07-25 0.637 0 +0
2019-07-26 2019-07-24 0.628 0 +0
2019-07-25 2019-07-23 0.628 0 +0
2019-07-24 2019-07-22 0.637 0 +0
2019-07-23 2019-07-19 0.637 0 +0
2019-07-22 2019-07-18 0.628 0 +0
2019-07-19 2019-07-17 0.628 0 +0
2019-07-18 2019-07-16 0.646 0 +0
2019-07-17 2019-07-15 0.654 0 +0
2019-07-16 2019-07-12 0.646 0 +0
2019-07-15 2019-07-11 0.646 0 +0
2019-07-12 2019-07-10 0.646 0 +0
2019-07-11 2019-07-09 0.654 0 +0
2019-07-10 2019-07-08 0.646 0 +0
2019-07-09 2019-07-05 0.654 0 +0
2019-07-08 2019-07-04 0.663 0 +0
2019-07-05 2019-07-03 0.672 0 +0
2019-07-04 2019-07-02 0.672 0 +0
2019-07-03 2019-06-28 0.680 0 +0
2019-07-02 2019-06-27 0.654 0 +0
2019-06-28 2019-06-26 0.654 0 +0
2019-06-27 2019-06-25 0.654 0 +0
2019-06-26 2019-06-24 0.663 0 +0
2019-06-25 2019-06-21 0.663 0 +0
2019-06-24 2019-06-20 0.663 0 +0
2019-06-21 2019-06-19 0.672 0 +0
2019-06-20 2019-06-18 0.663 0 +0
2019-06-19 2019-06-17 0.672 0 +0
2019-06-18 2019-06-14 0.672 0 +0
2019-06-17 2019-06-13 0.672 0 +0
2019-06-14 2019-06-12 0.689 0 +0
2019-06-13 2019-06-11 0.698 0 +0
2019-06-12 2019-06-10 0.689 0 +0
2019-06-11 2019-06-06 0.689 0 +0
2019-06-10 2019-06-05 0.680 0 +0
2019-06-06 2019-06-04 0.680 0 +0
2019-06-05 2019-06-03 0.672 0 +0
2019-06-04 2019-05-31 0.698 0 +0
2019-06-03 2019-05-30 0.707 0 +0
2019-05-31 2019-05-29 0.707 0 +0
2019-05-30 2019-05-28 0.715 0 +0
2019-05-29 2019-05-27 0.689 0 +0
2019-05-28 2019-05-24 0.689 0 +0
2019-05-27 2019-05-23 0.707 0 +0
2019-05-24 2019-05-22 0.715 0 +0
2019-05-23 2019-05-21 0.689 0 +0
2019-05-22 2019-05-20 0.715 0 +0
2019-05-21 2019-05-17 0.707 0 +0
2019-05-20 2019-05-16 0.715 0 +0
2019-05-17 2019-05-15 0.715 0 +0
2019-05-16 2019-05-14 0.689 0 +0
2019-05-15 2019-05-10 0.698 0 +0
2019-05-14 2019-05-09 0.698 0 +0
2019-05-10 2019-05-08 0.715 0 +0
2019-05-09 2019-05-07 0.742 0 +0
2019-05-08 2019-05-06 0.733 0 +0
2019-05-07 2019-05-03 0.776 0 +0
2019-05-06 2019-05-02 0.776 0 +0
2019-05-03 2019-04-30 0.768 0 +0
2019-05-02 2019-04-29 0.785 0 +0
2019-04-30 2019-04-26 0.742 0 +0
2019-04-29 2019-04-25 0.742 0 +0
2019-04-26 2019-04-24 0.759 0 +0
2019-04-25 2019-04-23 0.794 0 +0
2019-04-24 2019-04-18 0.785 0 +0
2019-04-23 2019-04-17 0.785 0 +0
2019-04-18 2019-04-16 0.750 0 +0
2019-04-17 2019-04-15 0.750 0 +0
2019-04-16 2019-04-12 0.750 0 +0
2019-04-15 2019-04-11 0.707 0 +0
2019-04-12 2019-04-10 0.724 0 +0
2019-04-11 2019-04-09 0.715 0 +0
2019-04-10 2019-04-08 0.724 0 +0
2019-04-09 2019-04-04 0.724 0 +0
2019-04-08 2019-04-03 0.715 0 +0
2019-04-04 2019-04-02 0.733 0 +0
2019-04-03 2019-04-01 0.707 0 +0
2019-04-02 2019-03-29 0.698 0 +0
2019-04-01 2019-03-28 0.689 0 +0
2019-03-29 2019-03-27 0.680 0 +0
2019-03-28 2019-03-26 0.680 0 +0
2019-03-27 2019-03-25 0.672 0 +0
2019-03-26 2019-03-22 0.672 0 +0
2019-03-25 2019-03-21 0.672 0 +0
2019-03-22 2019-03-20 0.680 0 +0
2019-03-21 2019-03-19 0.680 0 +0
2019-03-20 2019-03-18 0.680 0 +0
2019-03-19 2019-03-15 0.680 0 +0
2019-03-18 2019-03-14 0.689 0 +0
2019-03-15 2019-03-13 0.680 0 +0
2019-03-14 2019-03-12 0.680 0 +0
2019-03-13 2019-03-11 0.672 0 +0
2019-03-12 2019-03-08 0.680 0 +0
2019-03-11 2019-03-07 0.689 0 +0
2019-03-08 2019-03-06 0.698 0 +0
2019-03-07 2019-03-05 0.698 0 +0
2019-03-06 2019-03-04 0.689 0 +0
2019-03-05 2019-03-01 0.698 0 +0
2019-03-04 2019-02-28 0.698 0 +0
2019-03-01 2019-02-27 0.707 0 +0
2019-02-28 2019-02-26 0.707 0 +0
2019-02-27 2019-02-25 0.707 0 +0
2019-02-26 2019-02-22 0.724 0 +0
2019-02-25 2019-02-21 0.733 0 +0
2019-02-22 2019-02-20 0.715 0 +0
2019-02-21 2019-02-19 0.698 0 +0
2019-02-20 2019-02-18 0.689 0 +0
2019-02-19 2019-02-15 0.672 0 +0
2019-02-18 2019-02-14 0.680 0 +0
2019-02-15 2019-02-13 0.663 0 +0
2019-02-14 2019-02-12 0.646 0 +0
2019-02-13 2019-02-11 0.637 0 +0
2019-02-12 2019-02-08 0.646 0 +0
2019-02-11 2019-02-04 0.646 0 +0
2019-02-08 2019-01-31 0.646 0 +0
2019-02-01 2019-01-30 0.646 0 +0
2019-01-31 2019-01-29 0.646 0 +0
2019-01-30 2019-01-28 0.646 0 +0
2019-01-29 2019-01-25 0.628 0 +0
2019-01-28 2019-01-24 0.646 0 +0
2019-01-25 2019-01-23 0.628 0 +0
2019-01-24 2019-01-22 0.637 0 +0
2019-01-23 2019-01-21 0.654 0 +0
2019-01-22 2019-01-18 0.619 0 +0
2019-01-21 2019-01-17 0.619 0 +0
2019-01-18 2019-01-16 0.593 0 +0
2019-01-17 2019-01-15 0.584 0 +0
2019-01-16 2019-01-14 0.584 0 +0
2019-01-15 2019-01-11 0.584 0 +0
2019-01-14 2019-01-10 0.584 0 +0
2019-01-11 2019-01-09 0.584 0 +0
2019-01-10 2019-01-08 0.558 0 +0
2019-01-09 2019-01-07 0.550 0 +0
2019-01-08 2019-01-04 0.550 0 +0
2019-01-07 2019-01-03 0.532 0 +0
2019-01-04 2019-01-02 0.541 0 +0
2019-01-03 2018-12-31 0.541 0 +0
2019-01-02 2018-12-27 0.523 0 +0
2018-12-28 2018-12-24 0.523 0 +0
2018-12-27 2018-12-20 0.532 0 +0
2018-12-21 2018-12-19 0.532 0 +0
2018-12-20 2018-12-18 0.550 0 +0
2018-12-19 2018-12-17 0.558 0 +0
2018-12-18 2018-12-14 0.550 0 +0
2018-12-17 2018-12-13 0.550 0 +0
2018-12-14 2018-12-12 0.541 0 +0
2018-12-13 2018-12-11 0.541 0 +0
2018-12-12 2018-12-10 0.532 0 +0
2018-12-11 2018-12-07 0.541 0 +0
2018-12-10 2018-12-06 0.541 0 +0
2018-12-07 2018-12-05 0.550 0 +0
2018-12-06 2018-12-04 0.550 0 +0
2018-12-05 2018-12-03 0.550 0 +0
2018-12-04 2018-11-30 0.550 0 +0
2018-12-03 2018-11-29 0.541 0 +0
2018-11-30 2018-11-28 0.532 0 +0
2018-11-29 2018-11-27 0.515 0 +0
2018-11-28 2018-11-26 0.515 0 +0
2018-11-27 2018-11-23 0.523 0 +0
2018-11-26 2018-11-22 0.532 0 +0
2018-11-23 2018-11-21 0.523 0 +0
2018-11-22 2018-11-20 0.523 0 +0
2018-11-21 2018-11-19 0.523 0 +0
2018-11-20 2018-11-16 0.523 0 +0
2018-11-19 2018-11-15 0.532 0 +0
2018-11-16 2018-11-14 0.523 0 +0
2018-11-15 2018-11-13 0.515 0 +0
2018-11-14 2018-11-12 0.532 0 +0
2018-11-13 2018-11-09 0.523 0 +0
2018-11-12 2018-11-08 0.532 0 +0
2018-11-09 2018-11-07 0.532 0 +0
2018-11-08 2018-11-06 0.532 0 +0
2018-11-07 2018-11-05 0.523 0 +0
2018-11-06 2018-11-02 0.567 0 +0
2018-11-05 2018-11-01 0.550 0 +0
2018-11-02 2018-10-31 0.532 0 +0
2018-11-01 2018-10-30 0.523 0 +0
2018-10-31 2018-10-29 0.523 0 +0
2018-10-30 2018-10-26 0.523 0 +0
2018-10-29 2018-10-25 0.523 0 +0
2018-10-26 2018-10-24 0.515 0 +0
2018-10-25 2018-10-23 0.550 0 +0
2018-10-24 2018-10-22 0.558 0 +0
2018-10-23 2018-10-19 0.558 0 +0
2018-10-22 2018-10-18 0.567 0 +0
2018-10-19 2018-10-16 0.576 0 +0
2018-10-18 2018-10-15 0.593 0 +0
2018-10-16 2018-10-12 0.576 0 +0
2018-10-15 2018-10-11 0.567 0 +0
2018-10-12 2018-10-10 0.611 0 +0
2018-10-11 2018-10-09 0.593 0 +0
2018-10-10 2018-10-08 0.611 0 +0
2018-10-09 2018-10-05 0.628 0 +0
2018-10-08 2018-10-04 0.628 0 +0
2018-10-05 2018-10-03 0.628 0 +0
2018-10-04 2018-10-02 0.637 0 +0
2018-10-03 2018-09-28 0.637 0 +0
2018-10-02 2018-09-27 0.619 0 +0
2018-09-28 2018-09-26 0.637 0 +0
2018-09-27 2018-09-24 0.646 0 +0
2018-09-26 2018-09-21 0.654 0 +0
2018-09-24 2018-09-20 0.602 0 +0
2018-09-21 2018-09-19 0.602 0 +0
2018-09-20 2018-09-18 0.602 0 +0
2018-09-19 2018-09-17 0.611 0 +0
2018-09-18 2018-09-14 0.619 0 +0
2018-09-17 2018-09-13 0.602 0 +0
2018-09-14 2018-09-12 0.602 0 +0
2018-09-13 2018-09-11 0.611 0 +0
2018-09-12 2018-09-10 0.619 0 +0
2018-09-11 2018-09-07 0.646 0 +0
2018-09-10 2018-09-06 0.647 0 +0
2018-09-07 2018-09-05 0.630 0 +0
2018-09-06 2018-09-04 0.656 0 +0
2018-09-05 2018-09-03 0.639 0 +0
2018-09-04 2018-08-31 0.647 0 +0
2018-09-03 2018-08-30 0.656 0 +0
2018-08-31 2018-08-29 0.664 0 +0
2018-08-30 2018-08-28 0.673 0 +0
2018-08-29 2018-08-27 0.673 0 +0
2018-08-28 2018-08-24 0.656 0 +0
2018-08-27 2018-08-23 0.656 0 +0
2018-08-24 2018-08-22 0.656 0 +0
2018-08-23 2018-08-21 0.647 0 +0
2018-08-22 2018-08-20 0.639 0 +0
2018-08-21 2018-08-17 0.647 0 +0
2018-08-20 2018-08-16 0.647 0 +0
2018-08-17 2018-08-15 0.656 0 +0
2018-08-16 2018-08-14 0.673 0 +0
2018-08-15 2018-08-13 0.673 0 +0
2018-08-14 2018-08-10 0.681 0 +0
2018-08-13 2018-08-09 0.681 0 +0
2018-08-10 2018-08-08 0.681 0 +0
2018-08-09 2018-08-07 0.689 0 +0
2018-08-08 2018-08-06 0.689 0 +0
2018-08-07 2018-08-03 0.715 0 +0
2018-08-06 2018-08-02 0.723 0 +0
2018-08-03 2018-08-01 0.731 0 +0
2018-08-02 2018-07-31 0.740 0 +0
2018-08-01 2018-07-30 0.731 0 +0
2018-07-31 2018-07-27 0.723 0 +0
2018-07-30 2018-07-26 0.723 0 +0
2018-07-27 2018-07-25 0.740 0 +0
2018-07-26 2018-07-24 0.723 0 +0
2018-07-25 2018-07-23 0.698 0 +0
2018-07-24 2018-07-20 0.715 0 +0
2018-07-23 2018-07-19 0.723 0 +0
2018-07-20 2018-07-18 0.731 0 +0
2018-07-19 2018-07-17 0.740 0 +0
2018-07-18 2018-07-16 0.748 0 +0
2018-07-17 2018-07-13 0.731 0 +0
2018-07-16 2018-07-12 0.731 0 +0
2018-07-13 2018-07-11 0.731 0 +0
2018-07-12 2018-07-10 0.748 0 +0
2018-07-11 2018-07-09 0.740 0 +0
2018-07-10 2018-07-06 0.731 0 +0
2018-07-09 2018-07-05 0.740 0 +0
2018-07-06 2018-07-04 0.765 0 +0
2018-07-05 2018-07-03 0.782 0 +0
2018-07-04 2018-06-29 0.782 0 +0
2018-07-03 2018-06-28 0.832 0 +0
2018-06-29 2018-06-27 0.832 0 +0
2018-06-28 2018-06-26 0.832 0 +0
2018-06-27 2018-06-25 0.841 0 +0
2018-06-26 2018-06-22 0.874 0 +0
2018-06-25 2018-06-21 0.874 0 +0
2018-06-22 2018-06-20 0.874 0 +0
2018-06-21 2018-06-19 0.857 0 +0
2018-06-20 2018-06-15 0.874 0 +0
2018-06-19 2018-06-14 0.874 0 +0
2018-06-15 2018-06-13 0.908 0 +0
2018-06-14 2018-06-12 0.891 0 +0
2018-06-13 2018-06-11 0.891 0 +0
2018-06-12 2018-06-08 0.857 0 +0
2018-06-11 2018-06-07 0.891 0 +0
2018-06-08 2018-06-06 0.857 0 +0
2018-06-07 2018-06-05 0.874 0 +0
2018-06-06 2018-06-04 0.891 0 +0
2018-06-05 2018-06-01 0.857 0 +0
2018-06-04 2018-05-31 0.857 0 +0
2018-06-01 2018-05-30 0.841 0 +0
2018-05-31 2018-05-29 0.857 0 +0
2018-05-30 2018-05-28 0.857 0 +0
2018-05-29 2018-05-25 0.857 0 +0
2018-05-28 2018-05-24 0.832 0 +0
2018-05-25 2018-05-23 0.832 0 +0
2018-05-24 2018-05-21 0.857 0 +0
2018-05-23 2018-05-18 0.874 0 +0
2018-05-21 2018-05-17 0.874 0 +0
2018-05-18 2018-05-16 0.891 0 +0
2018-05-17 2018-05-15 0.908 0 +0
2018-05-16 2018-05-14 0.925 0 +0
2018-05-15 2018-05-11 0.908 0 +0
2018-05-14 2018-05-10 0.908 0 +0
2018-05-11 2018-05-09 0.874 0 +0
2018-05-10 2018-05-08 0.841 0 +0
2018-05-09 2018-05-07 0.857 0 +0
2018-05-08 2018-05-04 0.841 0 +0
2018-05-07 2018-05-03 0.874 0 +0
2018-05-04 2018-05-02 0.857 0 +0
2018-05-03 2018-04-30 0.857 0 +0
2018-05-02 2018-04-27 0.841 0 +0
2018-04-30 2018-04-26 0.857 0 +0
2018-04-27 2018-04-25 0.874 0 +0
2018-04-26 2018-04-24 0.891 0 +0
2018-04-25 2018-04-23 0.874 0 +0
2018-04-24 2018-04-20 0.891 0 +0
2018-04-23 2018-04-19 0.891 0 +0
2018-04-20 2018-04-18 0.891 0 +0
2018-04-19 2018-04-17 0.925 0 +0
2018-04-18 2018-04-16 0.942 0 +0
2018-04-17 2018-04-13 0.942 0 +0
2018-04-16 2018-04-12 0.925 0 +0
2018-04-13 2018-04-11 0.925 0 +0
2018-04-12 2018-04-10 0.925 0 +0
2018-04-11 2018-04-09 0.908 0 +0
2018-04-10 2018-04-06 0.891 0 +0
2018-04-09 2018-04-04 0.857 0 +0
2018-04-06 2018-04-03 0.807 0 +0
2018-04-04 2018-03-29 0.807 0 +0
2018-04-03 2018-03-28 0.815 0 +0
2018-03-29 2018-03-27 0.824 0 +0
2018-03-28 2018-03-26 0.807 0 +0
2018-03-27 2018-03-23 0.799 0 +0
2018-03-26 2018-03-22 0.815 0 +0
2018-03-23 2018-03-21 0.832 0 +0
2018-03-22 2018-03-20 0.824 0 +0
2018-03-21 2018-03-19 0.841 0 +0
2018-03-20 2018-03-16 0.841 0 +0
2018-03-19 2018-03-15 0.841 0 +0
2018-03-16 2018-03-14 0.832 0 +0
2018-03-15 2018-03-13 0.857 0 +0
2018-03-14 2018-03-12 0.857 0 +0
2018-03-13 2018-03-09 0.841 0 +0
2018-03-12 2018-03-08 0.815 0 +0
2018-03-09 2018-03-07 0.807 0 +0
2018-03-08 2018-03-06 0.815 0 +0
2018-03-07 2018-03-05 0.807 0 +0
2018-03-06 2018-03-02 0.807 0 +0
2018-03-05 2018-03-01 0.824 0 +0
2018-03-02 2018-02-28 0.815 0 +0
2018-03-01 2018-02-27 0.807 0 +0
2018-02-28 2018-02-26 0.815 0 +0
2018-02-27 2018-02-23 0.824 0 +0
2018-02-26 2018-02-22 0.815 0 +0
2018-02-23 2018-02-21 0.857 0 +0
2018-02-22 2018-02-20 0.841 0 +0
2018-02-21 2018-02-15 0.857 0 +0
2018-02-20 2018-02-13 0.824 0 +0
2018-02-14 2018-02-12 0.790 0 +0
2018-02-13 2018-02-09 0.782 0 +0
2018-02-12 2018-02-08 0.832 0 +0
2018-02-09 2018-02-07 0.815 0 +0
2018-02-08 2018-02-06 0.799 0 +0
2018-02-07 2018-02-05 0.857 0 +0
2018-02-06 2018-02-02 0.891 0 +0
2018-02-05 2018-02-01 0.841 0 +0
2018-02-02 2018-01-31 0.824 0 +0
2018-02-01 2018-01-30 0.841 0 +0
2018-01-31 2018-01-29 0.841 0 +0
2018-01-30 2018-01-26 0.857 0 +0
2018-01-29 2018-01-25 0.857 0 +0
2018-01-26 2018-01-24 0.874 0 +0
2018-01-25 2018-01-23 0.874 0 +0
2018-01-24 2018-01-22 0.841 0 +0
2018-01-23 2018-01-19 0.832 0 +0
2018-01-22 2018-01-18 0.841 0 +0
2018-01-19 2018-01-17 0.757 0 +0
2018-01-18 2018-01-16 0.740 0 +0
2018-01-17 2018-01-15 0.698 0 +0
2018-01-16 2018-01-12 0.715 0 +0
2018-01-15 2018-01-11 0.706 0 +0
2018-01-12 2018-01-10 0.689 0 +0
2018-01-11 2018-01-09 0.689 0 +0
2018-01-10 2018-01-08 0.681 0 +0
2018-01-09 2018-01-05 0.689 0 +0
2018-01-08 2018-01-04 0.673 0 +0
2018-01-05 2018-01-03 0.673 0 +0
2018-01-04 2018-01-02 0.673 0 +0
2018-01-03 2017-12-29 0.681 0 +0
2018-01-02 2017-12-28 0.681 0 +0
2017-12-29 2017-12-27 0.664 0 +0
2017-12-28 2017-12-22 0.664 0 +0
2017-12-27 2017-12-21 0.664 0 +0
2017-12-22 2017-12-20 0.656 0 +0
2017-12-21 2017-12-19 0.656 0 +0
2017-12-20 2017-12-18 0.664 0 +0
2017-12-19 2017-12-15 0.681 0 +0
2017-12-18 2017-12-14 0.664 0 +0
2017-12-15 2017-12-13 0.664 0 +0
2017-12-14 2017-12-12 0.664 0 +0
2017-12-13 2017-12-11 0.664 0 +0
2017-12-12 2017-12-08 0.656 0 +0
2017-12-11 2017-12-07 0.647 0 +0
2017-12-08 2017-12-06 0.656 0 +0
2017-12-07 2017-12-05 0.681 0 +0
2017-12-06 2017-12-04 0.664 0 +0
2017-12-05 2017-12-01 0.664 0 +0
2017-12-04 2017-11-30 0.664 0 +0
2017-12-01 2017-11-29 0.664 0 +0
2017-11-30 2017-11-28 0.656 0 +0
2017-11-29 2017-11-27 0.664 0 +0
2017-11-28 2017-11-24 0.656 0 +0
2017-11-27 2017-11-23 0.656 0 +0
2017-11-24 2017-11-22 0.664 0 +0
2017-11-23 2017-11-21 0.656 0 +0
2017-11-22 2017-11-20 0.656 0 +0
2017-11-21 2017-11-17 0.681 0 +0
2017-11-20 2017-11-16 0.681 0 +0
2017-11-17 2017-11-15 0.681 0 +0
2017-11-16 2017-11-14 0.681 0 +0
2017-11-15 2017-11-13 0.681 0 +0
2017-11-14 2017-11-10 0.681 0 +0
2017-11-13 2017-11-09 0.698 0 +0
2017-11-10 2017-11-08 0.681 0 +0
2017-11-09 2017-11-07 0.698 0 +0
2017-11-08 2017-11-06 0.673 0 +0
2017-11-07 2017-11-03 0.673 0 +0
2017-11-06 2017-11-02 0.673 0 +0
2017-11-03 2017-11-01 0.673 0 +0
2017-11-02 2017-10-31 0.673 0 +0
2017-11-01 2017-10-30 0.664 0 +0
2017-10-31 2017-10-27 0.673 0 +0
2017-10-30 2017-10-26 0.673 0 +0
2017-10-27 2017-10-25 0.681 0 +0
2017-10-26 2017-10-24 0.664 0 +0
2017-10-25 2017-10-23 0.656 0 +0
2017-10-24 2017-10-20 0.656 0 +0
2017-10-23 2017-10-19 0.647 0 +0
2017-10-20 2017-10-18 0.647 0 +0
2017-10-19 2017-10-17 0.647 0 +0
2017-10-18 2017-10-16 0.647 0 +0
2017-10-17 2017-10-13 0.647 0 +0
2017-10-16 2017-10-12 0.647 0 +0
2017-10-13 2017-10-11 0.647 0 +0
2017-10-12 2017-10-10 0.647 0 +0
2017-10-11 2017-10-09 0.647 0 +0
2017-10-10 2017-10-06 0.647 0 +0
2017-10-09 2017-10-04 0.647 0 +0
2017-10-06 2017-10-03 0.656 0 +0
2017-10-04 2017-09-29 0.639 0 +0
2017-10-03 2017-09-28 0.656 0 +0
2017-09-29 2017-09-27 0.664 0 +0
2017-09-28 2017-09-26 0.647 0 +0
2017-09-27 2017-09-25 0.647 0 +0
2017-09-26 2017-09-22 0.656 0 +0
2017-09-25 2017-09-21 0.673 0 +0
2017-09-22 2017-09-20 0.681 0 +0
2017-09-21 2017-09-19 0.681 0 +0
2017-09-20 2017-09-18 0.656 0 +0
2017-09-19 2017-09-15 0.656 0 +0
2017-09-18 2017-09-14 0.656 0 +0
2017-09-15 2017-09-13 0.656 0 +0
2017-09-14 2017-09-12 0.673 0 +0
2017-09-13 2017-09-11 0.673 0 +0
2017-09-12 2017-09-08 0.664 0 +0
2017-09-11 2017-09-07 0.647 0 +0
2017-09-08 2017-09-06 0.645 0 +0
2017-09-07 2017-09-05 0.653 0 +0
2017-09-06 2017-09-04 0.645 0 +0
2017-09-05 2017-09-01 0.645 0 +0
2017-09-04 2017-08-31 0.637 0 +0
2017-09-01 2017-08-30 0.637 0 +0
2017-08-31 2017-08-29 0.629 0 +0
2017-08-30 2017-08-28 0.637 0 +0
2017-08-29 2017-08-25 0.637 0 +0
2017-08-28 2017-08-24 0.637 0 +0
2017-08-25 2017-08-22 0.645 0 +0
2017-08-24 2017-08-21 0.637 0 +0
2017-08-22 2017-08-18 0.637 0 +0
2017-08-21 2017-08-17 0.645 0 +0
2017-08-18 2017-08-16 0.629 0 +0
2017-08-17 2017-08-15 0.621 0 +0
2017-08-16 2017-08-14 0.629 0 +0
2017-08-15 2017-08-11 0.629 0 +0
2017-08-14 2017-08-10 0.645 0 +0
2017-08-11 2017-08-09 0.653 0 +0
2017-08-10 2017-08-08 0.653 0 +0
2017-08-09 2017-08-07 0.653 0 +0
2017-08-08 2017-08-04 0.653 0 +0
2017-08-07 2017-08-03 0.653 0 +0
2017-08-04 2017-08-02 0.661 0 +0
2017-08-03 2017-08-01 0.669 0 +0
2017-08-02 2017-07-31 0.669 0 +0
2017-08-01 2017-07-28 0.686 0 +0
2017-07-31 2017-07-27 0.661 0 +0
2017-07-28 2017-07-26 0.629 0 +0
2017-07-27 2017-07-25 0.645 0 +0
2017-07-26 2017-07-24 0.645 0 +0
2017-07-25 2017-07-21 0.653 0 +0
2017-07-24 2017-07-20 0.661 0 +0
2017-07-21 2017-07-19 0.653 0 +0
2017-07-20 2017-07-18 0.653 0 +0
2017-07-19 2017-07-17 0.653 0 +0
2017-07-18 2017-07-14 0.621 0 +0
2017-07-17 2017-07-13 0.621 0 +0
2017-07-14 2017-07-12 0.621 0 +0
2017-07-13 2017-07-11 0.629 0 +0
2017-07-12 2017-07-10 0.613 0 +0
2017-07-11 2017-07-07 0.621 0 +0
2017-07-10 2017-07-06 0.621 0 +0
2017-07-07 2017-07-05 0.629 0 +0
2017-07-06 2017-07-04 0.621 0 +0
2017-07-05 2017-07-03 0.629 0 +0
2017-07-04 2017-06-30 0.605 0 +0
2017-07-03 2017-06-29 0.621 0 +0
2017-06-30 2017-06-28 0.613 0 +0
2017-06-29 2017-06-27 0.621 0 +0
2017-06-28 2017-06-26 0.621 0 +0
2017-06-27 2017-06-23 0.605 0 +0
2017-06-26 2017-06-22 0.621 0 +0
2017-06-23 2017-06-21 0.621 0 +0
2017-06-22 2017-06-20 0.613 0 +0
2017-06-21 2017-06-19 0.613 0 +0
2017-06-20 2017-06-16 0.605 0 +0
2017-06-19 2017-06-15 0.613 0 +0
2017-06-16 2017-06-14 0.613 0 +0
2017-06-15 2017-06-13 0.613 0 +0
2017-06-14 2017-06-12 0.613 0 +0
2017-06-13 2017-06-09 0.613 0 +0
2017-06-12 2017-06-08 0.629 0 +0
2017-06-09 2017-06-07 0.629 0 +0
2017-06-08 2017-06-06 0.629 0 +0
2017-06-07 2017-06-05 0.621 0 +0
2017-06-06 2017-06-02 0.621 0 +0
2017-06-05 2017-06-01 0.637 0 +0
2017-06-02 2017-05-31 0.629 0 +0
2017-06-01 2017-05-29 0.645 0 +0
2017-05-31 2017-05-26 0.645 0 +0
2017-05-29 2017-05-25 0.653 0 +0
2017-05-26 2017-05-24 0.653 0 +0
2017-05-25 2017-05-23 0.669 0 +0
2017-05-24 2017-05-22 0.661 0 +0
2017-05-23 2017-05-19 0.669 0 +0
2017-05-22 2017-05-18 0.661 0 +0
2017-05-19 2017-05-17 0.653 0 +0
2017-05-18 2017-05-16 0.661 0 +0
2017-05-17 2017-05-15 0.661 0 +0
2017-05-16 2017-05-12 0.661 0 +0
2017-05-15 2017-05-11 0.661 0 +0
2017-05-12 2017-05-10 0.669 0 +0
2017-05-11 2017-05-09 0.669 0 +0
2017-05-10 2017-05-08 0.653 0 +0
2017-05-09 2017-05-05 0.661 0 +0
2017-05-08 2017-05-04 0.669 0 +0
2017-05-05 2017-05-02 0.669 0 +0
2017-05-04 2017-04-28 0.661 0 +0
2017-05-02 2017-04-27 0.661 0 +0
2017-04-28 2017-04-26 0.653 0 +0
2017-04-27 2017-04-25 0.645 0 +0
2017-04-26 2017-04-24 0.637 0 +0
2017-04-25 2017-04-21 0.621 0 +0
2017-04-24 2017-04-20 0.597 0 +0
2017-04-21 2017-04-19 0.581 0 +0
2017-04-20 2017-04-18 0.589 0 +0
2017-04-19 2017-04-13 0.605 0 +0
2017-04-18 2017-04-12 0.581 0 +0
2017-04-13 2017-04-11 0.573 0 +0
2017-04-12 2017-04-10 0.573 0 +0
2017-04-11 2017-04-07 0.565 0 +0
2017-04-10 2017-04-06 0.573 0 +0
2017-04-07 2017-04-05 0.573 0 +0
2017-04-06 2017-04-03 0.565 0 +0
2017-04-05 2017-03-31 0.573 0 +0
2017-04-03 2017-03-30 0.573 0 +0
2017-03-31 2017-03-29 0.581 0 +0
2017-03-30 2017-03-28 0.548 0 +0
2017-03-29 2017-03-27 0.557 0 +0
2017-03-28 2017-03-24 0.565 0 +0
2017-03-27 2017-03-23 0.565 0 +0
2017-03-24 2017-03-22 0.548 0 +0
2017-03-23 2017-03-21 0.557 0 +0
2017-03-22 2017-03-20 0.557 0 +0
2017-03-21 2017-03-17 0.557 0 +0
2017-03-20 2017-03-16 0.565 0 +0
2017-03-17 2017-03-15 0.565 0 +0
2017-03-16 2017-03-14 0.557 0 +0
2017-03-15 2017-03-13 0.557 0 +0
2017-03-14 2017-03-10 0.548 0 +0
2017-03-13 2017-03-09 0.557 0 +0
2017-03-10 2017-03-08 0.548 0 +0
2017-03-09 2017-03-07 0.557 0 +0
2017-03-08 2017-03-06 0.565 0 +0
2017-03-07 2017-03-03 0.548 0 +0
2017-03-06 2017-03-02 0.548 0 +0
2017-03-03 2017-03-01 0.548 0 +0
2017-03-02 2017-02-28 0.540 0 +0
2017-03-01 2017-02-27 0.540 0 +0
2017-02-28 2017-02-24 0.540 0 +0
2017-02-27 2017-02-23 0.548 0 +0
2017-02-24 2017-02-22 0.565 0 +0
2017-02-23 2017-02-21 0.540 0 +0
2017-02-22 2017-02-20 0.557 0 +0
2017-02-21 2017-02-17 0.548 0 +0
2017-02-20 2017-02-16 0.565 0 +0
2017-02-17 2017-02-15 0.557 0 +0
2017-02-16 2017-02-14 0.565 0 +0
2017-02-15 2017-02-13 0.565 0 +0
2017-02-14 2017-02-10 0.573 0 +0
2017-02-13 2017-02-09 0.573 0 +0
2017-02-10 2017-02-08 0.573 0 +0
2017-02-09 2017-02-07 0.548 0 +0
2017-02-08 2017-02-06 0.548 0 +0
2017-02-07 2017-02-03 0.548 0 +0
2017-02-06 2017-02-02 0.540 0 +0
2017-02-03 2017-02-01 0.532 0 +0
2017-02-02 2017-01-27 0.540 0 +0
2017-02-01 2017-01-25 0.524 0 +0
2017-01-26 2017-01-24 0.540 0 +0
2017-01-25 2017-01-23 0.548 0 -2,613,947
2017-01-16 2017-01-12 0.508 2,613,947 -61,988 0.04% 1,328,316
2017-01-12 2017-01-10 0.500 2,675,935 -74,385 0.04% 1,338,231
2017-01-10 2017-01-06 0.460 2,750,320 -309,939 0.04% 1,264,509
2016-11-09 2016-11-07 0.436 3,060,259 +309,939 0.05% 1,332,956
2016-09-26 2016-09-22 0.468 2,750,320 -929,817 0.04% 1,286,694
2016-09-19 2016-09-14 0.452 3,680,137 +61,988 0.06% 1,662,325
2016-08-19 2016-08-17 0.468 3,618,149 -245,930 0.06% 1,694,270
2016-08-18 2016-08-16 0.468 3,864,079 +331,006 0.06% 1,809,431
2016-08-17 2016-08-15 0.476 3,533,073 -185,363 0.05% 1,681,116
2016-07-20 2016-07-18 0.438 3,718,436 -198,604 0.06% 1,628,894
2016-03-21 2016-03-17 0.335 3,917,040 -198,603 0.06% 1,313,546
2016-01-25 2016-01-21 0.313 4,115,643 -47,996 0.06% 1,286,893
2016-01-21 2016-01-19 0.337 4,163,639 +41,375 0.06% 1,402,531
2016-01-06 2016-01-04 0.400 4,122,264 -662,011 0.06% 1,650,122
2016-01-05 2015-12-31 0.400 4,784,275 +132,402 0.07% 1,915,122
2015-10-08 2015-10-06 0.385 4,651,873 +198,604 0.07% 1,791,853
2015-10-05 2015-09-30 0.370 4,453,269 -52,961 0.06% 1,648,084
2015-09-29 2015-09-24 0.364 4,506,230 -52,961 0.06% 1,640,457
2015-08-31 2015-08-27 0.348 4,559,191 -39,721 0.07% 1,588,802
2015-08-28 2015-08-26 0.338 4,598,912 -84,782 0.07% 1,555,309
2015-08-25 2015-08-21 0.357 4,683,694 -272,036 0.07% 1,673,510
2015-08-20 2015-08-18 0.368 4,955,730 -204,027 0.07% 1,821,719
2015-08-17 2015-08-13 0.368 5,159,757 +34,004 0.07% 1,896,719
2015-08-14 2015-08-12 0.382 5,125,753 +272,036 0.07% 1,959,588
2015-08-13 2015-08-11 0.397 4,853,717 -285,638 0.07% 1,926,956
2015-08-12 2015-08-10 0.390 5,139,355 -13,602 0.07% 2,002,572
2015-08-11 2015-08-07 0.397 5,152,957 +88,412 0.07% 2,045,756
2015-08-10 2015-08-06 0.390 5,064,545 +340,045 0.07% 1,973,422
2015-08-07 2015-08-05 0.390 4,724,500 +136,018 0.07% 1,840,922
2015-08-06 2015-08-04 0.397 4,588,482 -462,461 0.06% 1,821,656
2015-08-05 2015-08-03 0.390 5,050,943 +20,403 0.07% 1,968,122
2015-08-04 2015-07-31 0.397 5,030,540 +448,859 0.07% 1,997,156
2015-07-28 2015-07-24 0.397 4,581,681 -374,049 0.06% 1,818,956
2015-07-27 2015-07-23 0.390 4,955,730 +544,071 0.07% 1,931,022
2015-07-21 2015-07-17 0.412 4,411,659 -578,076 0.06% 1,816,325
2015-07-17 2015-07-15 0.397 4,989,735 +340,045 0.07% 1,980,956
2015-07-16 2015-07-14 0.397 4,649,690 +170,023 0.07% 1,845,956
2015-06-23 2015-06-19 0.456 4,479,667 -34,005 0.06% 2,041,931
2015-06-19 2015-06-17 0.463 4,513,672 -13,602 0.06% 2,090,616
2015-06-12 2015-06-10 0.456 4,527,274 +272,036 0.06% 2,063,631
2015-06-09 2015-06-05 0.471 4,255,238 +34,005 0.06% 2,002,200
2015-06-08 2015-06-04 0.485 4,221,233 -68,009 0.06% 2,048,269
2015-06-03 2015-06-01 0.478 4,289,242 -68,009 0.06% 2,049,734
2015-06-01 2015-05-28 0.471 4,357,251 -68,009 0.06% 2,050,200
2015-05-28 2015-05-26 0.485 4,425,260 -68,009 0.06% 2,147,269
2015-05-27 2015-05-22 0.493 4,493,269 +516,868 0.06% 2,213,303
2015-05-22 2015-05-20 0.471 3,976,401 -95,213 0.06% 1,871,000
2015-05-14 2015-05-12 0.448 4,071,614 +340,045 0.06% 1,825,997
2015-05-13 2015-05-11 0.456 3,731,569 +884,117 0.05% 1,700,931
2015-05-11 2015-05-07 0.456 2,847,452 -1,441,790 0.04% 1,297,931
2015-05-06 2015-05-04 0.463 4,289,242 -102,014 0.06% 1,986,665
2015-05-05 2015-04-30 0.463 4,391,256 -272,036 0.06% 2,033,916
2015-04-30 2015-04-28 0.471 4,663,292 +68,009 0.07% 2,194,200
2015-04-29 2015-04-27 0.463 4,595,283 +238,032 0.06% 2,128,416
2015-04-28 2015-04-24 0.463 4,357,251 +306,040 0.06% 2,018,165
2015-04-27 2015-04-23 0.441 4,051,211 +34,005 0.06% 1,787,063
2015-04-24 2015-04-22 0.434 4,017,206 -68,009 0.06% 1,742,528
2015-04-23 2015-04-21 0.426 4,085,215 -68,009 0.06% 1,741,994
2015-04-20 2015-04-16 0.434 4,153,224 +340,045 0.06% 1,801,528
2015-04-16 2015-04-14 0.434 3,813,179 +1,217,361 0.05% 1,654,028
2015-04-14 2015-04-10 0.412 2,595,818 -353,647 0.04% 1,068,725
2015-04-13 2015-04-09 0.397 2,949,465 +47,606 0.04% 1,170,956
2015-04-10 2015-04-08 0.404 2,901,859 +544,072 0.04% 1,173,391
2015-04-09 2015-04-02 0.412 2,357,787 -244,832 0.03% 970,725
2015-04-08 2015-04-01 0.397 2,602,619 -95,213 0.04% 1,033,256
2015-04-02 2015-03-31 0.404 2,697,832 +13,602 0.04% 1,090,891
2015-04-01 2015-03-30 0.397 2,684,230 +81,611 0.04% 1,065,656
2015-03-31 2015-03-27 0.390 2,602,619 -149,620 0.04% 1,014,122
2015-03-26 2015-03-24 0.390 2,752,239 +149,620 0.04% 1,072,422
2015-03-25 2015-03-23 0.397 2,602,619 -6,801 0.04% 1,033,256
2015-03-24 2015-03-20 0.397 2,609,420 +102,013 0.04% 1,035,956
2015-03-20 2015-03-18 0.404 2,507,407 -489,664 0.04% 1,013,891
2015-03-19 2015-03-17 0.382 2,997,071 +353,646 0.04% 1,145,787
2015-03-18 2015-03-16 0.397 2,643,425 +136,018 0.04% 1,049,456
2015-03-17 2015-03-13 0.397 2,507,407 +231,231 0.04% 995,456
2015-03-16 2015-03-12 0.412 2,276,176 -54,407 0.03% 937,125
2015-03-13 2015-03-11 0.419 2,330,583 -673,289 0.03% 976,659
2015-03-12 2015-03-10 0.404 3,003,872 +408,054 0.04% 1,214,641
2015-03-11 2015-03-09 0.412 2,595,818 +476,063 0.04% 1,068,725
2015-03-10 2015-03-06 0.419 2,119,755 -34,005 0.03% 888,309
2015-03-06 2015-03-04 0.419 2,153,760 -319,642 0.03% 902,559
2015-03-05 2015-03-03 0.412 2,473,402 +340,045 0.03% 1,018,325
2015-03-04 2015-03-02 0.419 2,133,357 +13,602 0.03% 894,009
2015-03-03 2015-02-27 0.426 2,119,755 -1,108,547 0.03% 903,894
2015-03-02 2015-02-26 0.390 3,228,302 +666,488 0.05% 1,257,922
2015-02-27 2015-02-25 0.419 2,561,814 -374,049 0.04% 1,073,559
2015-02-26 2015-02-24 0.426 2,935,863 +204,027 0.04% 1,251,894
2015-02-25 2015-02-23 0.419 2,731,836 +408,054 0.04% 1,144,809
2015-02-24 2015-02-18 0.426 2,323,782 +204,027 0.03% 990,894
2015-02-13 2015-02-11 0.441 2,119,755 -476,063 0.03% 935,062
2015-02-12 2015-02-10 0.426 2,595,818 +476,063 0.04% 1,106,894
2015-02-09 2015-02-05 0.434 2,119,755 -340,045 0.03% 919,478
2015-02-06 2015-02-04 0.434 2,459,800 +340,045 0.03% 1,066,978
2015-02-04 2015-02-02 0.448 2,119,755 +136,018 0.03% 950,647
2015-01-23 2015-01-21 0.434 1,983,737 +122,416 0.03% 860,478
2015-01-13 2015-01-09 0.463 1,861,321 -49,307 0.03% 862,116
2014-12-03 2014-12-01 0.471 1,910,628 +102,014 0.03% 899,000
2014-10-21 2014-10-17 0.463 1,808,614 +122,416 0.03% 837,703
2014-10-16 2014-10-14 0.478 1,686,198 -51,007 0.02% 805,797
2014-10-06 2014-09-30 0.478 1,737,205 +102,014 0.02% 830,172
2014-09-22 2014-09-18 0.507 1,635,191 -340,045 0.03% 829,509
2014-09-19 2014-09-17 0.500 1,975,236 +544,072 0.03% 987,487
2014-09-12 2014-09-10 0.566 1,431,164 -1,428,189 0.02% 810,184
2014-09-10 2014-09-05 0.566 2,859,353 -68,009 0.05% 1,618,684
2014-09-08 2014-09-04 0.551 2,927,362 -340,045 0.05% 1,614,141
2014-09-05 2014-09-03 0.559 3,267,407 -340,045 0.05% 1,825,662
2014-09-04 2014-09-02 0.573 3,607,452 +2,108,279 0.06% 2,068,706
2014-09-03 2014-09-01 0.522 1,499,173 -272,036 0.02% 782,553
2014-08-26 2014-08-22 0.515 1,771,209 -612,081 0.03% 911,531
2014-08-22 2014-08-20 0.491 2,383,290 -79,073 0.04% 1,170,185
2014-08-21 2014-08-19 0.491 2,462,363 -210,797 0.04% 1,209,009
2014-08-19 2014-08-15 0.498 2,673,160 -140,530 0.04% 1,331,531
2014-08-07 2014-08-05 0.470 2,813,690 -35,133 0.04% 1,321,444
2014-07-22 2014-07-18 0.448 2,848,823 +140,531 0.04% 1,277,128
2014-07-18 2014-07-16 0.448 2,708,292 +210,796 0.04% 1,214,128
2014-07-15 2014-07-11 0.441 2,497,496 -35,133 0.04% 1,101,856
2014-07-14 2014-07-10 0.434 2,532,629 +35,133 0.04% 1,099,335
2014-06-30 2014-06-26 0.420 2,497,496 -281,062 0.04% 1,048,541
2014-06-26 2014-06-24 0.398 2,778,558 -562,123 0.04% 1,107,225
2014-06-25 2014-06-23 0.406 3,340,681 +351,327 0.05% 1,354,997
2014-06-24 2014-06-20 0.406 2,989,354 -295,115 0.05% 1,212,497
2014-06-23 2014-06-19 0.406 3,284,469 +140,531 0.05% 1,332,197
2014-06-20 2014-06-18 0.406 3,143,938 +351,327 0.05% 1,275,197
2014-06-19 2014-06-17 0.406 2,792,611 +154,584 0.04% 1,132,697
2014-06-17 2014-06-13 0.406 2,638,027 -316,194 0.04% 1,069,997
2014-06-16 2014-06-12 0.398 2,954,221 +35,133 0.05% 1,177,225
2014-06-11 2014-06-09 0.406 2,919,088 +140,530 0.04% 1,183,997
2014-06-10 2014-06-06 0.406 2,778,558 +140,531 0.04% 1,126,997
2014-05-30 2014-05-28 0.406 2,638,027 -470,778 0.04% 1,069,997
2014-05-29 2014-05-27 0.398 3,108,805 +154,584 0.05% 1,238,825
2014-05-26 2014-05-22 0.391 2,954,221 -667,521 0.05% 1,156,203
2014-05-23 2014-05-21 0.377 3,621,742 +316,194 0.06% 1,365,909
2014-05-22 2014-05-20 0.384 3,305,548 +351,327 0.05% 1,270,181
2014-05-20 2014-05-16 0.391 2,954,221 -526,991 0.05% 1,156,203
2014-05-19 2014-05-15 0.391 3,481,212 +344,301 0.05% 1,362,453
2014-05-16 2014-05-14 0.384 3,136,911 -7,027 0.05% 1,205,381
2014-05-15 2014-05-13 0.391 3,143,938 +189,717 0.05% 1,230,453
2014-05-14 2014-05-12 0.398 2,954,221 -91,345 0.05% 1,177,225
2014-05-12 2014-05-08 0.384 3,045,566 +330,247 0.05% 1,170,281
2014-05-09 2014-05-07 0.384 2,715,319 -238,902 0.04% 1,043,381
2014-05-08 2014-05-05 0.391 2,954,221 -168,637 0.05% 1,156,203
2014-05-07 2014-05-02 0.391 3,122,858 -35,133 0.05% 1,222,203
2014-05-05 2014-04-30 0.384 3,157,991 +210,796 0.05% 1,213,481
2014-05-02 2014-04-29 0.384 2,947,195 -7,026 0.04% 1,132,481
2014-04-16 2014-04-14 0.398 2,954,221 -351,327 0.04% 1,177,225
2014-04-14 2014-04-10 0.391 3,305,548 +491,858 0.05% 1,293,703
2014-04-09 2014-04-07 0.391 2,813,690 -210,797 0.04% 1,101,203
2014-04-08 2014-04-04 0.384 3,024,487 +210,797 0.05% 1,162,181
2014-04-02 2014-03-31 0.391 2,813,690 -42,160 0.04% 1,101,203
2014-03-31 2014-03-27 0.377 2,855,850 -133,504 0.04% 1,077,060
2014-03-27 2014-03-25 0.377 2,989,354 -77,292 0.04% 1,127,409
2014-03-26 2014-03-24 0.377 3,066,646 +210,796 0.05% 1,156,559
2014-03-25 2014-03-21 0.384 2,855,850 -210,796 0.04% 1,097,381
2014-03-24 2014-03-20 0.370 3,066,646 +210,796 0.05% 1,134,738
2014-03-21 2014-03-19 0.384 2,855,850 +42,160 0.04% 1,097,381
2014-03-19 2014-03-17 0.406 2,813,690 -274,035 0.04% 1,141,247
2014-03-18 2014-03-14 0.370 3,087,725 +274,035 0.05% 1,142,537
2014-03-17 2014-03-13 0.384 2,813,690 +28,106 0.04% 1,081,181
2014-03-13 2014-03-11 0.398 2,785,584 -210,796 0.04% 1,110,025
2014-03-12 2014-03-10 0.391 2,996,380 +210,796 0.04% 1,172,703
2014-03-11 2014-03-07 0.398 2,785,584 +7,026 0.04% 1,110,025
2014-03-06 2014-03-04 0.406 2,778,558 +210,797 0.04% 1,126,997
2014-03-04 2014-02-28 0.427 2,567,761 -330,248 0.04% 1,096,312
2014-03-03 2014-02-27 0.406 2,898,009 +210,796 0.04% 1,175,447
2014-02-28 2014-02-26 0.413 2,687,213 -210,796 0.04% 1,109,069
2014-02-27 2014-02-25 0.406 2,898,009 +189,717 0.04% 1,175,447
2014-02-26 2014-02-24 0.413 2,708,292 +210,796 0.04% 1,117,769
2014-02-04 2014-01-28 0.406 2,497,496 -33,115 0.04% 1,012,997
2014-01-29 2014-01-27 0.420 2,530,611 -70,265 0.04% 1,062,444
2014-01-02 2013-12-27 0.477 2,600,876 -140,531 0.04% 1,240,003
2013-12-19 2013-12-17 0.470 2,741,407 -702,654 0.04% 1,287,496
2013-12-16 2013-12-12 0.470 3,444,061 -70,265 0.05% 1,617,496
2013-12-12 2013-12-10 0.455 3,514,326 +702,654 0.05% 1,600,481
2013-12-03 2013-11-29 0.448 2,811,672 -70,266 0.04% 1,260,473
2013-12-02 2013-11-28 0.427 2,881,938 -1,967,431 0.04% 1,230,451
2013-11-29 2013-11-27 0.413 4,849,369 -1,004,795 0.07% 2,001,436
2013-11-27 2013-11-25 0.384 5,854,164 -1,405,308 0.09% 2,249,506
2013-11-05 2013-11-01 0.384 7,259,472 +28,106 0.11% 2,789,506
2013-10-31 2013-10-29 0.384 7,231,366 -210,797 0.11% 2,778,706
2013-10-30 2013-10-28 0.370 7,442,163 +210,797 0.11% 2,753,791
2013-10-28 2013-10-24 0.384 7,231,366 -351,327 0.11% 2,778,706
2013-10-25 2013-10-23 0.384 7,582,693 +351,327 0.11% 2,913,706
2013-10-21 2013-10-17 0.398 7,231,366 +702,654 0.11% 2,881,621
2013-10-18 2013-10-16 0.413 6,528,712 -77,292 0.10% 2,694,536
2013-10-11 2013-10-09 0.413 6,606,004 +351,327 0.10% 2,726,436
2013-09-17 2013-09-13 0.420 6,254,677 -140,531 0.09% 2,625,943
2013-09-13 2013-09-11 0.420 6,395,208 -210,796 0.10% 2,684,943
2013-09-12 2013-09-10 0.413 6,606,004 +126,478 0.10% 2,726,436
2013-09-11 2013-09-09 0.413 6,479,526 -196,744 0.10% 2,674,236
2013-09-10 2013-09-06 0.406 6,676,270 +281,062 0.10% 2,707,929
2013-09-09 2013-09-05 0.413 6,395,208 -309,168 0.10% 2,639,436
2013-09-06 2013-09-04 0.413 6,704,376 +281,062 0.10% 2,767,036
2013-09-05 2013-09-03 0.406 6,423,314 -182,690 0.10% 2,605,328
2013-09-04 2013-09-02 0.413 6,606,004 +281,061 0.10% 2,726,436
2013-09-03 2013-08-30 0.406 6,324,943 -56,212 0.09% 2,565,429
2013-09-02 2013-08-29 0.406 6,381,155 -154,584 0.10% 2,588,228
2013-08-30 2013-08-28 0.413 6,535,739 +210,796 0.10% 2,697,436
2013-08-28 2013-08-26 0.420 6,324,943 -210,796 0.09% 2,655,444
2013-08-27 2013-08-23 0.413 6,535,739 +210,796 0.10% 2,697,436
2013-08-22 2013-08-20 0.414 6,324,943 -299,739 0.09% 2,621,238
2013-07-12 2013-07-10 0.401 6,624,682 -73,596 0.09% 2,655,443
2013-07-11 2013-07-09 0.408 6,698,278 -73,595 0.10% 2,730,451
2013-07-10 2013-07-08 0.401 6,771,873 +147,191 0.10% 2,714,443
2013-06-27 2013-06-25 0.408 6,624,682 +147,190 0.09% 2,700,451
2013-06-21 2013-06-19 0.462 6,477,492 -294,381 0.09% 2,992,511
2013-05-31 2013-05-29 0.455 6,771,873 +257,584 0.10% 3,082,504
2013-05-28 2013-05-24 0.476 6,514,289 -36,798 0.09% 3,098,026
2013-05-22 2013-05-20 0.496 6,551,087 -147,191 0.09% 3,249,049
2013-05-09 2013-05-07 0.496 6,698,278 -73,595 0.10% 3,322,049
2013-05-08 2013-05-06 0.489 6,771,873 +73,595 0.10% 3,312,541
2013-05-02 2013-04-29 0.496 6,698,278 -36,797 0.10% 3,322,049
2013-04-30 2013-04-26 0.503 6,735,075 +220,786 0.10% 3,386,056
2013-04-09 2013-04-05 0.476 6,514,289 -106,714 0.09% 3,098,026
2013-03-15 2013-03-13 0.482 6,621,003 -294,381 0.09% 3,193,759
2013-03-13 2013-03-11 0.496 6,915,384 -294,381 0.10% 3,429,724
2013-03-06 2013-03-04 0.476 7,209,765 -956,739 0.10% 3,428,776
2013-03-01 2013-02-27 0.469 8,166,504 -883,143 0.12% 3,828,294
2013-02-28 2013-02-26 0.469 9,049,647 -2,045,949 0.13% 4,242,293
2013-02-26 2013-02-22 0.482 11,095,596 +36,797 0.16% 5,352,158
2013-02-19 2013-02-15 0.503 11,058,799 -73,595 0.16% 5,559,806
2013-02-15 2013-02-08 0.476 11,132,394 -4,335 0.16% 5,294,276
2013-02-07 2013-02-05 0.482 11,136,729 -183,989 0.16% 5,372,000
2013-02-06 2013-02-04 0.489 11,320,718 -1,103,929 0.16% 5,537,662
2013-02-05 2013-02-01 0.455 12,424,647 +73,595 0.18% 5,655,602
2013-01-31 2013-01-29 0.469 12,351,052 +647,639 0.18% 5,789,926
2013-01-29 2013-01-25 0.489 11,703,413 +73,595 0.17% 5,724,862
2013-01-24 2013-01-22 0.489 11,629,818 +294,381 0.17% 5,688,862
2013-01-23 2013-01-21 0.482 11,335,437 +73,596 0.16% 5,467,850
2013-01-22 2013-01-18 0.489 11,261,841 +515,167 0.16% 5,508,862
2013-01-21 2013-01-17 0.496 10,746,674 +73,595 0.15% 5,329,874
2013-01-18 2013-01-16 0.489 10,673,079 +147,191 0.15% 5,220,862
2013-01-16 2013-01-14 0.489 10,525,888 +154,550 0.15% 5,148,862
2013-01-15 2013-01-11 0.489 10,371,338 +213,426 0.15% 5,073,262
2013-01-14 2013-01-10 0.503 10,157,912 +588,762 0.15% 5,106,886
2013-01-11 2013-01-09 0.489 9,569,150 +220,786 0.14% 4,680,862
2013-01-10 2013-01-08 0.476 9,348,364 -147,190 0.13% 4,445,838
2013-01-09 2013-01-07 0.476 9,495,554 +220,786 0.14% 4,515,838
2013-01-08 2013-01-04 0.435 9,274,768 +367,976 0.13% 4,032,766
2013-01-04 2013-01-02 0.435 8,906,792 +831,627 0.13% 3,872,766
2013-01-03 2012-12-31 0.428 8,075,165 -22,079 0.12% 3,456,304
2012-12-28 2012-12-24 0.428 8,097,244 +367,977 0.12% 3,465,754
2012-12-21 2012-12-19 0.435 7,729,267 +73,595 0.11% 3,360,766
2012-12-10 2012-12-06 0.435 7,655,672 +735,953 0.11% 3,328,766
2012-12-07 2012-12-05 0.428 6,919,719 -147,191 0.10% 2,961,754
2012-11-23 2012-11-21 0.414 7,066,910 -132,471 0.10% 2,928,730
2012-11-21 2012-11-19 0.421 7,199,381 -14,719 0.10% 3,032,542
2012-11-16 2012-11-14 0.435 7,214,100 -73,596 0.10% 3,136,766
2012-11-15 2012-11-13 0.435 7,287,696 -36,797 0.10% 3,168,766
2012-11-14 2012-11-12 0.435 7,324,493 +73,595 0.10% 3,184,766
2012-11-12 2012-11-08 0.428 7,250,898 -73,595 0.10% 3,103,504
2012-11-08 2012-11-06 0.421 7,324,493 -73,596 0.10% 3,085,242
2012-11-05 2012-11-01 0.421 7,398,089 +73,596 0.11% 3,116,242
2012-11-01 2012-10-30 0.428 7,324,493 +515,167 0.10% 3,135,004
2012-10-31 2012-10-29 0.442 6,809,326 -1,214,323 0.10% 3,007,028
2012-10-29 2012-10-25 0.476 8,023,649 +147,191 0.13% 3,815,838
2012-10-26 2012-10-24 0.476 7,876,458 +478,369 0.13% 3,745,838
2012-10-25 2012-10-22 0.476 7,398,089 -559,324 0.12% 3,518,338
2012-10-24 2012-10-19 0.462 7,957,413 +4,223,066 0.13% 3,676,214
2012-10-22 2012-10-18 0.537 3,734,347 -441,572 0.06% 2,004,295
2012-10-19 2012-10-17 0.530 4,175,919 -1,030,334 0.07% 2,212,925
2012-10-15 2012-10-11 0.489 5,206,253 -36,798 0.09% 2,546,700
2012-10-12 2012-10-10 0.489 5,243,051 -66,235 0.09% 2,564,700
2012-10-11 2012-10-09 0.516 5,309,286 -404,775 0.09% 2,741,383
2012-10-10 2012-10-08 0.482 5,714,061 -14,719 0.09% 2,756,279
2012-10-09 2012-10-05 0.455 5,728,780 -44,157 0.09% 2,607,696
2012-10-04 2012-09-28 0.442 5,772,937 +73,596 0.09% 2,549,354
2012-09-27 2012-09-25 0.448 5,699,341 +147,190 0.09% 2,555,575
2012-09-26 2012-09-24 0.455 5,552,151 -73,595 0.09% 2,527,296
2012-09-25 2012-09-21 0.442 5,625,746 +220,786 0.09% 2,484,354
2012-09-24 2012-09-20 0.435 5,404,960 +36,797 0.09% 2,350,133
2012-09-21 2012-09-19 0.442 5,368,163 +765,391 0.09% 2,370,604
2012-09-20 2012-09-18 0.435 4,602,772 +588,763 0.08% 2,001,333
2012-09-18 2012-09-14 0.435 4,014,009 +367,976 0.07% 1,745,333
2012-09-14 2012-09-12 0.428 3,646,033 -147,190 0.06% 1,560,562
2012-09-04 2012-08-31 0.435 3,793,223 -73,596 0.06% 1,649,333
2012-08-20 2012-08-16 0.436 3,866,819 -293,682 0.06% 1,684,733
2012-08-17 2012-08-15 0.429 4,160,501 -554,294 0.06% 1,786,416
2012-08-16 2012-08-14 0.436 4,714,795 +554,294 0.07% 2,054,187
2012-08-03 2012-08-01 0.448 4,160,501 +87,103 0.06% 1,865,229
2012-07-30 2012-07-26 0.436 4,073,398 -197,962 0.06% 1,774,737
2012-07-25 2012-07-23 0.429 4,271,360 +79,185 0.06% 1,834,016
2012-07-24 2012-07-20 0.436 4,192,175 +79,185 0.06% 1,826,487
2012-07-20 2012-07-18 0.436 4,112,990 +79,185 0.06% 1,791,987
2012-07-19 2012-07-17 0.436 4,033,805 +324,657 0.06% 1,757,487
2012-07-18 2012-07-16 0.423 3,709,148 -79,185 0.06% 1,569,196
2012-07-13 2012-07-11 0.423 3,788,333 -79,184 0.06% 1,602,696
2012-07-12 2012-07-10 0.429 3,867,517 +158,369 0.06% 1,660,616
2012-07-06 2012-07-04 0.429 3,709,148 +158,370 0.06% 1,592,617
2012-06-19 2012-06-15 0.379 3,550,778 -142,533 0.05% 1,345,250
2012-05-29 2012-05-25 0.360 3,693,311 +63,348 0.06% 1,329,287
2012-05-28 2012-05-24 0.360 3,629,963 +79,185 0.06% 1,306,487
2012-05-11 2012-05-09 0.385 3,550,778 -118,777 0.05% 1,367,671
2012-05-08 2012-05-04 0.391 3,669,555 -395,924 0.06% 1,436,591
2012-05-07 2012-05-03 0.398 4,065,479 -2,375,545 0.06% 1,617,262
2012-05-03 2012-04-30 0.398 6,441,024 -395,924 0.10% 2,562,262
2012-04-27 2012-04-25 0.379 6,836,948 +395,924 0.10% 2,590,250
2012-04-23 2012-04-19 0.423 6,441,024 -791,848 0.10% 2,724,946
2012-04-20 2012-04-18 0.423 7,232,872 -395,924 0.11% 3,059,946
2012-04-16 2012-04-12 0.423 7,628,796 -232,270 0.12% 3,227,446
2012-04-13 2012-04-11 0.423 7,861,066 -194,003 0.12% 3,325,710
2012-04-10 2012-04-03 0.391 8,055,069 -79,185 0.12% 3,153,473
2012-04-05 2012-04-02 0.373 8,134,254 +79,185 0.12% 3,030,386
2012-04-03 2012-03-30 0.373 8,055,069 +158,370 0.12% 3,000,885
2012-04-02 2012-03-29 0.366 7,896,699 +950,217 0.12% 2,892,023
2012-03-30 2012-03-28 0.360 6,946,482 -934,380 0.11% 2,500,161
2012-03-29 2012-03-27 0.354 7,880,862 -118,778 0.12% 2,786,698
2012-03-28 2012-03-26 0.335 7,999,640 -79,184 0.12% 2,677,161
2012-03-19 2012-03-15 0.328 8,078,824 +39,592 0.12% 2,652,648
2012-03-16 2012-03-14 0.328 8,039,232 +205,881 0.12% 2,639,648
2012-03-15 2012-03-13 0.328 7,833,351 +158,369 0.12% 2,572,048
2012-03-14 2012-03-12 0.322 7,674,982 +316,739 0.12% 2,471,586
2012-03-13 2012-03-09 0.322 7,358,243 -125,331 0.11% 2,369,586
2012-03-09 2012-03-07 0.307 7,483,574 +118,777 0.11% 2,296,537
2012-03-02 2012-02-29 0.316 7,364,797 +118,777 0.11% 2,325,193
2012-03-01 2012-02-28 0.328 7,246,020 +237,555 0.11% 2,379,200
2012-02-29 2012-02-27 0.335 7,008,465 +36,738 0.11% 2,345,454
2012-02-08 2012-02-06 0.307 6,971,727 -413,996 0.11% 2,139,463
2012-02-07 2012-02-03 0.307 7,385,723 -285,065 0.11% 2,266,509
2012-02-03 2012-02-01 0.303 7,670,788 +79,185 0.12% 2,324,927
2012-02-01 2012-01-30 0.301 7,591,603 +47,511 0.12% 2,281,753
2012-01-31 2012-01-27 0.301 7,544,092 -79,185 0.12% 2,267,473
2012-01-30 2012-01-26 0.294 7,623,277 +126,695 0.12% 2,243,137
2012-01-27 2012-01-20 0.290 7,496,582 -47,510 0.11% 2,177,455
2012-01-26 2012-01-19 0.288 7,544,092 +285,065 0.12% 2,172,201
2012-01-11 2012-01-09 0.278 7,259,027 -55,430 0.11% 2,016,783
2012-01-05 2012-01-03 0.284 7,314,457 -79,184 0.11% 2,078,369
2011-12-29 2011-12-23 0.278 7,393,641 -79,185 0.11% 2,054,183
2011-12-23 2011-12-21 0.278 7,472,826 +79,185 0.11% 2,076,183
2011-12-22 2011-12-20 0.278 7,393,641 +55,429 0.11% 2,054,183
2011-12-21 2011-12-19 0.277 7,338,212 -237,554 0.11% 2,029,516
2011-12-06 2011-12-02 0.245 7,575,766 -79,185 0.12% 1,856,036
2011-12-02 2011-11-30 0.242 7,654,951 -118,777 0.12% 1,856,102
2011-11-25 2011-11-23 0.255 7,773,728 +158,369 0.12% 1,983,074
2011-11-24 2011-11-22 0.275 7,615,359 +158,370 0.12% 2,096,549
2011-11-17 2011-11-15 0.277 7,456,989 -79,185 0.11% 2,062,366
2011-11-11 2011-11-09 0.254 7,536,174 +79,185 0.12% 1,912,957
2011-11-03 2011-11-01 0.250 7,456,989 -237,555 0.11% 1,864,605
2011-10-31 2011-10-27 0.236 7,694,544 -23,755 0.12% 1,817,116
2011-10-26 2011-10-24 0.229 7,718,299 +23,755 0.12% 1,764,243
2011-10-24 2011-10-20 0.218 7,694,544 -803,725 0.12% 1,681,075
2011-10-17 2011-10-13 0.232 8,498,269 +79,184 0.13% 1,974,724
2011-09-14 2011-09-09 0.250 8,419,085 -237,554 0.13% 2,105,175
2011-09-12 2011-09-08 0.248 8,656,639 +237,554 0.13% 2,142,711
2011-08-23 2011-08-19 0.248 8,419,085 -79,184 0.13% 2,083,911
2011-08-18 2011-08-16 0.251 8,498,269 +158,369 0.13% 2,135,707
2011-08-16 2011-08-12 0.259 8,339,900 +158,370 0.13% 2,159,100
2011-08-11 2011-08-09 0.259 8,181,530 -401,056 0.13% 2,117,618
2011-07-26 2011-07-22 0.325 8,582,586 -166,132 0.13% 2,789,693
2011-07-15 2011-07-13 0.331 8,748,718 -83,067 0.13% 2,896,354
2011-07-13 2011-07-11 0.343 8,831,785 -83,066 0.13% 3,030,176
2011-07-08 2011-07-06 0.343 8,914,851 +1,719,475 0.13% 3,058,676
2011-07-06 2011-07-04 0.319 7,195,376 -83,067 0.11% 2,295,482
2011-07-05 2011-06-30 0.313 7,278,443 +83,067 0.11% 2,278,171
2011-07-04 2011-06-29 0.319 7,195,376 +24,919 0.11% 2,295,482
2011-06-30 2011-06-28 0.313 7,170,457 -1,079,863 0.10% 2,244,371
2011-06-29 2011-06-27 0.325 8,250,320 -41,533 0.12% 2,681,693
2011-06-28 2011-06-24 0.331 8,291,853 -240,893 0.12% 2,745,104
2011-06-27 2011-06-23 0.367 8,532,746 -83,066 0.12% 3,133,020
2011-06-24 2011-06-22 0.373 8,615,812 -1,245,996 0.13% 3,215,381
2011-06-23 2011-06-21 0.337 9,861,808 -124,600 0.14% 3,324,215
2011-06-22 2011-06-20 0.337 9,986,408 -41,533 0.15% 3,366,215
2011-06-17 2011-06-15 0.391 10,027,941 -83,067 0.15% 3,923,464
2011-06-15 2011-06-13 0.385 10,111,008 -166,132 0.15% 3,895,103
2011-06-14 2011-06-10 0.397 10,277,140 +83,066 0.15% 4,082,825
2011-06-07 2011-06-02 0.385 10,194,074 -83,066 0.15% 3,927,103
2011-06-02 2011-05-31 0.397 10,277,140 +8,306 0.15% 4,082,825
2011-06-01 2011-05-30 0.385 10,268,834 +41,533 0.15% 3,955,903
2011-05-31 2011-05-27 0.385 10,227,301 -872,197 0.15% 3,939,903
2011-05-30 2011-05-26 0.385 11,099,498 +232,586 0.16% 4,275,903
2011-05-27 2011-05-25 0.403 10,866,912 -722,678 0.16% 4,382,536
2011-05-26 2011-05-24 0.415 11,589,590 -498,398 0.17% 4,813,508
2011-05-25 2011-05-23 0.367 12,087,988 +83,066 0.18% 4,438,420
2011-05-24 2011-05-20 0.379 12,004,922 -996,797 0.18% 4,552,442
2011-05-23 2011-05-19 0.373 13,001,719 +415,332 0.19% 4,852,181
2011-05-20 2011-05-18 0.355 12,586,387 -166,133 0.18% 4,469,898
2011-05-19 2011-05-17 0.349 12,752,520 -689,451 0.19% 4,452,137
2011-05-17 2011-05-13 0.337 13,441,971 -1,578,262 0.20% 4,531,015
2011-05-16 2011-05-12 0.337 15,020,233 -83,066 0.22% 5,063,015
2011-05-06 2011-05-04 0.301 15,103,299 +24,920 0.22% 4,545,549
2011-05-05 2011-05-03 0.307 15,078,379 -747,598 0.22% 4,628,810
2011-05-04 2011-04-29 0.319 15,825,977 -83,066 0.23% 5,048,832
2011-04-29 2011-04-27 0.319 15,909,043 +107,986 0.23% 5,075,332
2011-04-28 2011-04-26 0.331 15,801,057 +166,133 0.23% 5,231,104
2011-04-27 2011-04-21 0.337 15,634,924 +415,332 0.23% 5,270,215
2011-04-26 2011-04-20 0.343 15,219,592 -91,373 0.22% 5,221,826
2011-04-21 2011-04-19 0.337 15,310,965 +166,133 0.22% 5,161,015
2011-04-20 2011-04-18 0.331 15,144,832 +780,824 0.22% 5,013,854
2011-04-19 2011-04-15 0.331 14,364,008 +706,064 0.21% 4,755,354
2011-04-18 2011-04-14 0.325 13,657,944 -1,993,593 0.20% 4,439,393
2011-04-15 2011-04-13 0.331 15,651,537 -498,399 0.23% 5,181,604
2011-04-12 2011-04-08 0.313 16,149,936 -83,066 0.24% 5,054,971
2011-04-11 2011-04-07 0.307 16,233,002 +830,664 0.24% 4,983,260
2011-04-08 2011-04-06 0.313 15,402,338 -1,054,944 0.23% 4,820,971
2011-04-07 2011-04-04 0.325 16,457,282 -1,819,154 0.24% 5,349,293
2011-04-06 2011-04-01 0.307 18,276,436 -1,578,262 0.27% 5,610,560
2011-04-04 2011-03-31 0.291 19,854,698 -1,644,715 0.29% 5,784,332
2011-03-29 2011-03-25 0.262 21,499,413 -664,531 0.32% 5,642,319
2011-03-28 2011-03-24 0.261 22,163,944 +697,758 0.33% 5,790,037
2011-03-25 2011-03-23 0.247 21,466,186 -33,227 0.32% 5,297,650
2011-03-23 2011-03-21 0.244 21,499,413 +83,066 0.32% 5,254,086
2011-03-21 2011-03-17 0.235 21,416,347 -830,664 0.32% 5,027,529
2011-03-11 2011-03-09 0.258 22,247,011 +830,664 0.33% 5,731,390
2011-03-01 2011-02-25 0.246 21,416,347 -41,533 0.32% 5,259,568
2011-02-24 2011-02-22 0.253 21,457,880 +407,026 0.32% 5,424,761
2011-02-22 2011-02-18 0.264 21,050,854 +166,132 0.31% 5,549,941
2011-02-21 2011-02-17 0.264 20,884,722 +415,333 0.31% 5,506,141
2011-02-17 2011-02-15 0.266 20,469,389 +207,666 0.30% 5,445,925
2011-02-15 2011-02-11 0.268 20,261,723 -772,518 0.30% 5,439,460
2011-02-09 2011-02-07 0.277 21,034,241 -531,625 0.31% 5,824,105
2011-02-01 2011-01-28 0.271 21,565,866 -41,533 0.32% 5,841,494
2011-01-31 2011-01-27 0.273 21,607,399 +58,146 0.32% 5,904,769
2011-01-27 2011-01-25 0.268 21,549,253 -299,039 0.32% 5,785,110
2011-01-26 2011-01-24 0.270 21,848,292 +83,066 0.32% 5,891,692
2011-01-24 2011-01-20 0.283 21,765,226 -830,664 0.32% 6,157,516
2011-01-21 2011-01-19 0.288 22,595,890 +706,065 0.33% 6,501,325
2011-01-20 2011-01-18 0.285 21,889,825 -166,133 0.32% 6,245,471
2011-01-19 2011-01-17 0.287 22,055,958 +1,810,848 0.33% 6,319,423
2011-01-17 2011-01-13 0.288 20,245,110 -166,133 0.30% 5,824,955
2011-01-11 2011-01-07 0.278 20,411,243 +83,066 0.30% 5,676,178
2011-01-10 2011-01-06 0.277 20,328,177 -1,021,716 0.30% 5,628,605
2011-01-07 2011-01-05 0.274 21,349,893 +830,664 0.31% 5,860,101
2011-01-06 2011-01-04 0.266 20,519,229 +797,437 0.30% 5,459,185
2011-01-05 2011-01-03 0.264 19,721,792 -83,066 0.29% 5,199,541
2011-01-04 2010-12-31 0.254 19,804,858 +33,226 0.29% 5,030,704
2010-12-30 2010-12-28 0.252 19,771,632 -1,021,717 0.29% 4,974,659
2010-12-29 2010-12-24 0.235 20,793,349 -207,666 0.31% 4,881,279
2010-12-23 2010-12-21 0.222 21,001,015 -83,066 0.31% 4,651,924
2010-12-22 2010-12-20 0.211 21,084,081 +274,119 0.31% 4,441,884
2010-12-21 2010-12-17 0.220 20,809,962 +1,827,461 0.31% 4,584,552
2010-12-20 2010-12-16 0.222 18,982,501 +257,506 0.28% 4,204,804
2010-12-17 2010-12-15 0.231 18,724,995 +373,799 0.28% 4,328,102
2010-12-15 2010-12-13 0.237 18,351,196 +174,440 0.27% 4,352,163
2010-12-10 2010-12-08 0.240 18,176,756 +1,079,863 0.27% 4,354,557
2010-12-02 2010-11-30 0.249 17,096,893 -644,595 0.25% 4,260,515
2010-12-01 2010-11-29 0.246 17,741,488 -6,097,075 0.26% 4,357,072
2010-11-30 2010-11-26 0.252 23,838,563 -332,266 0.35% 5,997,923
2010-11-29 2010-11-25 0.266 24,170,829 +83,066 0.36% 6,430,702
2010-11-26 2010-11-24 0.253 24,087,763 +332,266 0.36% 6,089,621
2010-11-25 2010-11-23 0.248 23,755,497 -822,357 0.35% 5,891,229
2010-11-24 2010-11-22 0.259 24,577,854 +49,839 0.36% 6,361,462
2010-11-23 2010-11-19 0.272 24,528,015 +855,585 0.36% 6,673,373
2010-11-18 2010-11-16 0.271 23,672,430 +2,491,992 0.35% 6,412,094
2010-11-17 2010-11-15 0.277 21,180,438 +1,644,715 0.31% 5,864,585
2010-11-16 2010-11-12 0.278 19,535,723 -5,158,424 0.29% 5,432,704
2010-11-15 2010-11-11 0.287 24,694,147 +1,096,476 0.36% 7,075,311
2010-11-12 2010-11-10 0.299 23,597,671 -448,558 0.35% 7,045,233
2010-11-11 2010-11-09 0.285 24,046,229 -992,644 0.35% 6,860,723
2010-11-10 2010-11-08 0.274 25,038,873 +622,998 0.37% 6,872,649
2010-11-09 2010-11-05 0.267 24,415,875 -224,279 0.36% 6,525,290
2010-11-05 2010-11-03 0.260 24,640,154 -664,531 0.36% 6,407,251
2010-11-03 2010-11-01 0.259 25,304,685 -83,067 0.37% 6,549,587
2010-10-29 2010-10-27 0.256 25,387,752 -83,066 0.37% 6,509,961
2010-10-28 2010-10-26 0.262 25,470,818 -581,465 0.38% 6,684,577
2010-10-27 2010-10-25 0.265 26,052,283 -8,307 0.38% 6,899,903
2010-10-26 2010-10-22 0.252 26,060,590 +647,918 0.38% 6,556,998
2010-10-25 2010-10-21 0.246 25,412,672 -124,599 0.37% 6,241,012
2010-10-22 2010-10-20 0.243 25,537,271 -83,067 0.38% 6,210,126
2010-10-19 2010-10-15 0.246 25,620,338 +2,408,926 0.38% 6,292,012
2010-10-18 2010-10-14 0.244 23,211,412 +1,337,369 0.34% 5,672,469
2010-10-15 2010-10-13 0.240 21,874,043 +83,067 0.32% 5,240,306
2010-10-14 2010-10-12 0.237 21,790,976 -2,491,993 0.32% 5,167,940
2010-10-13 2010-10-11 0.242 24,282,969 -166,132 0.36% 5,875,873
2010-10-11 2010-10-07 0.246 24,449,101 -83,067 0.36% 6,004,372
2010-10-08 2010-10-06 0.246 24,532,168 +83,067 0.36% 6,024,772
2010-10-07 2010-10-05 0.240 24,449,101 +124,599 0.36% 5,857,206
2010-10-06 2010-10-04 0.240 24,324,502 +83,067 0.36% 5,827,356
2010-09-28 2010-09-24 0.247 24,241,435 -456,866 0.36% 5,982,555
2010-09-27 2010-09-22 0.232 24,698,301 +747,598 0.36% 5,738,507
2010-09-24 2010-09-21 0.234 23,950,703 +689,451 0.35% 5,593,640
2010-09-22 2010-09-20 0.241 23,261,252 +739,291 0.34% 5,600,639
2010-09-17 2010-09-15 0.203 22,521,961 +83,067 0.33% 4,582,130
2010-09-14 2010-09-10 0.208 22,438,894 +83,066 0.33% 4,673,283
2010-09-09 2010-09-07 0.212 22,355,828 +382,106 0.33% 4,736,723
2010-08-30 2010-08-26 0.205 21,973,722 +83,066 0.32% 4,497,043
2010-08-27 2010-08-25 0.205 21,890,656 +249,199 0.32% 4,480,044
2010-08-25 2010-08-23 0.205 21,641,457 -207,666 0.32% 4,429,044
2010-08-23 2010-08-19 0.209 21,849,123 -66,453 0.32% 4,576,756
2010-08-19 2010-08-17 0.208 21,915,576 -2,599,979 0.32% 4,564,293
2010-08-18 2010-08-16 0.208 24,515,555 -166,132 0.36% 5,105,783
2010-08-13 2010-08-11 0.212 24,681,687 -1,661,329 0.36% 5,229,523
2010-08-12 2010-08-10 0.213 26,343,016 -498,398 0.39% 5,613,236
2010-08-09 2010-08-05 0.215 26,841,414 +83,066 0.40% 5,784,062
2010-07-29 2010-07-27 0.211 26,758,348 -764,524 0.39% 5,637,310
2010-07-28 2010-07-26 0.211 27,522,872 +256,319 0.39% 5,798,375
2010-07-27 2010-07-23 0.207 27,266,553 +256,319 0.39% 5,648,636
2010-07-23 2010-07-21 0.206 27,010,234 +1,708,795 0.39% 5,563,923
2010-07-19 2010-07-15 0.205 25,301,439 +213,600 0.36% 5,182,310
2010-07-14 2010-07-12 0.204 25,087,839 +1,708,794 0.36% 5,109,196
2010-07-13 2010-07-09 0.205 23,379,045 +1,708,795 0.34% 4,788,560
2010-07-02 2010-06-29 0.202 21,670,250 -85,439 0.31% 4,387,833
2010-06-30 2010-06-28 0.205 21,755,689 -427,199 0.31% 4,456,059
2010-06-28 2010-06-24 0.210 22,182,888 +256,319 0.32% 4,647,412
2010-06-25 2010-06-23 0.211 21,926,569 +85,440 0.31% 4,619,375
2010-06-24 2010-06-22 0.214 21,841,129 -85,440 0.31% 4,678,065
2010-06-23 2010-06-21 0.213 21,926,569 -256,319 0.31% 4,670,702
2010-06-22 2010-06-18 0.215 22,182,888 -85,440 0.32% 4,777,228
2010-06-21 2010-06-17 0.205 22,268,328 +427,199 0.32% 4,561,059
2010-06-11 2010-06-09 0.199 21,841,129 -85,440 0.31% 4,345,743
2010-06-04 2010-06-02 0.206 21,926,569 -83,304 0.31% 4,516,723
2010-06-03 2010-06-01 0.206 22,009,873 -85,439 0.32% 4,533,883
2010-05-25 2010-05-20 0.202 22,095,312 -170,880 0.32% 4,473,900
2010-05-17 2010-05-13 0.221 22,266,192 -256,319 0.32% 4,925,472
2010-05-10 2010-05-06 0.210 22,522,511 +170,879 0.32% 4,718,565
2010-05-05 2010-05-03 0.225 22,351,632 +187,968 0.32% 5,022,854
2010-05-03 2010-04-29 0.227 22,163,664 -85,440 0.32% 5,032,495
2010-04-30 2010-04-28 0.226 22,249,104 -85,440 0.32% 5,025,855
2010-04-29 2010-04-27 0.229 22,334,544 +179,424 0.32% 5,123,577
2010-04-27 2010-04-23 0.238 22,155,120 +85,439 0.32% 5,263,931
2010-04-19 2010-04-15 0.242 22,069,681 -1,572,091 0.32% 5,346,954
2010-04-15 2010-04-13 0.242 23,641,772 -2,563,192 0.34% 5,727,834
2010-04-14 2010-04-12 0.246 26,204,964 -85,440 0.38% 6,440,846
2010-04-13 2010-04-09 0.249 26,290,404 +85,440 0.38% 6,554,159
2010-04-12 2010-04-08 0.248 26,204,964 +854,397 0.38% 6,502,188
2010-04-09 2010-04-07 0.249 25,350,567 -85,439 0.36% 6,319,859
2010-03-30 2010-03-26 0.240 25,436,006 -85,440 0.36% 6,102,993
2010-03-25 2010-03-23 0.239 25,521,446 -85,440 0.37% 6,093,622
2010-03-24 2010-03-22 0.245 25,606,886 +170,880 0.37% 6,263,876
2010-03-22 2010-03-18 0.252 25,436,006 -1,025,277 0.36% 6,400,700
2010-03-19 2010-03-17 0.252 26,461,283 +170,879 0.38% 6,658,700
2010-03-18 2010-03-16 0.250 26,290,404 +170,880 0.38% 6,584,929
2010-03-17 2010-03-15 0.253 26,119,524 +128,159 0.37% 6,603,270
2010-03-16 2010-03-12 0.249 25,991,365 +34,176 0.37% 6,479,609
2010-03-12 2010-03-10 0.252 25,957,189 -401,566 0.37% 6,531,850
2010-03-10 2010-03-08 0.247 26,358,755 +34,175 0.38% 6,509,497
2010-03-09 2010-03-05 0.242 26,324,580 +427,199 0.38% 6,377,814
2010-03-08 2010-03-04 0.240 25,897,381 -170,879 0.37% 6,213,693
2010-03-04 2010-03-02 0.238 26,068,260 +1,537,915 0.37% 6,193,671
2010-03-03 2010-03-01 0.239 24,530,345 +2,392,313 0.35% 5,856,982
2010-03-02 2010-02-26 0.232 22,138,032 -427,199 0.32% 5,130,318
2010-02-18 2010-02-12 0.229 22,565,231 -102,528 0.32% 5,176,497
2010-02-17 2010-02-11 0.228 22,667,759 -68,351 0.32% 5,173,486
2010-02-12 2010-02-10 0.226 22,736,110 -170,880 0.33% 5,135,864
2010-02-10 2010-02-08 0.228 22,906,990 -1,623,355 0.33% 5,228,086
2010-02-09 2010-02-05 0.229 24,530,345 +196,511 0.35% 5,627,297
2010-02-04 2010-02-02 0.233 24,333,834 +187,968 0.35% 5,667,659
2010-02-03 2010-02-01 0.228 24,145,866 +187,967 0.35% 5,510,836
2010-02-02 2010-01-29 0.227 23,957,899 -341,759 0.34% 5,439,895
2010-01-29 2010-01-27 0.229 24,299,658 -85,439 0.35% 5,574,377
2010-01-28 2010-01-26 0.236 24,385,097 +85,439 0.35% 5,765,221
2010-01-27 2010-01-25 0.246 24,299,658 +170,880 0.35% 5,972,546
2010-01-22 2010-01-20 0.260 24,128,778 -42,720 0.35% 6,269,435
2010-01-20 2010-01-18 0.260 24,171,498 -51,264 0.35% 6,280,535
2010-01-19 2010-01-15 0.261 24,222,762 +42,720 0.35% 6,322,205
2010-01-18 2010-01-14 0.262 24,180,042 -469,919 0.35% 6,339,356
2010-01-14 2010-01-12 0.274 24,649,961 -42,720 0.35% 6,751,063
2010-01-13 2010-01-11 0.274 24,692,681 +25,632 0.35% 6,762,763
2010-01-12 2010-01-08 0.279 24,667,049 +111,072 0.35% 6,871,226
2010-01-11 2010-01-07 0.272 24,555,977 +341,759 0.35% 6,667,842
2010-01-08 2010-01-06 0.274 24,214,218 -17,088 0.35% 6,631,723
2010-01-07 2010-01-05 0.272 24,231,306 -170,879 0.35% 6,579,682
2010-01-06 2010-01-04 0.273 24,402,185 -170,880 0.35% 6,654,642
2010-01-04 2009-12-29 0.267 24,573,065 -170,879 0.35% 6,557,439
2009-12-30 2009-12-28 0.270 24,743,944 +170,879 0.35% 6,689,921
2009-12-29 2009-12-24 0.268 24,573,065 -85,440 0.35% 6,586,200
2009-12-28 2009-12-22 0.250 24,658,505 +170,880 0.35% 6,176,189
2009-12-23 2009-12-21 0.247 24,487,625 -5,126,385 0.35% 6,047,407
2009-12-22 2009-12-18 0.246 29,614,010 -3,460,309 0.42% 7,278,746
2009-12-21 2009-12-17 0.254 33,074,319 -487,007 0.47% 8,400,221
2009-12-18 2009-12-16 0.260 33,561,326 -7,706,664 0.48% 8,720,315
2009-12-17 2009-12-15 0.272 41,267,990 -213,600 0.59% 11,205,762
2009-12-16 2009-12-14 0.276 41,481,590 +85,440 0.59% 11,457,965
2009-12-15 2009-12-11 0.275 41,396,150 -427,199 0.59% 11,385,914
2009-12-14 2009-12-10 0.272 41,823,349 -222,890 0.60% 11,356,562
2009-12-11 2009-12-09 0.277 42,046,239 +1,247,420 0.60% 11,663,142
2009-12-10 2009-12-08 0.280 40,798,819 -1,631,899 0.58% 11,412,626
2009-12-09 2009-12-07 0.280 42,430,718 +521,182 0.61% 11,869,116
2009-12-08 2009-12-04 0.280 41,909,536 +3,033,111 0.60% 11,723,326
2009-12-07 2009-12-03 0.287 38,876,425 -555,358 0.56% 11,147,885
2009-12-04 2009-12-02 0.287 39,431,783 -461,375 0.57% 11,307,135
2009-12-03 2009-12-01 0.281 39,893,158 +2,657,176 0.57% 11,205,977
2009-12-02 2009-11-30 0.283 37,235,982 +5,391,248 0.53% 10,546,740
2009-12-01 2009-11-27 0.270 31,844,734 -2,682,808 0.46% 8,609,733
2009-11-30 2009-11-26 0.286 34,527,542 +1,828,410 0.50% 9,860,423
2009-11-27 2009-11-25 0.290 32,699,132 +657,886 0.47% 9,491,350
2009-11-26 2009-11-24 0.267 32,041,246 +657,886 0.46% 8,550,358
2009-11-25 2009-11-23 0.272 31,383,360 +4,246,355 0.45% 8,521,725
2009-11-24 2009-11-20 0.272 27,137,005 +1,332,860 0.39% 7,368,685
2009-11-23 2009-11-19 0.282 25,804,145 +1,922,394 0.37% 7,278,579
2009-11-20 2009-11-18 0.265 23,881,751 -1,281,596 0.34% 6,317,055
2009-11-19 2009-11-17 0.262 25,163,347 +1,580,635 0.36% 6,597,152
2009-11-18 2009-11-16 0.253 23,582,712 +85,440 0.34% 5,961,940
2009-11-17 2009-11-13 0.253 23,497,272 -256,319 0.34% 5,940,340
2009-11-16 2009-11-12 0.253 23,753,591 -85,440 0.34% 6,005,140
2009-11-12 2009-11-10 0.259 23,839,031 +427,199 0.34% 6,166,247
2009-11-11 2009-11-09 0.266 23,411,832 -299,039 0.34% 6,220,157
2009-11-10 2009-11-06 0.255 23,710,871 +213,599 0.34% 6,049,843
2009-11-06 2009-11-04 0.249 23,497,272 -196,511 0.34% 5,857,835
2009-11-05 2009-11-03 0.250 23,693,783 +427,199 0.34% 5,934,556
2009-11-04 2009-11-02 0.248 23,266,584 -42,720 0.33% 5,773,093
2009-11-03 2009-10-30 0.243 23,309,304 +469,918 0.33% 5,674,567
2009-11-02 2009-10-29 0.243 22,839,386 +85,440 0.33% 5,560,167
2009-10-30 2009-10-28 0.262 22,753,946 -427,199 0.33% 5,965,472
2009-10-29 2009-10-27 0.270 23,181,145 +256,319 0.33% 6,267,393
2009-10-28 2009-10-23 0.282 22,924,826 -281,951 0.33% 6,466,409
2009-10-27 2009-10-22 0.275 23,206,777 +751,870 0.33% 6,382,970
2009-10-23 2009-10-21 0.267 22,454,907 -85,440 0.32% 5,992,198
2009-10-22 2009-10-20 0.265 22,540,347 +1,110,717 0.32% 5,962,235
2009-10-20 2009-10-16 0.256 21,429,630 -85,440 0.31% 5,492,864
2009-10-19 2009-10-15 0.249 21,515,070 +170,880 0.31% 5,363,675
2009-10-14 2009-10-12 0.247 21,344,190 -85,440 0.31% 5,271,112
2009-10-13 2009-10-09 0.245 21,429,630 -1,683,163 0.31% 5,242,049
2009-10-12 2009-10-08 0.242 23,112,793 +170,880 0.33% 5,599,675
2009-10-08 2009-10-06 0.231 22,941,913 -264,864 0.33% 5,289,760
2009-10-05 2009-09-30 0.238 23,206,777 -512,638 0.33% 5,513,799
2009-10-02 2009-09-29 0.229 23,719,415 -341,759 0.34% 5,441,268
2009-09-30 2009-09-28 0.228 24,061,174 -170,880 0.34% 5,491,507
2009-09-28 2009-09-24 0.236 24,232,054 +914,206 0.35% 5,729,038
2009-09-25 2009-09-23 0.243 23,317,848 -768,958 0.33% 5,676,647
2009-09-24 2009-09-22 0.240 24,086,806 +768,958 0.35% 5,779,272
2009-09-23 2009-09-21 0.226 23,317,848 +538,270 0.33% 5,267,273
2009-09-22 2009-09-18 0.228 22,779,578 +504,095 0.33% 5,199,007
2009-09-21 2009-09-17 0.231 22,275,483 -85,440 0.32% 5,136,100
2009-09-18 2009-09-16 0.225 22,360,923 -76,896 0.32% 5,024,942
2009-09-17 2009-09-15 0.220 22,437,819 +427,199 0.32% 4,937,176
2009-09-16 2009-09-14 0.220 22,010,620 +170,879 0.32% 4,843,175
2009-09-15 2009-09-11 0.224 21,839,741 +170,880 0.31% 4,882,260
2009-09-11 2009-09-09 0.228 21,668,861 -85,440 0.31% 4,945,506
2009-09-10 2009-09-08 0.229 21,754,301 -85,440 0.31% 4,990,468
2009-09-09 2009-09-07 0.239 21,839,741 +2,648,632 0.36% 5,214,561
2009-09-08 2009-09-04 0.241 19,191,109 -85,440 0.31% 4,627,084
2009-09-07 2009-09-03 0.227 19,276,549 +726,238 0.31% 4,376,945
2009-09-04 2009-09-02 0.225 18,550,311 +213,600 0.30% 4,168,622
2009-09-03 2009-09-01 0.231 18,336,711 +606,622 0.30% 4,227,930
2009-09-02 2009-08-31 0.220 17,730,089 +3,853,332 0.29% 3,901,295
2009-09-01 2009-08-28 0.254 13,876,757 +4,946,961 0.23% 3,524,421
2009-08-31 2009-08-27 0.339 8,929,796 -683,518 0.15% 3,030,956
2009-08-28 2009-08-26 0.334 9,613,314 +85,440 0.16% 3,206,698
2009-08-26 2009-08-24 0.298 9,527,874 +473,325 0.16% 2,843,651
2009-08-25 2009-08-21 0.253 9,054,549 +85,440 0.15% 2,289,078
2009-08-24 2009-08-20 0.257 8,969,109 +162,335 0.15% 2,309,469
2009-08-21 2009-08-19 0.255 8,806,774 -427,199 0.14% 2,244,992
2009-08-20 2009-08-18 0.243 9,233,973 -93,272 0.15% 2,246,897
2009-08-18 2009-08-14 0.275 9,327,245 -293,780 0.15% 2,561,398
2009-08-17 2009-08-13 0.271 9,621,025 -181,236 0.16% 2,608,630
2009-08-14 2009-08-12 0.241 9,802,261 -60,412 0.16% 2,362,462
2009-08-13 2009-08-11 0.247 9,862,673 +39,031 0.16% 2,434,162
2009-08-12 2009-08-10 0.232 9,823,642 -2,658,125 0.16% 2,276,553
2009-08-11 2009-08-07 0.217 12,481,767 -2,520,041 0.20% 2,704,537
2009-08-10 2009-08-06 0.226 15,001,808 -69,042 0.24% 3,389,639
2009-08-07 2009-08-05 0.225 15,070,850 -302,060 0.24% 3,387,776
2009-08-06 2009-08-04 0.232 15,372,910 -3,634,641 0.25% 3,562,553
2009-08-05 2009-08-03 0.221 19,007,551 +3,731,731 0.31% 4,206,635
2009-08-04 2009-07-31 0.203 15,275,820 -94,933 0.25% 3,097,547
2009-08-03 2009-07-30 0.197 15,370,753 +94,933 0.25% 3,027,745
2009-07-31 2009-07-29 0.196 15,275,820 +586,859 0.25% 2,991,345
2009-07-30 2009-07-28 0.203 14,688,961 -198,496 0.24% 2,978,547
2009-07-29 2009-07-27 0.191 14,887,457 +155,345 0.24% 2,846,294
2009-07-28 2009-07-24 0.192 14,732,112 -215,757 0.24% 2,833,664
2009-07-27 2009-07-23 0.195 14,947,869 +258,908 0.24% 2,909,805
2009-07-24 2009-07-22 0.188 14,688,961 -43,151 0.24% 2,757,283
2009-07-23 2009-07-21 0.173 14,732,112 +1,726,055 0.24% 2,543,470
2009-07-20 2009-07-16 0.171 13,006,057 -520,733 0.21% 2,230,399
2009-07-17 2009-07-15 0.173 13,526,790 +2,442,369 0.22% 2,335,373
2009-07-16 2009-07-14 0.175 11,084,421 -488,596 0.18% 1,939,390
2009-07-15 2009-07-13 0.160 11,573,017 -293,430 0.19% 1,850,551
2009-07-14 2009-07-10 0.187 11,866,447 +379,732 0.19% 2,213,716
2009-07-13 2009-07-09 0.189 11,486,715 +5,039,898 0.19% 2,169,495
2009-07-02 2009-06-29 0.205 6,446,817 -25,891 0.15% 1,322,190
2009-06-30 2009-06-26 0.202 6,472,708 -172,605 0.15% 1,305,000
2009-06-29 2009-06-25 0.205 6,645,313 -163,975 0.16% 1,362,900
2009-06-26 2009-06-24 0.185 6,809,288 +86,302 0.16% 1,262,400
2009-06-25 2009-06-23 0.184 6,722,986 -25,890 0.16% 1,238,610
2009-06-24 2009-06-22 0.195 6,748,876 -163,976 0.16% 1,313,760
2009-06-23 2009-06-19 0.204 6,912,852 +25,891 0.16% 1,409,760
2009-06-22 2009-06-18 0.210 6,886,961 -34,521 0.16% 1,444,380
2009-06-19 2009-06-17 0.206 6,921,482 +25,891 0.16% 1,427,560
2009-06-18 2009-06-16 0.199 6,895,591 -86,303 0.16% 1,374,280
2009-06-17 2009-06-15 0.199 6,981,894 +86,303 0.16% 1,391,480
2009-06-16 2009-06-12 0.205 6,895,591 +414,253 0.16% 1,414,230
2009-06-15 2009-06-11 0.219 6,481,338 -155,345 0.15% 1,419,390
2009-06-12 2009-06-10 0.264 6,636,683 -1,864,140 0.16% 1,755,246
2009-06-11 2009-06-09 0.269 8,500,823 -402,277 0.20% 2,285,429
2009-06-10 2009-06-08 0.284 8,903,100 +2,351,589 0.20% 2,529,800
2009-06-05 2009-06-03 0.295 6,551,511 +73,202 0.14% 1,933,200
2009-06-03 2009-06-01 0.251 6,478,309 -704,562 0.14% 1,628,400
2009-06-02 2009-05-29 0.209 7,182,871 +91,501 0.16% 1,499,350
2009-06-01 2009-05-27 0.211 7,091,370 -411,757 0.16% 1,495,750
2009-05-29 2009-05-26 0.188 7,503,127 +155,553 0.17% 1,410,400
2009-05-26 2009-05-22 0.188 7,347,574 +1,098,018 0.16% 1,381,160
2009-05-25 2009-05-21 0.192 6,249,556 +274,505 0.14% 1,202,080
2009-05-13 2009-05-11 0.151 5,975,051 -128,102 0.13% 901,140
2009-01-06 2009-01-02 0.104 6,103,153 +128,102 0.14% 633,650
2008-12-11 2008-12-09 0.093 5,975,051 -274,505 0.13% 555,050
2008-12-02 2008-11-28 0.093 6,249,556 +274,505 0.14% 580,550
2008-11-20 2008-11-18 0.104 5,975,051 +183,003 0.13% 620,350
2008-10-24 2008-10-22 0.138 5,792,048 -2,745,046 0.13% 797,580
2008-10-20 2008-10-16 0.153 8,537,094 -45,751 0.19% 1,306,200
2008-10-14 2008-10-10 0.150 8,582,845 -732,012 0.19% 1,285,060
2008-09-23 2008-09-19 0.143 9,314,857 -137,253 0.21% 1,333,580
2008-09-22 2008-09-18 0.131 9,452,110 +137,253 0.21% 1,239,600
2008-08-20 2008-08-18 0.219 9,314,857 +363,506 0.21% 2,044,526
2008-08-18 2008-08-14 0.231 8,951,351 -879,307 0.21% 2,066,540
2008-07-15 2008-07-11 0.251 9,830,658 +307,757 0.23% 2,470,780
2008-06-16 2008-06-12 0.313 9,522,901 -131,896 0.22% 2,978,250
2008-06-05 2008-06-03 0.335 9,654,797 -87,931 0.22% 3,239,100
2008-05-30 2008-05-28 0.318 9,742,728 -26,379 0.22% 3,102,400
2008-05-29 2008-05-27 0.318 9,769,107 -17,586 0.22% 3,110,800
2008-05-09 2008-05-07 0.318 9,786,693 -35,172 0.23% 3,116,400
2008-05-08 2008-05-06 0.324 9,821,865 +61,551 0.23% 3,183,450
2008-05-05 2008-04-30 0.318 9,760,314 -175,861 0.22% 3,108,000
2008-04-17 2008-04-15 0.296 9,936,175 +175,861 0.23% 2,938,000
2008-04-08 2008-04-03 0.307 9,760,314 +175,862 0.22% 2,997,000
2008-04-03 2008-04-01 0.307 9,584,452 +175,861 0.22% 2,943,000
2008-03-07 2008-03-05 0.364 9,408,591 -52,758 0.22% 3,424,000
2008-03-06 2008-03-04 0.364 9,461,349 +70,344 0.22% 3,443,200
2008-03-05 2008-03-03 0.358 9,391,005 -175,861 0.22% 3,364,200
2008-03-03 2008-02-28 0.353 9,566,866 -175,862 0.22% 3,372,800
2008-02-29 2008-02-27 0.335 9,742,728 +175,862 0.22% 3,268,600
2008-02-25 2008-02-21 0.347 9,566,866 +175,861 0.22% 3,318,400
2008-02-11 2008-02-04 0.375 9,391,005 -79,137 0.22% 3,524,400
2008-01-11 2008-01-09 0.444 9,470,142 -17,586 0.22% 4,200,300
2008-01-10 2008-01-08 0.449 9,487,728 +263,792 0.22% 4,262,050
2008-01-09 2008-01-07 0.449 9,223,936 -43,965 0.21% 4,143,550
2008-01-02 2007-12-27 0.444 9,267,901 -87,931 0.21% 4,110,600
2007-12-28 2007-12-24 0.449 9,355,832 -87,931 0.21% 4,202,800
2007-12-27 2007-12-20 0.461 9,443,763 +87,931 0.22% 4,349,700
2007-12-21 2007-12-19 0.455 9,355,832 -35,173 0.21% 4,256,000
2007-12-19 2007-12-17 0.461 9,391,005 -158,275 0.22% 4,325,400
2007-12-14 2007-12-12 0.449 9,549,280 -527,584 0.22% 4,289,700
2007-12-13 2007-12-11 0.432 10,076,864 +1,055,169 0.23% 4,354,800
2007-12-10 2007-12-06 0.461 9,021,695 -105,517 0.21% 4,155,300
2007-12-07 2007-12-05 0.461 9,127,212 +105,517 0.21% 4,203,900
2007-11-22 2007-11-20 0.455 9,021,695 +87,930 0.21% 4,104,000
2007-11-21 2007-11-19 0.461 8,933,765 +87,931 0.21% 4,114,800
2007-11-19 2007-11-15 0.478 8,845,834 -87,931 0.20% 4,225,200
2007-11-14 2007-11-12 0.472 8,933,765 +175,862 0.21% 4,216,400
2007-11-12 2007-11-08 0.483 8,757,903 +175,861 0.20% 4,233,000
2007-11-09 2007-11-07 0.500 8,582,042 -307,757 0.20% 4,294,400
2007-11-08 2007-11-06 0.489 8,889,799 -87,931 0.20% 4,347,300
2007-11-07 2007-11-05 0.466 8,977,730 -70,345 0.21% 4,186,100
2007-11-05 2007-11-01 0.489 9,048,075 -167,068 0.21% 4,424,700
2007-11-02 2007-10-31 0.495 9,215,143 -1,002,411 0.21% 4,558,800
2007-10-31 2007-10-29 0.466 10,217,554 -175,861 0.23% 4,764,200
2007-10-30 2007-10-26 0.461 10,393,415 +351,723 0.24% 4,787,100
2007-10-26 2007-10-24 0.438 10,041,692 -175,862 0.23% 4,396,700
2007-10-25 2007-10-23 0.444 10,217,554 +175,862 0.23% 4,531,800
2007-10-24 2007-10-22 0.438 10,041,692 -175,862 0.23% 4,396,700
2007-10-23 2007-10-18 0.444 10,217,554 -140,689 0.23% 4,531,800
2007-10-16 2007-10-12 0.455 10,358,243 -131,896 0.24% 4,712,000
2007-10-15 2007-10-11 0.466 10,490,139 -105,517 0.24% 4,891,300
2007-10-12 2007-10-10 0.466 10,595,656 +61,552 0.24% 4,940,500
2007-10-10 2007-10-08 0.472 10,534,104 +35,172 0.24% 4,971,700
2007-10-08 2007-10-04 0.472 10,498,932 +87,931 0.24% 4,955,100
2007-10-05 2007-10-03 0.461 10,411,001 -219,827 0.24% 4,795,200
2007-10-04 2007-10-02 0.489 10,630,828 -87,931 0.24% 5,198,700
2007-10-03 2007-09-28 0.466 10,718,759 -386,895 0.25% 4,997,900
2007-10-02 2007-09-27 0.466 11,105,654 -351,723 0.25% 5,178,300
2007-09-27 2007-09-24 0.444 11,457,377 +87,931 0.26% 5,081,700
2007-09-25 2007-09-21 0.444 11,369,446 -439,654 0.26% 5,042,700
2007-09-24 2007-09-20 0.438 11,809,100 +87,931 0.27% 5,170,550
2007-09-21 2007-09-19 0.432 11,721,169 -439,654 0.27% 5,065,400
2007-09-17 2007-09-13 0.432 12,160,823 -351,723 0.28% 5,255,400
2007-09-13 2007-09-11 0.432 12,512,546 +175,861 0.29% 5,407,400
2007-09-12 2007-09-10 0.438 12,336,685 +290,172 0.28% 5,401,550
2007-09-11 2007-09-07 0.444 12,046,513 -263,793 0.28% 5,343,000
2007-09-10 2007-09-06 0.421 12,310,306 +263,793 0.28% 5,180,000
2007-09-07 2007-09-05 0.432 12,046,513 -263,793 0.28% 5,206,000
2007-09-06 2007-09-04 0.409 12,310,306 -87,930 0.28% 5,040,000
2007-08-31 2007-08-29 0.404 12,398,236 -61,552 0.28% 5,005,500
2007-08-30 2007-08-28 0.409 12,459,788 +237,413 0.29% 5,101,200
2007-08-29 2007-08-27 0.404 12,222,375 +597,929 0.28% 4,934,500
2007-08-28 2007-08-24 0.398 11,624,446 +281,379 0.27% 4,627,000
2007-08-24 2007-08-22 0.409 11,343,067 +87,931 0.26% 4,644,000
2007-08-23 2007-08-21 0.409 11,255,136 -527,585 0.26% 4,608,000
2007-08-22 2007-08-20 0.419 11,782,721 +87,931 0.27% 4,933,636
2007-08-21 2007-08-17 0.372 11,694,790 +156,712 0.27% 4,352,727
2007-08-20 2007-08-16 0.384 11,538,078 -1,384,226 0.27% 4,428,600
2007-08-16 2007-08-14 0.419 12,922,304 +103,173 0.30% 5,410,800
2007-08-13 2007-08-09 0.430 12,819,131 -154,759 0.30% 5,516,700
2007-08-10 2007-08-08 0.436 12,973,890 -515,860 0.30% 5,658,750
2007-08-09 2007-08-07 0.419 13,489,750 -3,267,116 0.32% 5,648,400
2007-08-08 2007-08-06 0.390 16,756,866 +4,212,860 0.39% 6,529,150
2007-08-07 2007-08-03 0.442 12,544,006 -515,860 0.29% 5,544,200
2007-08-06 2007-08-02 0.448 13,059,866 -343,907 0.31% 5,848,150
2007-08-03 2007-08-01 0.459 13,403,773 -171,954 0.31% 6,158,050
2007-08-02 2007-07-31 0.477 13,575,727 +85,977 0.32% 6,473,900
2007-08-01 2007-07-30 0.477 13,489,750 +17,195 0.32% 6,432,900
2007-07-31 2007-07-27 0.465 13,472,555 -2,682,474 0.32% 6,268,000
2007-07-30 2007-07-26 0.494 16,155,029 -584,642 0.38% 7,985,750
2007-07-27 2007-07-25 0.494 16,739,671 -498,665 0.39% 8,274,750
2007-07-26 2007-07-24 0.500 17,238,336 -1,031,721 0.40% 8,621,500
2007-07-25 2007-07-23 0.494 18,270,057 -3,679,804 0.43% 9,031,250
2007-07-24 2007-07-20 0.506 21,949,861 +1,882,891 0.51% 11,105,550
2007-07-23 2007-07-19 0.512 20,066,970 -1,556,179 0.47% 10,269,600
2007-07-20 2007-07-18 0.518 21,623,149 +1,048,916 0.51% 11,191,750
2007-07-18 2007-07-16 0.506 20,574,233 -85,977 0.48% 10,409,550
2007-07-17 2007-07-13 0.506 20,660,210 +515,861 0.48% 10,453,050
2007-07-16 2007-07-12 0.500 20,144,349 -429,884 0.47% 10,074,900
2007-07-13 2007-07-11 0.500 20,574,233 +490,067 0.48% 10,289,900
2007-07-12 2007-07-10 0.512 20,084,166 +1,762,523 0.47% 10,278,400
2007-07-11 2007-07-09 0.483 18,321,643 +1,865,696 0.43% 8,843,650
2007-07-10 2007-07-06 0.471 16,455,947 +1,289,651 0.39% 7,751,700
2007-07-09 2007-07-05 0.471 15,166,296 +171,953 0.36% 7,144,200
2007-07-06 2007-07-04 0.483 14,994,343 -945,744 0.35% 7,237,600
2007-07-05 2007-07-03 0.483 15,940,087 +705,009 0.37% 7,694,100
2007-07-04 2007-06-29 0.494 15,235,078 +3,619,621 0.36% 7,531,000
2007-07-03 2007-06-28 0.512 11,615,457 -1,349,835 0.27% 5,944,400
2007-06-29 2007-06-27 0.512 12,965,292 -2,493,325 0.30% 6,635,200
2007-06-28 2007-06-26 0.535 15,458,617 -558,849 0.36% 8,270,800
2007-06-27 2007-06-25 0.518 16,017,466 +928,549 0.38% 8,290,350
2007-06-26 2007-06-22 0.523 15,088,917 0.35% 7,897,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top