History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.194 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.191 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.195 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.185 0 +0
2025-08-04 2025-07-31 0.185 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.175 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.174 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.171 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 -6,250
2025-03-27 2025-03-25 0.175 6,250 -150,000 0.00% 1,094
2025-03-11 2025-03-07 0.168 156,250 +2,131 0.00% 26,200
2025-03-10 2025-03-06 0.164 154,119 -4,291 0.00% 25,235
2023-11-06 2023-11-02 0.207 158,410 -50,691 0.00% 32,812
2023-11-01 2023-10-30 0.203 209,101 -6,337 0.00% 42,487
2023-09-27 2023-09-25 0.221 215,438 +50,691 0.00% 47,600
2023-08-25 2023-08-23 0.229 164,747 -5,873 0.00% 37,657
2023-08-09 2023-08-07 0.244 170,620 -52,499 0.00% 41,600
2023-07-26 2023-07-24 0.253 223,119 -52,499 0.00% 56,525
2022-09-02 2022-08-31 0.325 275,618 -6,738 0.01% 89,683
2022-08-10 2022-08-08 0.335 282,356 +26,891 0.01% 94,500
2022-08-08 2022-08-04 0.335 255,465 +26,891 0.01% 85,500
2022-03-10 2022-03-08 0.366 228,574 -26,891 0.00% 83,725
2021-12-23 2021-12-21 0.377 255,465 +53,782 0.01% 96,425
2021-12-16 2021-12-14 0.424 201,683 -53,782 0.00% 85,500
2021-11-29 2021-11-25 0.411 255,465 +53,782 0.01% 104,975
2021-10-29 2021-10-27 0.415 201,683 -53,782 0.00% 83,625
2021-09-28 2021-09-24 0.405 255,465 +53,782 0.01% 103,550
2021-09-02 2021-08-31 0.453 201,683 -3,488 0.00% 91,419
2021-08-06 2021-08-04 0.475 205,171 +164,137 0.00% 97,500
2021-07-30 2021-07-28 0.450 41,034 -54,713 0.00% 18,450
2021-07-16 2021-07-14 0.466 95,747 -54,712 0.00% 44,625
2020-10-07 2020-10-05 0.431 150,459 -54,712 0.00% 64,900
2020-09-07 2020-09-03 0.424 205,171 -4,422 0.00% 87,000
2020-05-20 2020-05-18 0.447 209,593 +27,946 0.00% 93,750
2020-05-07 2020-05-05 0.474 181,647 +27,945 0.00% 86,125
2020-04-27 2020-04-23 0.483 153,702 -55,891 0.00% 74,250
2020-04-21 2020-04-17 0.446 209,593 -55,892 0.00% 93,375
2020-03-24 2020-03-20 0.394 265,485 +55,892 0.00% 104,500
2020-03-11 2020-03-09 0.447 209,593 +55,891 0.00% 93,750
2020-03-03 2020-02-28 0.474 153,702 +55,892 0.00% 72,875
2020-01-06 2020-01-02 0.510 97,810 -55,892 0.00% 49,875
2019-11-26 2019-11-22 0.474 153,702 +55,892 0.00% 72,875
2019-11-18 2019-11-14 0.474 97,810 +11,178 0.00% 46,375
2019-11-01 2019-10-30 0.510 86,632 -55,891 0.00% 44,175
2019-09-05 2019-09-03 0.480 142,523 +53,686 0.00% 68,384
2019-02-01 2019-01-30 0.646 88,837 -57,315 0.00% 57,350
2018-11-14 2018-11-12 0.532 146,152 -57,314 0.00% 77,775
2018-10-29 2018-10-25 0.523 203,466 +57,314 0.00% 106,500
2018-10-26 2018-10-24 0.515 146,152 +11,463 0.00% 75,225
2018-09-07 2018-09-05 0.630 134,689 -5,083 0.00% 84,920
2018-08-22 2018-08-20 0.639 139,772 +59,478 0.00% 89,300
2018-04-04 2018-03-29 0.807 80,294 +5,947 0.00% 64,800
2018-01-29 2018-01-25 0.857 74,347 -56,060 0.00% 63,750
2018-01-25 2018-01-23 0.874 130,407 +7,434 0.00% 114,013
2017-09-07 2017-09-05 0.653 122,973 -5,190 0.00% 80,345
2017-07-31 2017-07-27 0.661 128,163 -30,994 0.00% 84,770
2017-05-24 2017-05-22 0.661 159,157 -61,988 0.00% 105,270
2017-05-02 2017-04-27 0.661 221,145 -74,385 0.00% 146,270
2016-08-19 2016-08-17 0.468 295,530 -20,088 0.00% 138,388
2015-08-28 2015-08-26 0.338 315,618 -8,619 0.00% 106,739
2015-05-22 2015-05-20 0.471 324,237 +68,009 0.00% 152,562
2015-04-16 2015-04-14 0.434 256,228 -2,244,297 0.00% 111,143
2015-04-14 2015-04-10 0.412 2,500,525 +2,244,297 0.04% 1,029,492
2014-09-19 2014-09-17 0.500 256,228 +68,009 0.00% 128,097
2014-08-26 2014-08-22 0.515 188,219 -102,013 0.00% 96,865
2014-08-22 2014-08-20 0.491 290,232 -9,630 0.00% 142,503
2014-03-31 2014-03-27 0.377 299,862 -14,053 0.00% 113,090
2013-12-19 2013-12-17 0.470 313,915 -70,265 0.00% 147,430
2013-12-17 2013-12-13 0.477 384,180 -21,080 0.01% 183,163
2013-11-29 2013-11-27 0.413 405,260 -411,259 0.01% 167,259
2013-08-22 2013-08-20 0.414 816,519 -16,616 0.01% 338,389
2013-05-22 2013-05-20 0.496 833,135 -73,596 0.01% 413,198
2013-05-21 2013-05-16 0.489 906,731 +9,200 0.01% 443,538
2013-05-10 2013-05-08 0.496 897,531 -735,953 0.01% 445,136
2013-04-26 2013-04-24 0.489 1,633,484 -73,596 0.02% 799,038
2013-04-11 2013-04-09 0.482 1,707,080 -735,952 0.02% 823,440
2013-04-10 2013-04-08 0.476 2,443,032 -367,977 0.03% 1,161,842
2013-04-09 2013-04-05 0.476 2,811,009 -735,953 0.04% 1,336,843
2013-04-02 2013-03-27 0.496 3,546,962 -36,797 0.05% 1,759,136
2013-02-15 2013-02-08 0.476 3,583,759 +220,785 0.05% 1,704,342
2013-02-04 2013-01-31 0.462 3,362,974 +588,763 0.05% 1,553,647
2013-02-01 2013-01-30 0.469 2,774,211 +147,190 0.04% 1,300,495
2013-01-22 2013-01-18 0.489 2,627,021 -735,953 0.04% 1,285,038
2013-01-21 2013-01-17 0.496 3,362,974 -397,414 0.05% 1,667,886
2013-01-18 2013-01-16 0.489 3,760,388 -367,977 0.05% 1,839,438
2013-01-16 2013-01-14 0.489 4,128,365 -36,797 0.06% 2,019,438
2013-01-14 2013-01-10 0.503 4,165,162 -1,089,211 0.06% 2,094,033
2013-01-11 2013-01-09 0.489 5,254,373 -1,177,524 0.08% 2,570,238
2013-01-10 2013-01-08 0.476 6,431,897 -735,953 0.09% 3,058,842
2012-11-27 2012-11-23 0.421 7,167,850 -367,977 0.10% 3,019,260
2012-11-26 2012-11-22 0.414 7,535,827 -367,976 0.11% 3,123,063
2012-11-23 2012-11-21 0.414 7,903,803 -1,839,882 0.11% 3,275,563
2012-11-22 2012-11-20 0.414 9,743,685 -294,381 0.14% 4,038,063
2012-11-07 2012-11-05 0.421 10,038,066 +73,595 0.14% 4,228,260
2012-11-06 2012-11-02 0.428 9,964,471 +36,797 0.14% 4,264,958
2012-11-01 2012-10-30 0.428 9,927,674 +44,158 0.14% 4,249,208
2012-10-31 2012-10-29 0.442 9,883,516 -1,619,097 0.14% 4,364,604
2012-10-26 2012-10-24 0.476 11,502,613 +110,393 0.19% 5,470,343
2012-10-25 2012-10-22 0.476 11,392,220 -183,988 0.19% 5,417,843
2012-10-24 2012-10-19 0.462 11,576,208 +1,766,287 0.19% 5,348,047
2012-10-22 2012-10-18 0.537 9,809,921 -147,191 0.16% 5,265,172
2012-10-19 2012-10-17 0.530 9,957,112 -441,571 0.16% 5,276,525
2012-10-18 2012-10-16 0.523 10,398,683 +1,103,929 0.17% 5,439,877
2012-10-12 2012-10-10 0.489 9,294,754 -706,515 0.15% 4,546,638
2012-10-05 2012-10-03 0.442 10,001,269 +51,517 0.16% 4,416,604
2012-09-27 2012-09-25 0.448 9,949,752 -1,471,906 0.16% 4,461,451
2012-09-25 2012-09-21 0.442 11,421,658 +1,722,130 0.19% 5,043,854
2012-09-24 2012-09-20 0.435 9,699,528 +147,190 0.16% 4,217,456
2012-09-21 2012-09-19 0.442 9,552,338 +147,191 0.16% 4,218,354
2012-09-20 2012-09-18 0.435 9,405,147 +147,191 0.15% 4,089,456
2012-09-19 2012-09-17 0.435 9,257,956 +73,595 0.15% 4,025,456
2012-09-18 2012-09-14 0.435 9,184,361 +147,190 0.15% 3,993,456
2012-09-11 2012-09-07 0.428 9,037,171 +73,596 0.15% 3,868,058
2012-09-10 2012-09-06 0.428 8,963,575 +220,786 0.15% 3,836,558
2012-09-07 2012-09-05 0.428 8,742,789 +147,190 0.14% 3,742,058
2012-08-21 2012-08-17 0.429 8,595,599 +73,596 0.14% 3,690,738
2012-08-20 2012-08-16 0.436 8,522,003 -647,241 0.14% 3,712,948
2012-07-16 2012-07-12 0.410 9,169,244 +316,739 0.14% 3,763,354
2012-07-13 2012-07-11 0.423 8,852,505 +79,185 0.13% 3,745,149
2012-07-11 2012-07-09 0.423 8,773,320 +79,185 0.13% 3,711,649
2012-07-10 2012-07-06 0.429 8,694,135 +158,369 0.13% 3,733,047
2012-07-03 2012-06-28 0.410 8,535,766 +47,511 0.13% 3,503,354
2012-06-06 2012-06-04 0.366 8,488,255 +63,348 0.13% 3,108,670
2012-05-21 2012-05-17 0.354 8,424,907 +237,554 0.13% 2,979,074
2012-05-11 2012-05-09 0.385 8,187,353 +79,185 0.12% 3,153,563
2012-05-09 2012-05-07 0.385 8,108,168 +316,739 0.12% 3,123,063
2012-04-27 2012-04-25 0.379 7,791,429 +39,593 0.12% 2,951,865
2012-03-27 2012-03-23 0.328 7,751,836 +158,369 0.12% 2,545,283
2012-03-26 2012-03-22 0.322 7,593,467 +158,370 0.12% 2,445,335
2012-03-22 2012-03-20 0.322 7,435,097 +158,370 0.11% 2,394,335
2012-03-15 2012-03-13 0.328 7,276,727 +158,369 0.11% 2,389,283
2012-03-14 2012-03-12 0.322 7,118,358 +79,185 0.11% 2,292,335
2012-03-08 2012-03-06 0.307 7,039,173 +158,370 0.11% 2,160,161
2012-03-07 2012-03-05 0.311 6,880,803 +475,108 0.11% 2,137,629
2012-03-06 2012-03-02 0.312 6,405,695 +633,479 0.10% 1,998,119
2012-03-05 2012-03-01 0.316 5,772,216 +79,185 0.09% 1,822,387
2012-03-02 2012-02-29 0.316 5,693,031 +237,554 0.09% 1,797,387
2012-03-01 2012-02-28 0.328 5,455,477 +158,370 0.08% 1,791,283
2012-02-29 2012-02-27 0.335 5,297,107 +3,721,329 0.08% 1,772,731
2012-02-28 2012-02-24 0.341 1,575,778 +237,555 0.02% 537,300
2012-02-27 2012-02-23 0.335 1,338,223 +609,723 0.02% 447,850
2012-02-24 2012-02-22 0.335 728,500 +395,924 0.01% 243,800
2012-02-13 2012-02-09 0.316 332,576 +79,185 0.01% 105,000
2012-02-08 2012-02-06 0.307 253,391 -6,216,008 0.00% 77,760
2012-01-17 2012-01-13 0.278 6,469,399 +158,370 0.10% 1,797,400
2012-01-16 2012-01-12 0.278 6,311,029 +79,185 0.10% 1,753,400
2012-01-13 2012-01-11 0.280 6,231,844 +118,777 0.10% 1,747,140
2012-01-10 2012-01-06 0.280 6,113,067 +253,391 0.09% 1,713,840
2012-01-06 2012-01-04 0.279 5,859,676 +221,718 0.09% 1,635,400
2011-12-23 2011-12-21 0.278 5,637,958 +633,478 0.09% 1,566,400
2011-12-22 2011-12-20 0.278 5,004,480 +791,848 0.08% 1,390,400
2011-12-21 2011-12-19 0.277 4,212,632 +79,185 0.06% 1,165,080
2011-12-09 2011-12-07 0.242 4,133,447 +158,370 0.06% 1,002,240
2011-12-08 2011-12-06 0.241 3,975,077 +79,185 0.06% 958,820
2011-11-30 2011-11-28 0.246 3,895,892 +712,663 0.06% 959,400
2011-11-29 2011-11-25 0.254 3,183,229 +158,369 0.05% 808,020
2011-11-28 2011-11-24 0.254 3,024,860 +158,370 0.05% 767,820
2011-11-25 2011-11-23 0.255 2,866,490 +79,185 0.04% 731,240
2011-11-07 2011-11-03 0.245 2,787,305 +79,185 0.04% 682,880
2011-11-03 2011-11-01 0.250 2,708,120 +554,293 0.04% 677,160
2011-11-02 2011-10-31 0.244 2,153,827 +158,370 0.03% 524,960
2011-10-28 2011-10-26 0.226 1,995,457 +79,185 0.03% 451,080
2011-10-27 2011-10-25 0.225 1,916,272 +79,184 0.03% 430,760
2011-10-26 2011-10-24 0.229 1,837,088 +79,185 0.03% 419,920
2011-10-24 2011-10-20 0.218 1,757,903 +158,370 0.03% 384,060
2011-10-21 2011-10-19 0.221 1,599,533 +71,266 0.02% 353,500
2011-10-20 2011-10-18 0.216 1,528,267 +205,881 0.02% 330,030
2011-10-19 2011-10-17 0.235 1,322,386 +79,185 0.02% 310,620
2011-10-18 2011-10-14 0.225 1,243,201 +158,369 0.02% 279,460
2011-09-12 2011-09-08 0.248 1,084,832 +39,593 0.02% 268,520
2011-09-09 2011-09-07 0.249 1,045,239 +79,184 0.02% 260,040
2011-08-11 2011-08-09 0.259 966,055 -47,355 0.01% 250,043
2011-06-30 2011-06-28 0.313 1,013,410 +83,066 0.01% 317,200
2011-06-29 2011-06-27 0.325 930,344 +83,067 0.01% 302,400
2011-06-28 2011-06-24 0.331 847,277 +83,066 0.01% 280,500
2011-06-27 2011-06-23 0.367 764,211 -166,133 0.01% 280,600
2011-06-24 2011-06-22 0.373 930,344 -83,066 0.01% 347,200
2011-06-07 2011-06-02 0.385 1,013,410 +49,840 0.01% 390,400
2011-05-27 2011-05-25 0.403 963,570 +91,373 0.01% 388,600
2011-04-27 2011-04-21 0.337 872,197 +41,533 0.01% 294,000
2011-04-06 2011-04-01 0.307 830,664 -74,760 0.01% 255,000
2011-03-30 2011-03-28 0.261 905,424 -166,133 0.01% 236,530
2011-03-28 2011-03-24 0.261 1,071,557 +166,133 0.02% 279,930
2011-02-24 2011-02-22 0.253 905,424 +83,066 0.01% 228,900
2011-02-23 2011-02-21 0.264 822,358 +83,067 0.01% 216,810
2011-02-11 2011-02-09 0.271 739,291 +166,133 0.01% 200,250
2011-02-10 2011-02-08 0.274 573,158 +249,199 0.01% 157,320
2010-09-29 2010-09-27 0.244 323,959 -166,133 0.00% 79,170
2010-09-28 2010-09-24 0.247 490,092 -83,066 0.01% 120,950
2010-09-24 2010-09-21 0.234 573,158 +249,199 0.01% 133,860
2010-07-29 2010-07-27 0.211 323,959 -9,256 0.00% 68,250
2010-06-22 2010-06-18 0.215 333,215 -85,440 0.00% 71,760
2010-06-21 2010-06-17 0.205 418,655 +85,440 0.01% 85,750
2010-01-26 2010-01-22 0.250 333,215 -170,879 0.00% 83,460
2010-01-19 2010-01-15 0.261 504,094 +34,175 0.01% 131,570
2010-01-12 2010-01-08 0.279 469,919 -256,319 0.01% 130,900
2010-01-05 2009-12-31 0.269 726,238 +85,440 0.01% 195,500
2009-12-17 2009-12-15 0.272 640,798 -25,632 0.01% 174,000
2009-12-16 2009-12-14 0.276 666,430 -102,528 0.01% 184,080
2009-12-15 2009-12-11 0.275 768,958 +299,039 0.01% 211,500
2009-12-10 2009-12-08 0.280 469,919 -170,879 0.01% 131,450
2009-12-08 2009-12-04 0.280 640,798 +341,759 0.01% 179,250
2009-12-04 2009-12-02 0.287 299,039 -555,358 0.00% 85,750
2009-12-03 2009-12-01 0.281 854,397 +555,358 0.01% 240,000
2009-12-02 2009-11-30 0.283 299,039 -128,160 0.00% 84,700
2009-12-01 2009-11-27 0.270 427,199 +128,160 0.01% 115,500
2009-11-27 2009-11-25 0.290 299,039 -512,639 0.00% 86,800
2009-11-26 2009-11-24 0.267 811,678 +170,880 0.01% 216,600
2009-11-25 2009-11-23 0.272 640,798 +213,599 0.01% 174,000
2009-11-19 2009-11-17 0.262 427,199 -170,879 0.01% 112,000
2009-11-17 2009-11-13 0.253 598,078 +341,759 0.01% 151,200
2009-11-12 2009-11-10 0.259 256,319 -85,440 0.00% 66,300
2009-11-11 2009-11-09 0.266 341,759 +85,440 0.00% 90,800
2009-11-10 2009-11-06 0.255 256,319 -256,319 0.00% 65,400
2009-11-03 2009-10-30 0.243 512,638 +256,319 0.01% 124,800
2009-10-28 2009-10-23 0.282 256,319 +42,720 0.00% 72,300
2009-10-13 2009-10-09 0.245 213,599 -32,040 0.00% 52,250
2009-09-25 2009-09-23 0.243 245,639 -170,880 0.00% 59,800
2009-09-17 2009-09-15 0.220 416,519 -170,879 0.01% 91,650
2009-09-16 2009-09-14 0.220 587,398 +170,879 0.01% 129,250
2009-09-11 2009-09-09 0.228 416,519 -42,720 0.01% 95,063
2009-09-01 2009-08-28 0.254 459,239 +170,880 0.01% 116,638
2009-08-27 2009-08-25 0.310 288,359 +42,720 0.00% 89,437
2009-08-26 2009-08-24 0.298 245,639 +42,720 0.00% 73,312
2009-08-20 2009-08-18 0.243 202,919 -2,050 0.00% 49,376
2009-08-06 2009-08-04 0.232 204,969 -77,673 0.00% 47,500
2009-07-13 2009-07-09 0.189 282,642 +77,673 0.00% 53,383
2009-06-11 2009-06-09 0.269 204,969 -12,347 0.00% 55,105
2009-06-01 2009-05-27 0.211 217,316 -155,553 0.00% 45,837
2009-05-21 2009-05-19 0.179 372,869 -183,003 0.01% 66,830
2009-04-28 2009-04-24 0.165 555,872 +91,502 0.01% 91,733
2009-03-13 2009-03-11 0.101 464,370 -91,502 0.01% 46,690
2009-01-21 2009-01-19 0.136 555,872 +137,252 0.01% 75,330
2009-01-19 2009-01-15 0.103 418,620 -91,501 0.01% 43,005
2009-01-06 2009-01-02 0.104 510,121 +292,805 0.01% 52,962
2008-09-30 2008-09-26 0.169 217,316 -34,313 0.00% 36,812
2008-08-20 2008-08-18 0.219 251,629 +9,819 0.01% 55,230
2008-04-28 2008-04-24 0.301 241,810 -263,792 0.01% 72,875
2008-04-21 2008-04-17 0.296 505,602 +263,792 0.01% 149,500
2007-11-16 2007-11-14 0.478 241,810 +175,862 0.01% 115,500
2007-11-15 2007-11-13 0.461 65,948 -87,931 0.00% 30,375
2007-11-08 2007-11-06 0.489 153,879 +87,931 0.00% 75,250
2007-11-02 2007-10-31 0.495 65,948 -87,931 0.00% 32,625
2007-10-30 2007-10-26 0.461 153,879 +87,931 0.00% 70,875
2007-10-24 2007-10-22 0.438 65,948 -175,862 0.00% 28,875
2007-10-22 2007-10-17 0.438 241,810 +175,862 0.01% 105,875
2007-10-11 2007-10-09 0.472 65,948 -263,792 0.00% 31,125
2007-10-09 2007-10-05 0.483 329,740 -87,931 0.01% 159,375
2007-10-08 2007-10-04 0.472 417,671 -87,931 0.01% 197,125
2007-10-04 2007-10-02 0.489 505,602 -263,792 0.01% 247,250
2007-10-02 2007-09-27 0.466 769,394 -175,862 0.02% 358,750
2007-09-25 2007-09-21 0.444 945,256 -422,067 0.02% 419,250
2007-09-10 2007-09-06 0.421 1,367,323 +422,067 0.03% 575,350
2007-09-07 2007-09-05 0.432 945,256 -263,792 0.02% 408,500
2007-08-29 2007-08-27 0.404 1,209,048 +263,792 0.03% 488,125
2007-08-21 2007-08-17 0.372 945,256 +21,006 0.02% 351,818
2007-08-06 2007-08-02 0.448 924,250 +85,977 0.02% 413,875
2007-08-03 2007-08-01 0.459 838,273 +171,953 0.02% 385,125
2007-08-01 2007-07-30 0.477 666,320 +171,954 0.02% 317,750
2007-07-27 2007-07-25 0.494 494,366 +429,883 0.01% 244,375
2007-06-26 2007-06-22 0.523 64,483 0.00% 33,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top