History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-10-13 | 2025-10-09 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-10-10 | 2025-10-08 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-10-09 | 2025-10-06 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-10-08 | 2025-10-03 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-10-06 | 2025-10-02 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-10-03 | 2025-09-30 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-10-02 | 2025-09-29 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-09-30 | 2025-09-26 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-09-29 | 2025-09-25 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-09-26 | 2025-09-24 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-09-25 | 2025-09-23 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-09-24 | 2025-09-22 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-09-23 | 2025-09-19 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-09-22 | 2025-09-18 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-09-19 | 2025-09-17 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-09-18 | 2025-09-16 | 0.193 | 125,000 | +0 | 0.00% | 24,125 |
| 2025-09-17 | 2025-09-15 | 0.194 | 125,000 | +0 | 0.00% | 24,250 |
| 2025-09-16 | 2025-09-12 | 0.194 | 125,000 | +0 | 0.00% | 24,250 |
| 2025-09-15 | 2025-09-11 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-09-12 | 2025-09-10 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-09-11 | 2025-09-09 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-09-10 | 2025-09-08 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-09-09 | 2025-09-05 | 0.194 | 125,000 | +0 | 0.00% | 24,250 |
| 2025-09-08 | 2025-09-04 | 0.191 | 125,000 | +0 | 0.00% | 23,875 |
| 2025-09-05 | 2025-09-03 | 0.191 | 125,000 | +0 | 0.00% | 23,875 |
| 2025-09-04 | 2025-09-02 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-09-03 | 2025-09-01 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-09-02 | 2025-08-29 | 0.186 | 125,000 | +0 | 0.00% | 23,250 |
| 2025-09-01 | 2025-08-28 | 0.195 | 125,000 | +0 | 0.00% | 24,375 |
| 2025-08-29 | 2025-08-27 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-08-28 | 2025-08-26 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-08-27 | 2025-08-25 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-08-26 | 2025-08-22 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-08-25 | 2025-08-21 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-08-22 | 2025-08-20 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-08-21 | 2025-08-19 | 0.196 | 125,000 | +0 | 0.00% | 24,500 |
| 2025-08-20 | 2025-08-18 | 0.195 | 125,000 | +0 | 0.00% | 24,375 |
| 2025-08-19 | 2025-08-15 | 0.196 | 125,000 | +0 | 0.00% | 24,500 |
| 2025-08-18 | 2025-08-14 | 0.193 | 125,000 | +0 | 0.00% | 24,125 |
| 2025-08-15 | 2025-08-13 | 0.193 | 125,000 | +0 | 0.00% | 24,125 |
| 2025-08-14 | 2025-08-12 | 0.193 | 125,000 | +0 | 0.00% | 24,125 |
| 2025-08-13 | 2025-08-11 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-08-12 | 2025-08-08 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-08-11 | 2025-08-07 | 0.196 | 125,000 | +0 | 0.00% | 24,500 |
| 2025-08-08 | 2025-08-06 | 0.195 | 125,000 | +0 | 0.00% | 24,375 |
| 2025-08-07 | 2025-08-05 | 0.194 | 125,000 | +0 | 0.00% | 24,250 |
| 2025-08-06 | 2025-08-04 | 0.185 | 125,000 | +0 | 0.00% | 23,125 |
| 2025-08-05 | 2025-08-01 | 0.185 | 125,000 | +0 | 0.00% | 23,125 |
| 2025-08-04 | 2025-07-31 | 0.185 | 125,000 | +0 | 0.00% | 23,125 |
| 2025-08-01 | 2025-07-30 | 0.188 | 125,000 | +0 | 0.00% | 23,500 |
| 2025-07-31 | 2025-07-29 | 0.186 | 125,000 | +0 | 0.00% | 23,250 |
| 2025-07-30 | 2025-07-28 | 0.188 | 125,000 | +0 | 0.00% | 23,500 |
| 2025-07-29 | 2025-07-25 | 0.187 | 125,000 | +0 | 0.00% | 23,375 |
| 2025-07-28 | 2025-07-24 | 0.185 | 125,000 | +0 | 0.00% | 23,125 |
| 2025-07-25 | 2025-07-23 | 0.180 | 125,000 | +0 | 0.00% | 22,500 |
| 2025-07-24 | 2025-07-22 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2025-07-23 | 2025-07-21 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2025-07-22 | 2025-07-18 | 0.176 | 125,000 | +0 | 0.00% | 22,000 |
| 2025-07-21 | 2025-07-17 | 0.176 | 125,000 | +0 | 0.00% | 22,000 |
| 2025-07-18 | 2025-07-16 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2025-07-17 | 2025-07-15 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2025-07-16 | 2025-07-14 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2025-07-15 | 2025-07-11 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2025-07-14 | 2025-07-10 | 0.178 | 125,000 | +0 | 0.00% | 22,250 |
| 2025-07-11 | 2025-07-09 | 0.178 | 125,000 | +0 | 0.00% | 22,250 |
| 2025-07-10 | 2025-07-08 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2025-07-09 | 2025-07-07 | 0.183 | 125,000 | +0 | 0.00% | 22,875 |
| 2025-07-08 | 2025-07-04 | 0.189 | 125,000 | +0 | 0.00% | 23,625 |
| 2025-07-07 | 2025-07-03 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-07-04 | 2025-07-02 | 0.174 | 125,000 | +0 | 0.00% | 21,750 |
| 2025-07-03 | 2025-06-30 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2025-07-02 | 2025-06-27 | 0.171 | 125,000 | +0 | 0.00% | 21,375 |
| 2025-06-30 | 2025-06-26 | 0.171 | 125,000 | +0 | 0.00% | 21,375 |
| 2025-06-27 | 2025-06-25 | 0.171 | 125,000 | +0 | 0.00% | 21,375 |
| 2025-06-26 | 2025-06-24 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2025-06-25 | 2025-06-23 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2025-06-24 | 2025-06-20 | 0.173 | 125,000 | +0 | 0.00% | 21,625 |
| 2025-06-23 | 2025-06-19 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2025-06-20 | 2025-06-18 | 0.169 | 125,000 | +0 | 0.00% | 21,125 |
| 2025-06-19 | 2025-06-17 | 0.169 | 125,000 | +0 | 0.00% | 21,125 |
| 2025-06-18 | 2025-06-16 | 0.171 | 125,000 | +0 | 0.00% | 21,375 |
| 2025-06-17 | 2025-06-13 | 0.169 | 125,000 | +0 | 0.00% | 21,125 |
| 2025-06-16 | 2025-06-12 | 0.169 | 125,000 | +0 | 0.00% | 21,125 |
| 2025-06-13 | 2025-06-11 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2025-06-12 | 2025-06-10 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2025-06-11 | 2025-06-09 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2025-06-10 | 2025-06-06 | 0.171 | 125,000 | +0 | 0.00% | 21,375 |
| 2025-06-09 | 2025-06-05 | 0.169 | 125,000 | +0 | 0.00% | 21,125 |
| 2025-06-06 | 2025-06-04 | 0.172 | 125,000 | +0 | 0.00% | 21,500 |
| 2025-06-05 | 2025-06-03 | 0.171 | 125,000 | +0 | 0.00% | 21,375 |
| 2025-06-04 | 2025-06-02 | 0.172 | 125,000 | +0 | 0.00% | 21,500 |
| 2025-06-03 | 2025-05-30 | 0.172 | 125,000 | +0 | 0.00% | 21,500 |
| 2025-06-02 | 2025-05-29 | 0.173 | 125,000 | +0 | 0.00% | 21,625 |
| 2025-05-30 | 2025-05-28 | 0.166 | 125,000 | +0 | 0.00% | 20,750 |
| 2025-05-29 | 2025-05-27 | 0.163 | 125,000 | +0 | 0.00% | 20,375 |
| 2025-05-28 | 2025-05-26 | 0.163 | 125,000 | +0 | 0.00% | 20,375 |
| 2025-05-27 | 2025-05-23 | 0.161 | 125,000 | +0 | 0.00% | 20,125 |
| 2025-05-26 | 2025-05-22 | 0.162 | 125,000 | +0 | 0.00% | 20,250 |
| 2025-05-23 | 2025-05-21 | 0.160 | 125,000 | +0 | 0.00% | 20,000 |
| 2025-05-22 | 2025-05-20 | 0.169 | 125,000 | +0 | 0.00% | 21,125 |
| 2025-05-21 | 2025-05-19 | 0.163 | 125,000 | +0 | 0.00% | 20,375 |
| 2025-05-20 | 2025-05-16 | 0.167 | 125,000 | +0 | 0.00% | 20,875 |
| 2025-05-19 | 2025-05-15 | 0.167 | 125,000 | +0 | 0.00% | 20,875 |
| 2025-05-16 | 2025-05-14 | 0.171 | 125,000 | +0 | 0.00% | 21,375 |
| 2025-05-15 | 2025-05-13 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2025-05-14 | 2025-05-12 | 0.170 | 125,000 | +0 | 0.00% | 21,250 |
| 2025-05-13 | 2025-05-09 | 0.165 | 125,000 | +0 | 0.00% | 20,625 |
| 2025-05-12 | 2025-05-08 | 0.167 | 125,000 | +0 | 0.00% | 20,875 |
| 2025-05-09 | 2025-05-07 | 0.167 | 125,000 | +0 | 0.00% | 20,875 |
| 2025-05-08 | 2025-05-06 | 0.168 | 125,000 | +0 | 0.00% | 21,000 |
| 2025-05-07 | 2025-05-02 | 0.169 | 125,000 | +0 | 0.00% | 21,125 |
| 2025-05-06 | 2025-04-30 | 0.165 | 125,000 | +0 | 0.00% | 20,625 |
| 2025-05-02 | 2025-04-29 | 0.165 | 125,000 | +0 | 0.00% | 20,625 |
| 2025-04-30 | 2025-04-28 | 0.162 | 125,000 | +0 | 0.00% | 20,250 |
| 2025-04-29 | 2025-04-25 | 0.163 | 125,000 | +0 | 0.00% | 20,375 |
| 2025-04-28 | 2025-04-24 | 0.164 | 125,000 | +0 | 0.00% | 20,500 |
| 2025-04-25 | 2025-04-23 | 0.162 | 125,000 | +0 | 0.00% | 20,250 |
| 2025-04-24 | 2025-04-22 | 0.162 | 125,000 | +0 | 0.00% | 20,250 |
| 2025-04-23 | 2025-04-17 | 0.164 | 125,000 | +0 | 0.00% | 20,500 |
| 2025-04-22 | 2025-04-16 | 0.164 | 125,000 | +0 | 0.00% | 20,500 |
| 2025-04-17 | 2025-04-15 | 0.165 | 125,000 | +0 | 0.00% | 20,625 |
| 2025-04-16 | 2025-04-14 | 0.163 | 125,000 | +0 | 0.00% | 20,375 |
| 2025-04-15 | 2025-04-11 | 0.161 | 125,000 | +0 | 0.00% | 20,125 |
| 2025-04-14 | 2025-04-10 | 0.160 | 125,000 | +0 | 0.00% | 20,000 |
| 2025-04-11 | 2025-04-09 | 0.160 | 125,000 | +0 | 0.00% | 20,000 |
| 2025-04-10 | 2025-04-08 | 0.161 | 125,000 | +0 | 0.00% | 20,125 |
| 2025-04-09 | 2025-04-07 | 0.160 | 125,000 | +0 | 0.00% | 20,000 |
| 2025-04-08 | 2025-04-03 | 0.175 | 125,000 | +0 | 0.00% | 21,875 |
| 2025-04-07 | 2025-04-02 | 0.179 | 125,000 | +0 | 0.00% | 22,375 |
| 2025-04-03 | 2025-04-01 | 0.180 | 125,000 | +0 | 0.00% | 22,500 |
| 2025-04-02 | 2025-03-31 | 0.181 | 125,000 | +0 | 0.00% | 22,625 |
| 2025-04-01 | 2025-03-28 | 0.181 | 125,000 | +0 | 0.00% | 22,625 |
| 2025-03-31 | 2025-03-27 | 0.180 | 125,000 | +0 | 0.00% | 22,500 |
| 2025-03-28 | 2025-03-26 | 0.177 | 125,000 | -15,000 | 0.00% | 22,125 |
| 2025-03-11 | 2025-03-07 | 0.168 | 140,000 | +1,909 | 0.00% | 23,475 |
| 2025-03-10 | 2025-03-06 | 0.164 | 138,091 | -3,844 | 0.00% | 22,611 |
| 2023-08-25 | 2023-08-23 | 0.229 | 141,935 | -5,061 | 0.00% | 32,443 |
| 2022-09-02 | 2022-08-31 | 0.325 | 146,996 | -3,594 | 0.00% | 47,831 |
| 2022-06-16 | 2022-06-14 | 0.329 | 150,590 | -75,294 | 0.00% | 49,560 |
| 2021-12-28 | 2021-12-22 | 0.387 | 225,884 | +53,782 | 0.00% | 87,360 |
| 2021-11-30 | 2021-11-26 | 0.409 | 172,102 | +21,512 | 0.00% | 70,400 |
| 2021-09-02 | 2021-08-31 | 0.453 | 150,590 | -2,605 | 0.00% | 68,259 |
| 2020-09-07 | 2020-09-03 | 0.424 | 153,195 | -3,301 | 0.00% | 64,960 |
| 2019-09-05 | 2019-09-03 | 0.480 | 156,496 | -3,984 | 0.00% | 75,088 |
| 2019-05-08 | 2019-05-06 | 0.733 | 160,480 | +85,971 | 0.00% | 117,600 |
| 2018-09-12 | 2018-09-10 | 0.619 | 74,509 | -57,314 | 0.00% | 46,150 |
| 2018-09-07 | 2018-09-05 | 0.630 | 131,823 | -4,975 | 0.00% | 83,113 |
| 2018-03-21 | 2018-03-19 | 0.841 | 136,798 | -178,432 | 0.00% | 115,000 |
| 2018-03-20 | 2018-03-16 | 0.841 | 315,230 | -416,340 | 0.01% | 265,000 |
| 2018-03-16 | 2018-03-14 | 0.832 | 731,570 | +178,431 | 0.01% | 608,850 |
| 2018-03-15 | 2018-03-13 | 0.857 | 553,139 | +416,341 | 0.01% | 474,300 |
| 2018-02-09 | 2018-02-07 | 0.815 | 136,798 | +59,478 | 0.00% | 111,550 |
| 2018-02-01 | 2018-01-30 | 0.841 | 77,320 | +77,320 | 0.00% | 65,000 |
| 2017-11-10 | 2017-11-08 | 0.681 | 0 | -59,477 | ||
| 2017-09-07 | 2017-09-05 | 0.653 | 59,477 | -2,511 | 0.00% | 38,860 |
| 2017-08-14 | 2017-08-10 | 0.645 | 61,988 | +61,988 | 0.00% | 40,000 |
| 2017-07-06 | 2017-07-04 | 0.621 | 0 | -309,939 | ||
| 2017-07-05 | 2017-07-03 | 0.629 | 309,939 | -18,596 | 0.00% | 195,000 |
| 2017-06-26 | 2017-06-22 | 0.621 | 328,535 | +18,596 | 0.01% | 204,050 |
| 2017-06-23 | 2017-06-21 | 0.621 | 309,939 | +185,963 | 0.00% | 192,500 |
| 2017-06-14 | 2017-06-12 | 0.613 | 123,976 | +123,976 | 0.00% | 76,000 |
| 2017-05-04 | 2017-04-28 | 0.661 | 0 | -92,982 | ||
| 2017-04-26 | 2017-04-24 | 0.637 | 92,982 | +92,982 | 0.00% | 59,250 |
| 2017-03-31 | 2017-03-29 | 0.581 | 0 | -92,982 | ||
| 2017-02-07 | 2017-02-03 | 0.548 | 92,982 | +92,982 | 0.00% | 51,000 |
| 2016-10-07 | 2016-10-05 | 0.452 | 0 | -61,988 | ||
| 2016-09-23 | 2016-09-21 | 0.452 | 61,988 | +61,988 | 0.00% | 28,000 |
| 2016-08-25 | 2016-08-23 | 0.436 | 0 | -43,391 | ||
| 2016-08-19 | 2016-08-17 | 0.468 | 43,391 | +43,391 | 0.00% | 20,319 |
| 2016-07-20 | 2016-07-18 | 0.438 | 0 | -79,441 | ||
| 2016-07-08 | 2016-07-06 | 0.408 | 79,441 | +39,720 | 0.00% | 32,400 |
| 2016-06-28 | 2016-06-24 | 0.385 | 39,721 | +19,861 | 0.00% | 15,300 |
| 2016-06-21 | 2016-06-17 | 0.408 | 19,860 | +19,860 | 0.00% | 8,100 |
| 2016-06-15 | 2016-06-13 | 0.408 | 0 | -66,201 | ||
| 2016-05-16 | 2016-05-12 | 0.372 | 66,201 | +66,201 | 0.00% | 24,600 |
| 2016-05-10 | 2016-05-06 | 0.366 | 0 | -79,441 | ||
| 2016-04-19 | 2016-04-15 | 0.331 | 79,441 | +79,441 | 0.00% | 26,280 |
| 2016-02-16 | 2016-02-12 | 0.311 | 0 | -66,201 | ||
| 2016-01-28 | 2016-01-26 | 0.304 | 66,201 | +19,860 | 0.00% | 20,100 |
| 2016-01-22 | 2016-01-20 | 0.329 | 46,341 | -66,201 | 0.00% | 15,260 |
| 2016-01-08 | 2016-01-06 | 0.385 | 112,542 | -26,480 | 0.00% | 43,350 |
| 2015-12-29 | 2015-12-24 | 0.385 | 139,022 | +26,480 | 0.00% | 53,550 |
| 2015-11-23 | 2015-11-19 | 0.385 | 112,542 | -66,201 | 0.00% | 43,350 |
| 2015-09-01 | 2015-08-28 | 0.353 | 178,743 | -66,201 | 0.00% | 63,180 |
| 2015-08-31 | 2015-08-27 | 0.348 | 244,944 | +66,201 | 0.00% | 85,359 |
| 2015-08-28 | 2015-08-26 | 0.338 | 178,743 | -4,881 | 0.00% | 60,449 |
| 2015-07-16 | 2015-07-14 | 0.397 | 183,624 | +47,606 | 0.00% | 72,900 |
| 2015-07-14 | 2015-07-10 | 0.397 | 136,018 | +68,009 | 0.00% | 54,000 |
| 2015-07-08 | 2015-07-06 | 0.404 | 68,009 | -95,213 | 0.00% | 27,500 |
| 2015-05-27 | 2015-05-22 | 0.493 | 163,222 | +68,009 | 0.00% | 80,400 |
| 2015-05-21 | 2015-05-19 | 0.463 | 95,213 | -68,009 | 0.00% | 44,100 |
| 2015-05-19 | 2015-05-15 | 0.463 | 163,222 | +68,009 | 0.00% | 75,600 |
| 2015-05-11 | 2015-05-07 | 0.456 | 95,213 | -204,027 | 0.00% | 43,400 |
| 2015-04-22 | 2015-04-20 | 0.426 | 299,240 | -340,045 | 0.00% | 127,600 |
| 2015-04-20 | 2015-04-16 | 0.434 | 639,285 | +102,014 | 0.01% | 277,300 |
| 2015-04-17 | 2015-04-15 | 0.426 | 537,271 | +27,204 | 0.01% | 229,100 |
| 2015-04-16 | 2015-04-14 | 0.434 | 510,067 | +442,058 | 0.01% | 221,250 |
| 2015-04-15 | 2015-04-13 | 0.412 | 68,009 | +68,009 | 0.00% | 28,000 |
| 2014-10-21 | 2014-10-17 | 0.463 | 0 | -340,045 | ||
| 2014-10-09 | 2014-10-07 | 0.493 | 340,045 | +340,045 | 0.00% | 167,500 |
| 2014-07-11 | 2014-07-09 | 0.441 | 0 | -210,796 | ||
| 2014-01-29 | 2014-01-27 | 0.420 | 210,796 | -35,133 | 0.00% | 88,500 |
| 2013-12-02 | 2013-11-28 | 0.427 | 245,929 | +35,133 | 0.00% | 105,000 |
| 2013-08-22 | 2013-08-20 | 0.414 | 210,796 | -9,990 | 0.00% | 87,360 |
| 2013-08-01 | 2013-07-30 | 0.428 | 220,786 | -367,976 | 0.00% | 94,500 |
| 2013-07-18 | 2013-07-16 | 0.421 | 588,762 | +220,786 | 0.01% | 248,000 |
| 2013-07-05 | 2013-07-03 | 0.408 | 367,976 | +147,190 | 0.01% | 150,000 |
| 2013-06-17 | 2013-06-13 | 0.448 | 220,786 | -132,471 | 0.00% | 99,000 |
| 2013-05-31 | 2013-05-29 | 0.455 | 353,257 | +73,595 | 0.01% | 160,800 |
| 2013-05-30 | 2013-05-28 | 0.476 | 279,662 | +58,876 | 0.00% | 133,000 |
| 2013-05-15 | 2013-05-13 | 0.496 | 220,786 | -73,595 | 0.00% | 109,500 |
| 2013-05-06 | 2013-05-02 | 0.489 | 294,381 | -36,798 | 0.00% | 144,000 |
| 2013-04-30 | 2013-04-26 | 0.503 | 331,179 | +73,595 | 0.00% | 166,500 |
| 2013-04-05 | 2013-04-02 | 0.496 | 257,584 | -73,595 | 0.00% | 127,750 |
| 2013-02-27 | 2013-02-25 | 0.462 | 331,179 | -73,595 | 0.00% | 153,000 |
| 2013-01-28 | 2013-01-24 | 0.496 | 404,774 | -367,977 | 0.01% | 200,750 |
| 2013-01-21 | 2013-01-17 | 0.496 | 772,751 | +367,977 | 0.01% | 383,250 |
| 2013-01-14 | 2013-01-10 | 0.503 | 404,774 | -1,471,906 | 0.01% | 203,500 |
| 2013-01-10 | 2013-01-08 | 0.476 | 1,876,680 | +73,595 | 0.03% | 892,500 |
| 2013-01-09 | 2013-01-07 | 0.476 | 1,803,085 | -441,571 | 0.03% | 857,500 |
| 2012-11-05 | 2012-11-01 | 0.421 | 2,244,656 | +441,571 | 0.03% | 945,500 |
| 2012-11-01 | 2012-10-30 | 0.428 | 1,803,085 | +367,977 | 0.03% | 771,750 |
| 2012-10-31 | 2012-10-29 | 0.442 | 1,435,108 | +367,976 | 0.02% | 633,750 |
| 2012-10-26 | 2012-10-24 | 0.476 | 1,067,132 | +220,786 | 0.02% | 507,500 |
| 2012-10-25 | 2012-10-22 | 0.476 | 846,346 | -73,595 | 0.01% | 402,500 |
| 2012-10-24 | 2012-10-19 | 0.462 | 919,941 | +588,762 | 0.02% | 425,000 |
| 2012-10-16 | 2012-10-12 | 0.496 | 331,179 | +36,798 | 0.01% | 164,250 |
| 2012-10-10 | 2012-10-08 | 0.482 | 294,381 | -73,595 | 0.00% | 142,000 |
| 2012-08-20 | 2012-08-16 | 0.436 | 367,976 | -27,948 | 0.01% | 160,323 |
| 2012-07-19 | 2012-07-17 | 0.436 | 395,924 | +79,185 | 0.01% | 172,500 |
| 2012-03-22 | 2012-03-20 | 0.322 | 316,739 | -71,267 | 0.00% | 102,000 |
| 2012-03-19 | 2012-03-15 | 0.328 | 388,006 | -47,510 | 0.01% | 127,400 |
| 2012-03-07 | 2012-03-05 | 0.311 | 435,516 | +10,554 | 0.01% | 135,300 |
| 2012-02-29 | 2012-02-27 | 0.335 | 424,962 | +108,223 | 0.01% | 142,218 |
| 2012-02-08 | 2012-02-06 | 0.307 | 316,739 | -229,636 | 0.00% | 97,200 |
| 2011-11-28 | 2011-11-24 | 0.254 | 546,375 | -554,294 | 0.01% | 138,690 |
| 2011-11-25 | 2011-11-23 | 0.255 | 1,100,669 | +158,370 | 0.02% | 280,780 |
| 2011-11-22 | 2011-11-18 | 0.269 | 942,299 | +395,924 | 0.01% | 253,470 |
| 2011-11-18 | 2011-11-16 | 0.274 | 546,375 | -918,544 | 0.01% | 149,730 |
| 2011-11-17 | 2011-11-15 | 0.277 | 1,464,919 | +126,696 | 0.02% | 405,150 |
| 2011-11-14 | 2011-11-10 | 0.244 | 1,338,223 | +316,739 | 0.02% | 326,170 |
| 2011-11-03 | 2011-11-01 | 0.250 | 1,021,484 | +395,924 | 0.02% | 255,420 |
| 2011-11-01 | 2011-10-28 | 0.244 | 625,560 | +79,185 | 0.01% | 152,470 |
| 2011-10-26 | 2011-10-24 | 0.229 | 546,375 | +23,755 | 0.01% | 124,890 |
| 2011-08-29 | 2011-08-25 | 0.241 | 522,620 | -395,924 | 0.01% | 126,060 |
| 2011-08-25 | 2011-08-23 | 0.237 | 918,544 | -633,478 | 0.01% | 218,080 |
| 2011-08-19 | 2011-08-17 | 0.250 | 1,552,022 | +475,109 | 0.02% | 388,080 |
| 2011-08-18 | 2011-08-16 | 0.251 | 1,076,913 | +633,478 | 0.02% | 270,640 |
| 2011-08-11 | 2011-08-09 | 0.259 | 443,435 | -21,737 | 0.01% | 114,774 |
| 2011-07-14 | 2011-07-12 | 0.325 | 465,172 | +132,906 | 0.01% | 151,200 |
| 2011-07-08 | 2011-07-06 | 0.343 | 332,266 | -415,332 | 0.00% | 114,000 |
| 2011-07-07 | 2011-07-05 | 0.343 | 747,598 | -83,066 | 0.01% | 256,500 |
| 2011-07-05 | 2011-06-30 | 0.313 | 830,664 | +83,066 | 0.01% | 260,000 |
| 2011-06-30 | 2011-06-28 | 0.313 | 747,598 | +415,332 | 0.01% | 234,000 |
| 2011-06-14 | 2011-06-10 | 0.397 | 332,266 | -830,664 | 0.00% | 132,000 |
| 2011-05-30 | 2011-05-26 | 0.385 | 1,162,930 | +830,664 | 0.02% | 448,000 |
| 2011-05-27 | 2011-05-25 | 0.403 | 332,266 | -1,661,328 | 0.00% | 134,000 |
| 2011-05-24 | 2011-05-20 | 0.379 | 1,993,594 | -415,332 | 0.03% | 756,000 |
| 2011-05-23 | 2011-05-19 | 0.373 | 2,408,926 | -83,066 | 0.04% | 899,000 |
| 2011-05-17 | 2011-05-13 | 0.337 | 2,491,992 | -83,067 | 0.04% | 840,000 |
| 2011-05-06 | 2011-05-04 | 0.301 | 2,575,059 | +415,332 | 0.04% | 775,000 |
| 2011-05-05 | 2011-05-03 | 0.307 | 2,159,727 | +830,664 | 0.03% | 663,000 |
| 2011-05-03 | 2011-04-28 | 0.307 | 1,329,063 | -166,132 | 0.02% | 408,000 |
| 2011-04-29 | 2011-04-27 | 0.319 | 1,495,195 | +415,332 | 0.02% | 477,000 |
| 2011-04-21 | 2011-04-19 | 0.337 | 1,079,863 | +415,332 | 0.02% | 364,000 |
| 2011-04-07 | 2011-04-04 | 0.325 | 664,531 | -83,067 | 0.01% | 216,000 |
| 2011-04-06 | 2011-04-01 | 0.307 | 747,598 | -207,666 | 0.01% | 229,500 |
| 2011-03-23 | 2011-03-21 | 0.244 | 955,264 | -664,531 | 0.01% | 233,450 |
| 2011-03-21 | 2011-03-17 | 0.235 | 1,619,795 | -581,465 | 0.02% | 380,250 |
| 2011-03-17 | 2011-03-15 | 0.243 | 2,201,260 | +415,332 | 0.03% | 535,300 |
| 2011-03-15 | 2011-03-11 | 0.253 | 1,785,928 | -415,332 | 0.03% | 451,500 |
| 2011-03-10 | 2011-03-08 | 0.252 | 2,201,260 | -830,664 | 0.03% | 553,850 |
| 2011-03-09 | 2011-03-07 | 0.249 | 3,031,924 | +249,199 | 0.04% | 755,550 |
| 2011-03-08 | 2011-03-04 | 0.255 | 2,782,725 | +415,332 | 0.04% | 710,200 |
| 2011-03-07 | 2011-03-03 | 0.254 | 2,367,393 | +332,266 | 0.03% | 601,350 |
| 2011-03-03 | 2011-03-01 | 0.254 | 2,035,127 | +539,932 | 0.03% | 516,950 |
| 2011-02-25 | 2011-02-23 | 0.249 | 1,495,195 | -290,733 | 0.02% | 372,600 |
| 2011-01-26 | 2011-01-24 | 0.270 | 1,785,928 | +830,664 | 0.03% | 481,600 |
| 2011-01-19 | 2011-01-17 | 0.287 | 955,264 | +124,600 | 0.01% | 273,700 |
| 2011-01-17 | 2011-01-13 | 0.288 | 830,664 | -415,332 | 0.01% | 239,000 |
| 2011-01-13 | 2011-01-11 | 0.283 | 1,245,996 | -207,666 | 0.02% | 352,500 |
| 2011-01-03 | 2010-12-29 | 0.249 | 1,453,662 | -83,067 | 0.02% | 362,250 |
| 2010-12-23 | 2010-12-21 | 0.222 | 1,536,729 | +83,067 | 0.02% | 340,400 |
| 2010-12-06 | 2010-12-02 | 0.248 | 1,453,662 | -124,600 | 0.02% | 360,500 |
| 2010-12-01 | 2010-11-29 | 0.246 | 1,578,262 | +124,600 | 0.02% | 387,600 |
| 2010-11-30 | 2010-11-26 | 0.252 | 1,453,662 | -1,661,329 | 0.02% | 365,750 |
| 2010-11-29 | 2010-11-25 | 0.266 | 3,114,991 | -49,839 | 0.05% | 828,750 |
| 2010-11-25 | 2010-11-23 | 0.248 | 3,164,830 | -49,840 | 0.05% | 784,860 |
| 2010-11-24 | 2010-11-22 | 0.259 | 3,214,670 | +83,066 | 0.05% | 832,050 |
| 2010-11-23 | 2010-11-19 | 0.272 | 3,131,604 | +515,012 | 0.05% | 852,020 |
| 2010-11-22 | 2010-11-18 | 0.273 | 2,616,592 | +1,245,996 | 0.04% | 715,050 |
| 2010-11-18 | 2010-11-16 | 0.271 | 1,370,596 | +41,533 | 0.02% | 371,250 |
| 2010-11-15 | 2010-11-11 | 0.287 | 1,329,063 | -166,132 | 0.02% | 380,800 |
| 2010-11-10 | 2010-11-08 | 0.274 | 1,495,195 | +664,531 | 0.02% | 410,400 |
| 2010-08-27 | 2010-08-25 | 0.205 | 830,664 | -83,067 | 0.01% | 170,000 |
| 2010-07-29 | 2010-07-27 | 0.211 | 913,731 | -26,106 | 0.01% | 192,500 |
| 2010-06-23 | 2010-06-21 | 0.213 | 939,837 | -170,880 | 0.01% | 200,200 |
| 2010-06-14 | 2010-06-10 | 0.201 | 1,110,717 | +170,880 | 0.02% | 223,600 |
| 2010-05-26 | 2010-05-24 | 0.204 | 939,837 | +85,440 | 0.01% | 191,400 |
| 2010-04-23 | 2010-04-21 | 0.235 | 854,397 | +85,439 | 0.01% | 201,000 |
| 2010-03-25 | 2010-03-23 | 0.239 | 768,958 | +85,440 | 0.01% | 183,600 |
| 2010-03-24 | 2010-03-22 | 0.245 | 683,518 | +85,440 | 0.01% | 167,200 |
| 2010-02-09 | 2010-02-05 | 0.229 | 598,078 | -1,708,795 | 0.01% | 137,200 |
| 2010-02-08 | 2010-02-04 | 0.236 | 2,306,873 | -1,110,717 | 0.03% | 545,400 |
| 2010-02-03 | 2010-02-01 | 0.228 | 3,417,590 | -427,198 | 0.05% | 780,000 |
| 2010-02-01 | 2010-01-28 | 0.233 | 3,844,788 | -598,079 | 0.06% | 895,500 |
| 2010-01-28 | 2010-01-26 | 0.236 | 4,442,867 | -42,719 | 0.06% | 1,050,400 |
| 2010-01-26 | 2010-01-22 | 0.250 | 4,485,586 | -1,025,277 | 0.06% | 1,123,500 |
| 2010-01-25 | 2010-01-21 | 0.254 | 5,510,863 | -854,398 | 0.08% | 1,399,650 |
| 2010-01-15 | 2010-01-13 | 0.263 | 6,365,261 | +598,079 | 0.09% | 1,676,250 |
| 2010-01-14 | 2010-01-12 | 0.274 | 5,767,182 | +213,599 | 0.08% | 1,579,500 |
| 2010-01-11 | 2010-01-07 | 0.272 | 5,553,583 | -598,078 | 0.08% | 1,508,000 |
| 2010-01-08 | 2010-01-06 | 0.274 | 6,151,661 | -85,440 | 0.09% | 1,684,800 |
| 2010-01-07 | 2010-01-05 | 0.272 | 6,237,101 | +170,879 | 0.09% | 1,693,600 |
| 2010-01-06 | 2010-01-04 | 0.273 | 6,066,222 | -854,397 | 0.09% | 1,654,300 |
| 2010-01-05 | 2009-12-31 | 0.269 | 6,920,619 | +85,440 | 0.10% | 1,863,000 |
| 2010-01-04 | 2009-12-29 | 0.267 | 6,835,179 | +128,159 | 0.10% | 1,824,000 |
| 2009-12-29 | 2009-12-24 | 0.268 | 6,707,020 | -512,638 | 0.10% | 1,797,650 |
| 2009-12-22 | 2009-12-18 | 0.246 | 7,219,658 | +512,638 | 0.10% | 1,774,500 |
| 2009-12-21 | 2009-12-17 | 0.254 | 6,707,020 | +640,798 | 0.10% | 1,703,450 |
| 2009-12-18 | 2009-12-16 | 0.260 | 6,066,222 | +768,958 | 0.09% | 1,576,200 |
| 2009-12-17 | 2009-12-15 | 0.272 | 5,297,264 | +256,319 | 0.08% | 1,438,400 |
| 2009-12-15 | 2009-12-11 | 0.275 | 5,040,945 | +42,720 | 0.07% | 1,386,500 |
| 2009-12-11 | 2009-12-09 | 0.277 | 4,998,225 | +1,136,349 | 0.07% | 1,386,450 |
| 2009-12-10 | 2009-12-08 | 0.280 | 3,861,876 | +145,247 | 0.06% | 1,080,280 |
| 2009-12-08 | 2009-12-04 | 0.280 | 3,716,629 | +854,398 | 0.05% | 1,039,650 |
| 2009-12-07 | 2009-12-03 | 0.287 | 2,862,231 | +427,198 | 0.04% | 820,750 |
| 2009-11-30 | 2009-11-26 | 0.286 | 2,435,033 | +1,367,036 | 0.03% | 695,400 |
| 2009-11-27 | 2009-11-25 | 0.290 | 1,067,997 | -1,281,596 | 0.02% | 310,000 |
| 2009-11-26 | 2009-11-24 | 0.267 | 2,349,593 | +427,199 | 0.03% | 627,000 |
| 2009-11-24 | 2009-11-20 | 0.272 | 1,922,394 | +1,281,596 | 0.03% | 522,000 |
| 2009-11-23 | 2009-11-19 | 0.282 | 640,798 | -4,699,186 | 0.01% | 180,750 |
| 2009-11-20 | 2009-11-18 | 0.265 | 5,339,984 | -2,990,391 | 0.08% | 1,412,500 |
| 2009-11-19 | 2009-11-17 | 0.262 | 8,330,375 | +213,600 | 0.12% | 2,184,000 |
| 2009-11-16 | 2009-11-12 | 0.253 | 8,116,775 | +854,397 | 0.12% | 2,052,000 |
| 2009-11-12 | 2009-11-10 | 0.259 | 7,262,378 | +1,281,596 | 0.10% | 1,878,500 |
| 2009-11-11 | 2009-11-09 | 0.266 | 5,980,782 | -1,281,596 | 0.09% | 1,589,000 |
| 2009-11-05 | 2009-11-03 | 0.250 | 7,262,378 | +427,199 | 0.10% | 1,819,000 |
| 2009-11-04 | 2009-11-02 | 0.248 | 6,835,179 | -85,440 | 0.10% | 1,696,000 |
| 2009-11-03 | 2009-10-30 | 0.243 | 6,920,619 | +427,199 | 0.10% | 1,684,800 |
| 2009-11-02 | 2009-10-29 | 0.243 | 6,493,420 | +2,221,433 | 0.09% | 1,580,800 |
| 2009-10-30 | 2009-10-28 | 0.262 | 4,271,987 | +1,281,596 | 0.06% | 1,120,000 |
| 2009-10-29 | 2009-10-27 | 0.270 | 2,990,391 | +2,563,192 | 0.04% | 808,500 |
| 2009-10-28 | 2009-10-23 | 0.282 | 427,199 | -982,557 | 0.01% | 120,500 |
| 2009-10-27 | 2009-10-22 | 0.275 | 1,409,756 | +213,600 | 0.02% | 387,750 |
| 2009-10-22 | 2009-10-20 | 0.265 | 1,196,156 | -854,398 | 0.02% | 316,400 |
| 2009-10-20 | 2009-10-16 | 0.256 | 2,050,554 | -299,039 | 0.03% | 525,600 |
| 2009-10-19 | 2009-10-15 | 0.249 | 2,349,593 | -1,093,629 | 0.03% | 585,750 |
| 2009-10-16 | 2009-10-14 | 0.256 | 3,443,222 | -145,247 | 0.05% | 882,570 |
| 2009-10-15 | 2009-10-13 | 0.247 | 3,588,469 | -384,479 | 0.05% | 886,200 |
| 2009-10-13 | 2009-10-09 | 0.245 | 3,972,948 | -384,479 | 0.06% | 971,850 |
| 2009-10-08 | 2009-10-06 | 0.231 | 4,357,427 | +170,880 | 0.06% | 1,004,700 |
| 2009-10-05 | 2009-09-30 | 0.238 | 4,186,547 | -128,160 | 0.06% | 994,700 |
| 2009-09-18 | 2009-09-16 | 0.225 | 4,314,707 | +256,319 | 0.06% | 969,600 |
| 2009-09-15 | 2009-09-11 | 0.224 | 4,058,388 | +768,958 | 0.06% | 907,250 |
| 2009-09-10 | 2009-09-08 | 0.229 | 3,289,430 | +427,199 | 0.05% | 754,600 |
| 2009-09-02 | 2009-08-31 | 0.220 | 2,862,231 | +683,518 | 0.05% | 629,800 |
| 2009-09-01 | 2009-08-28 | 0.254 | 2,178,713 | +1,836,954 | 0.04% | 553,350 |
| 2009-08-31 | 2009-08-27 | 0.339 | 341,759 | -63,866 | 0.01% | 116,000 |
| 2009-08-28 | 2009-08-26 | 0.334 | 405,625 | +85,440 | 0.01% | 135,304 |
| 2009-08-20 | 2009-08-18 | 0.243 | 320,185 | -3,235 | 0.01% | 77,910 |
| 2009-08-17 | 2009-08-13 | 0.271 | 323,420 | -86,302 | 0.01% | 87,692 |
| 2009-08-13 | 2009-08-11 | 0.247 | 409,722 | -77,673 | 0.01% | 101,122 |
| 2009-08-06 | 2009-08-04 | 0.232 | 487,395 | -86,700 | 0.01% | 112,950 |
| 2009-07-31 | 2009-07-29 | 0.196 | 574,095 | -86,302 | 0.01% | 112,421 |
| 2009-07-30 | 2009-07-28 | 0.203 | 660,397 | -21,576 | 0.01% | 133,912 |
| 2009-07-27 | 2009-07-23 | 0.195 | 681,973 | -86,303 | 0.01% | 132,755 |
| 2009-07-21 | 2009-07-17 | 0.173 | 768,276 | -86,303 | 0.01% | 132,641 |
| 2009-07-20 | 2009-07-16 | 0.171 | 854,579 | +86,303 | 0.01% | 146,551 |
| 2009-07-16 | 2009-07-14 | 0.175 | 768,276 | +86,303 | 0.01% | 134,422 |
| 2009-07-13 | 2009-07-09 | 0.189 | 681,973 | +224,568 | 0.01% | 128,804 |
| 2009-06-29 | 2009-06-25 | 0.205 | 457,405 | +129,454 | 0.01% | 93,810 |
| 2009-06-12 | 2009-06-10 | 0.264 | 327,951 | +86,303 | 0.01% | 86,735 |
| 2009-06-11 | 2009-06-09 | 0.269 | 241,648 | +76,945 | 0.01% | 64,967 |
| 2009-06-01 | 2009-05-27 | 0.211 | 164,703 | -5,023,435 | 0.00% | 34,740 |
| 2009-05-21 | 2009-05-19 | 0.179 | 5,188,138 | -667,961 | 0.11% | 929,880 |
| 2009-05-20 | 2009-05-18 | 0.176 | 5,856,099 | -45,751 | 0.13% | 1,030,400 |
| 2009-05-15 | 2009-05-13 | 0.175 | 5,901,850 | -274,504 | 0.13% | 1,032,000 |
| 2009-05-14 | 2009-05-12 | 0.151 | 6,176,354 | +823,514 | 0.14% | 931,500 |
| 2009-05-12 | 2009-05-08 | 0.161 | 5,352,840 | -91,502 | 0.12% | 859,950 |
| 2009-05-07 | 2009-05-05 | 0.157 | 5,444,342 | -9,150 | 0.12% | 856,800 |
| 2009-05-06 | 2009-05-04 | 0.149 | 5,453,492 | +91,501 | 0.12% | 810,560 |
| 2009-05-05 | 2009-04-30 | 0.150 | 5,361,991 | +1,088,869 | 0.12% | 802,820 |
| 2009-04-30 | 2009-04-28 | 0.136 | 4,273,122 | -91,502 | 0.09% | 579,080 |
| 2009-04-29 | 2009-04-27 | 0.143 | 4,364,624 | +1,070,568 | 0.10% | 624,870 |
| 2009-04-28 | 2009-04-24 | 0.165 | 3,294,056 | +3,092,753 | 0.07% | 543,600 |
| 2008-08-20 | 2008-08-18 | 0.219 | 201,303 | +7,855 | 0.00% | 44,184 |
| 2007-11-30 | 2007-11-28 | 0.438 | 193,448 | -35,172 | 0.00% | 84,700 |
| 2007-11-12 | 2007-11-08 | 0.483 | 228,620 | +61,552 | 0.01% | 110,500 |
| 2007-11-09 | 2007-11-07 | 0.500 | 167,068 | -17,587 | 0.00% | 83,600 |
| 2007-11-01 | 2007-10-30 | 0.489 | 184,655 | -26,379 | 0.00% | 90,300 |
| 2007-10-29 | 2007-10-25 | 0.438 | 211,034 | -43,965 | 0.00% | 92,400 |
| 2007-10-11 | 2007-10-09 | 0.472 | 254,999 | -87,931 | 0.01% | 120,350 |
| 2007-10-10 | 2007-10-08 | 0.472 | 342,930 | -54,957 | 0.01% | 161,850 |
| 2007-10-09 | 2007-10-05 | 0.483 | 397,887 | +87,931 | 0.01% | 192,313 |
| 2007-10-08 | 2007-10-04 | 0.472 | 309,956 | +87,931 | 0.01% | 146,288 |
| 2007-10-03 | 2007-09-28 | 0.466 | 222,025 | -43,966 | 0.01% | 103,525 |
| 2007-09-27 | 2007-09-24 | 0.444 | 265,991 | -43,965 | 0.01% | 117,975 |
| 2007-09-20 | 2007-09-18 | 0.415 | 309,956 | -131,896 | 0.01% | 128,663 |
| 2007-09-14 | 2007-09-12 | 0.438 | 441,852 | -87,931 | 0.01% | 193,462 |
| 2007-09-12 | 2007-09-10 | 0.438 | 529,783 | +131,896 | 0.01% | 231,963 |
| 2007-08-29 | 2007-08-27 | 0.404 | 397,887 | +105,517 | 0.01% | 160,638 |
| 2007-08-28 | 2007-08-24 | 0.398 | 292,370 | -175,861 | 0.01% | 116,375 |
| 2007-08-21 | 2007-08-17 | 0.372 | 468,231 | +10,405 | 0.01% | 174,273 |
| 2007-08-07 | 2007-08-03 | 0.442 | 457,826 | -85,977 | 0.01% | 202,350 |
| 2007-08-06 | 2007-08-02 | 0.448 | 543,803 | -85,977 | 0.01% | 243,513 |
| 2007-08-01 | 2007-07-30 | 0.477 | 629,780 | +17,196 | 0.01% | 300,325 |
| 2007-07-31 | 2007-07-27 | 0.465 | 612,584 | -85,977 | 0.01% | 285,000 |
| 2007-07-27 | 2007-07-25 | 0.494 | 698,561 | -128,965 | 0.02% | 345,313 |
| 2007-07-26 | 2007-07-24 | 0.500 | 827,526 | +197,746 | 0.02% | 413,875 |
| 2007-07-20 | 2007-07-18 | 0.518 | 629,780 | +85,977 | 0.01% | 325,963 |
| 2007-07-18 | 2007-07-16 | 0.506 | 543,803 | +42,989 | 0.01% | 275,138 |
| 2007-07-17 | 2007-07-13 | 0.506 | 500,814 | +34,390 | 0.01% | 253,387 |
| 2007-07-13 | 2007-07-11 | 0.500 | 466,424 | +214,942 | 0.01% | 233,275 |
| 2007-07-12 | 2007-07-10 | 0.512 | 251,482 | +85,977 | 0.01% | 128,700 |
| 2007-07-10 | 2007-07-06 | 0.471 | 165,505 | -25,793 | 0.00% | 77,962 |
| 2007-06-26 | 2007-06-22 | 0.523 | 191,298 | 0.00% | 100,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy