History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-10-13 | 2025-10-09 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-10-10 | 2025-10-08 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-10-09 | 2025-10-06 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-10-08 | 2025-10-03 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-10-06 | 2025-10-02 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-10-03 | 2025-09-30 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-10-02 | 2025-09-29 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-09-30 | 2025-09-26 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-09-29 | 2025-09-25 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-09-26 | 2025-09-24 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-09-25 | 2025-09-23 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-09-24 | 2025-09-22 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-09-23 | 2025-09-19 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-09-22 | 2025-09-18 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-09-19 | 2025-09-17 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-09-18 | 2025-09-16 | 0.193 | 750,000 | +0 | 0.01% | 144,750 |
| 2025-09-17 | 2025-09-15 | 0.194 | 750,000 | +0 | 0.01% | 145,500 |
| 2025-09-16 | 2025-09-12 | 0.194 | 750,000 | +0 | 0.01% | 145,500 |
| 2025-09-15 | 2025-09-11 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-09-12 | 2025-09-10 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-09-11 | 2025-09-09 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-09-10 | 2025-09-08 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-09-09 | 2025-09-05 | 0.194 | 750,000 | +0 | 0.01% | 145,500 |
| 2025-09-08 | 2025-09-04 | 0.191 | 750,000 | +0 | 0.01% | 143,250 |
| 2025-09-05 | 2025-09-03 | 0.191 | 750,000 | +0 | 0.01% | 143,250 |
| 2025-09-04 | 2025-09-02 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-09-03 | 2025-09-01 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-09-02 | 2025-08-29 | 0.186 | 750,000 | +0 | 0.01% | 139,500 |
| 2025-09-01 | 2025-08-28 | 0.195 | 750,000 | +0 | 0.01% | 146,250 |
| 2025-08-29 | 2025-08-27 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-08-28 | 2025-08-26 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-08-27 | 2025-08-25 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-08-26 | 2025-08-22 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-08-25 | 2025-08-21 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-08-22 | 2025-08-20 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-08-21 | 2025-08-19 | 0.196 | 750,000 | +0 | 0.01% | 147,000 |
| 2025-08-20 | 2025-08-18 | 0.195 | 750,000 | +0 | 0.01% | 146,250 |
| 2025-08-19 | 2025-08-15 | 0.196 | 750,000 | +0 | 0.01% | 147,000 |
| 2025-08-18 | 2025-08-14 | 0.193 | 750,000 | +0 | 0.01% | 144,750 |
| 2025-08-15 | 2025-08-13 | 0.193 | 750,000 | +0 | 0.01% | 144,750 |
| 2025-08-14 | 2025-08-12 | 0.193 | 750,000 | +0 | 0.01% | 144,750 |
| 2025-08-13 | 2025-08-11 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-08-12 | 2025-08-08 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-08-11 | 2025-08-07 | 0.196 | 750,000 | +0 | 0.01% | 147,000 |
| 2025-08-08 | 2025-08-06 | 0.195 | 750,000 | +0 | 0.01% | 146,250 |
| 2025-08-07 | 2025-08-05 | 0.194 | 750,000 | +0 | 0.01% | 145,500 |
| 2025-08-06 | 2025-08-04 | 0.185 | 750,000 | +0 | 0.01% | 138,750 |
| 2025-08-05 | 2025-08-01 | 0.185 | 750,000 | +0 | 0.01% | 138,750 |
| 2025-08-04 | 2025-07-31 | 0.185 | 750,000 | +0 | 0.01% | 138,750 |
| 2025-08-01 | 2025-07-30 | 0.188 | 750,000 | +0 | 0.01% | 141,000 |
| 2025-07-31 | 2025-07-29 | 0.186 | 750,000 | +0 | 0.01% | 139,500 |
| 2025-07-30 | 2025-07-28 | 0.188 | 750,000 | +0 | 0.01% | 141,000 |
| 2025-07-29 | 2025-07-25 | 0.187 | 750,000 | +0 | 0.01% | 140,250 |
| 2025-07-28 | 2025-07-24 | 0.185 | 750,000 | +0 | 0.01% | 138,750 |
| 2025-07-25 | 2025-07-23 | 0.180 | 750,000 | +0 | 0.01% | 135,000 |
| 2025-07-24 | 2025-07-22 | 0.175 | 750,000 | +0 | 0.01% | 131,250 |
| 2025-07-23 | 2025-07-21 | 0.175 | 750,000 | +0 | 0.01% | 131,250 |
| 2025-07-22 | 2025-07-18 | 0.176 | 750,000 | +0 | 0.01% | 132,000 |
| 2025-07-21 | 2025-07-17 | 0.176 | 750,000 | +0 | 0.01% | 132,000 |
| 2025-07-18 | 2025-07-16 | 0.175 | 750,000 | +0 | 0.01% | 131,250 |
| 2025-07-17 | 2025-07-15 | 0.175 | 750,000 | +0 | 0.01% | 131,250 |
| 2025-07-16 | 2025-07-14 | 0.175 | 750,000 | +0 | 0.01% | 131,250 |
| 2025-07-15 | 2025-07-11 | 0.175 | 750,000 | +0 | 0.01% | 131,250 |
| 2025-07-14 | 2025-07-10 | 0.178 | 750,000 | +0 | 0.01% | 133,500 |
| 2025-07-11 | 2025-07-09 | 0.178 | 750,000 | +0 | 0.01% | 133,500 |
| 2025-07-10 | 2025-07-08 | 0.179 | 750,000 | +0 | 0.01% | 134,250 |
| 2025-07-09 | 2025-07-07 | 0.183 | 750,000 | +0 | 0.01% | 137,250 |
| 2025-07-08 | 2025-07-04 | 0.189 | 750,000 | +0 | 0.01% | 141,750 |
| 2025-07-07 | 2025-07-03 | 0.190 | 750,000 | +0 | 0.01% | 142,500 |
| 2025-07-04 | 2025-07-02 | 0.174 | 750,000 | +0 | 0.01% | 130,500 |
| 2025-07-03 | 2025-06-30 | 0.175 | 750,000 | +0 | 0.01% | 131,250 |
| 2025-07-02 | 2025-06-27 | 0.171 | 750,000 | +0 | 0.01% | 128,250 |
| 2025-06-30 | 2025-06-26 | 0.171 | 750,000 | +0 | 0.01% | 128,250 |
| 2025-06-27 | 2025-06-25 | 0.171 | 750,000 | +0 | 0.01% | 128,250 |
| 2025-06-26 | 2025-06-24 | 0.170 | 750,000 | +0 | 0.01% | 127,500 |
| 2025-06-25 | 2025-06-23 | 0.170 | 750,000 | +0 | 0.01% | 127,500 |
| 2025-06-24 | 2025-06-20 | 0.173 | 750,000 | +0 | 0.01% | 129,750 |
| 2025-06-23 | 2025-06-19 | 0.175 | 750,000 | +0 | 0.01% | 131,250 |
| 2025-06-20 | 2025-06-18 | 0.169 | 750,000 | +0 | 0.01% | 126,750 |
| 2025-06-19 | 2025-06-17 | 0.169 | 750,000 | +0 | 0.01% | 126,750 |
| 2025-06-18 | 2025-06-16 | 0.171 | 750,000 | +0 | 0.01% | 128,250 |
| 2025-06-17 | 2025-06-13 | 0.169 | 750,000 | +0 | 0.01% | 126,750 |
| 2025-06-16 | 2025-06-12 | 0.169 | 750,000 | +0 | 0.01% | 126,750 |
| 2025-06-13 | 2025-06-11 | 0.170 | 750,000 | +0 | 0.01% | 127,500 |
| 2025-06-12 | 2025-06-10 | 0.170 | 750,000 | +0 | 0.01% | 127,500 |
| 2025-06-11 | 2025-06-09 | 0.170 | 750,000 | +0 | 0.01% | 127,500 |
| 2025-06-10 | 2025-06-06 | 0.171 | 750,000 | +0 | 0.01% | 128,250 |
| 2025-06-09 | 2025-06-05 | 0.169 | 750,000 | +0 | 0.01% | 126,750 |
| 2025-06-06 | 2025-06-04 | 0.172 | 750,000 | +0 | 0.01% | 129,000 |
| 2025-06-05 | 2025-06-03 | 0.171 | 750,000 | +0 | 0.01% | 128,250 |
| 2025-06-04 | 2025-06-02 | 0.172 | 750,000 | +0 | 0.01% | 129,000 |
| 2025-06-03 | 2025-05-30 | 0.172 | 750,000 | +0 | 0.01% | 129,000 |
| 2025-06-02 | 2025-05-29 | 0.173 | 750,000 | +0 | 0.01% | 129,750 |
| 2025-05-30 | 2025-05-28 | 0.166 | 750,000 | +0 | 0.01% | 124,500 |
| 2025-05-29 | 2025-05-27 | 0.163 | 750,000 | +0 | 0.01% | 122,250 |
| 2025-05-28 | 2025-05-26 | 0.163 | 750,000 | +0 | 0.01% | 122,250 |
| 2025-05-27 | 2025-05-23 | 0.161 | 750,000 | +0 | 0.01% | 120,750 |
| 2025-05-26 | 2025-05-22 | 0.162 | 750,000 | +0 | 0.01% | 121,500 |
| 2025-05-23 | 2025-05-21 | 0.160 | 750,000 | +0 | 0.01% | 120,000 |
| 2025-05-22 | 2025-05-20 | 0.169 | 750,000 | +0 | 0.01% | 126,750 |
| 2025-05-21 | 2025-05-19 | 0.163 | 750,000 | +0 | 0.01% | 122,250 |
| 2025-05-20 | 2025-05-16 | 0.167 | 750,000 | +0 | 0.01% | 125,250 |
| 2025-05-19 | 2025-05-15 | 0.167 | 750,000 | +0 | 0.01% | 125,250 |
| 2025-05-16 | 2025-05-14 | 0.171 | 750,000 | +0 | 0.01% | 128,250 |
| 2025-05-15 | 2025-05-13 | 0.170 | 750,000 | +0 | 0.01% | 127,500 |
| 2025-05-14 | 2025-05-12 | 0.170 | 750,000 | +0 | 0.01% | 127,500 |
| 2025-05-13 | 2025-05-09 | 0.165 | 750,000 | +0 | 0.01% | 123,750 |
| 2025-05-12 | 2025-05-08 | 0.167 | 750,000 | +0 | 0.01% | 125,250 |
| 2025-05-09 | 2025-05-07 | 0.167 | 750,000 | +0 | 0.01% | 125,250 |
| 2025-05-08 | 2025-05-06 | 0.168 | 750,000 | +0 | 0.01% | 126,000 |
| 2025-05-07 | 2025-05-02 | 0.169 | 750,000 | +0 | 0.01% | 126,750 |
| 2025-05-06 | 2025-04-30 | 0.165 | 750,000 | +0 | 0.01% | 123,750 |
| 2025-05-02 | 2025-04-29 | 0.165 | 750,000 | +0 | 0.01% | 123,750 |
| 2025-04-30 | 2025-04-28 | 0.162 | 750,000 | +0 | 0.01% | 121,500 |
| 2025-04-29 | 2025-04-25 | 0.163 | 750,000 | +0 | 0.01% | 122,250 |
| 2025-04-28 | 2025-04-24 | 0.164 | 750,000 | +0 | 0.01% | 123,000 |
| 2025-04-25 | 2025-04-23 | 0.162 | 750,000 | +0 | 0.01% | 121,500 |
| 2025-04-24 | 2025-04-22 | 0.162 | 750,000 | +0 | 0.01% | 121,500 |
| 2025-04-23 | 2025-04-17 | 0.164 | 750,000 | +0 | 0.01% | 123,000 |
| 2025-04-22 | 2025-04-16 | 0.164 | 750,000 | +0 | 0.01% | 123,000 |
| 2025-04-17 | 2025-04-15 | 0.165 | 750,000 | +0 | 0.01% | 123,750 |
| 2025-04-16 | 2025-04-14 | 0.163 | 750,000 | +0 | 0.01% | 122,250 |
| 2025-04-15 | 2025-04-11 | 0.161 | 750,000 | +50,000 | 0.01% | 120,750 |
| 2025-04-01 | 2025-03-28 | 0.181 | 700,000 | -3,750 | 0.02% | 126,700 |
| 2025-03-11 | 2025-03-07 | 0.168 | 703,750 | +9,597 | 0.02% | 118,006 |
| 2025-03-10 | 2025-03-06 | 0.164 | 694,153 | -19,326 | 0.02% | 113,658 |
| 2023-08-25 | 2023-08-23 | 0.229 | 713,479 | -25,438 | 0.02% | 163,085 |
| 2022-12-13 | 2022-12-09 | 0.257 | 738,917 | +524,985 | 0.02% | 190,012 |
| 2022-09-02 | 2022-08-31 | 0.325 | 213,932 | -5,230 | 0.00% | 69,611 |
| 2021-09-02 | 2021-08-31 | 0.453 | 219,162 | -3,791 | 0.00% | 99,342 |
| 2021-08-05 | 2021-08-03 | 0.457 | 222,953 | +164,137 | 0.00% | 101,875 |
| 2020-09-07 | 2020-09-03 | 0.424 | 58,816 | -1,267 | 0.00% | 24,940 |
| 2020-09-03 | 2020-09-01 | 0.429 | 60,083 | -2,906,357 | 0.00% | 25,800 |
| 2020-07-08 | 2020-07-06 | 0.444 | 2,966,440 | -821,605 | 0.05% | 1,316,260 |
| 2020-06-12 | 2020-06-10 | 0.428 | 3,788,045 | +821,605 | 0.07% | 1,619,822 |
| 2020-03-20 | 2020-03-18 | 0.403 | 2,966,440 | +111,783 | 0.05% | 1,194,187 |
| 2020-03-02 | 2020-02-27 | 0.474 | 2,854,657 | +558,914 | 0.05% | 1,353,487 |
| 2020-02-03 | 2020-01-30 | 0.501 | 2,295,743 | +653,931 | 0.04% | 1,150,100 |
| 2020-01-31 | 2020-01-29 | 0.510 | 1,641,812 | +463,899 | 0.03% | 837,187 |
| 2020-01-03 | 2019-12-31 | 0.501 | 1,177,913 | +603,628 | 0.02% | 590,100 |
| 2019-12-30 | 2019-12-24 | 0.510 | 574,285 | +514,202 | 0.01% | 292,838 |
| 2019-09-05 | 2019-09-03 | 0.480 | 60,083 | -1,530 | 0.00% | 28,828 |
| 2018-09-07 | 2018-09-05 | 0.630 | 61,613 | -2,325 | 0.00% | 38,847 |
| 2018-08-28 | 2018-08-24 | 0.656 | 63,938 | -594,773 | 0.00% | 41,925 |
| 2018-08-24 | 2018-08-22 | 0.656 | 658,711 | -89,216 | 0.01% | 431,925 |
| 2018-08-03 | 2018-08-01 | 0.731 | 747,927 | +89,216 | 0.01% | 547,013 |
| 2018-07-09 | 2018-07-05 | 0.740 | 658,711 | +594,773 | 0.01% | 487,300 |
| 2018-04-11 | 2018-04-09 | 0.908 | 63,938 | -59,477 | 0.00% | 58,050 |
| 2018-04-10 | 2018-04-06 | 0.891 | 123,415 | -535,296 | 0.00% | 109,975 |
| 2018-04-09 | 2018-04-04 | 0.857 | 658,711 | -356,863 | 0.01% | 564,825 |
| 2018-04-06 | 2018-04-03 | 0.807 | 1,015,574 | +951,636 | 0.02% | 819,600 |
| 2018-03-16 | 2018-03-14 | 0.832 | 63,938 | -1,605,886 | 0.00% | 53,212 |
| 2018-03-15 | 2018-03-13 | 0.857 | 1,669,824 | -35,687 | 0.03% | 1,431,825 |
| 2018-02-06 | 2018-02-02 | 0.891 | 1,705,511 | +47,582 | 0.03% | 1,519,775 |
| 2017-09-22 | 2017-09-20 | 0.681 | 1,657,929 | +1,593,991 | 0.03% | 1,128,938 |
| 2017-09-21 | 2017-09-19 | 0.681 | 63,938 | -505,557 | 0.00% | 43,537 |
| 2017-09-11 | 2017-09-07 | 0.647 | 569,495 | -594,773 | 0.01% | 368,638 |
| 2017-09-07 | 2017-09-05 | 0.653 | 1,164,268 | -142,124 | 0.02% | 760,680 |
| 2016-08-19 | 2016-08-17 | 0.468 | 1,306,392 | -88,797 | 0.02% | 611,744 |
| 2015-08-28 | 2015-08-26 | 0.338 | 1,395,189 | -38,101 | 0.02% | 471,840 |
| 2015-04-29 | 2015-04-27 | 0.463 | 1,433,290 | +1,360,180 | 0.02% | 663,863 |
| 2014-08-22 | 2014-08-20 | 0.491 | 73,110 | -2,425 | 0.00% | 35,897 |
| 2014-04-28 | 2014-04-24 | 0.406 | 75,535 | -702,654 | 0.00% | 30,637 |
| 2014-04-25 | 2014-04-23 | 0.384 | 778,189 | -491,858 | 0.01% | 299,025 |
| 2014-04-24 | 2014-04-22 | 0.398 | 1,270,047 | +1,194,512 | 0.02% | 506,100 |
| 2013-08-22 | 2013-08-20 | 0.414 | 75,535 | -3,580 | 0.00% | 31,304 |
| 2013-08-20 | 2013-08-16 | 0.421 | 79,115 | -7,359 | 0.00% | 33,325 |
| 2013-08-19 | 2013-08-15 | 0.421 | 86,474 | -360,617 | 0.00% | 36,425 |
| 2013-08-16 | 2013-08-13 | 0.435 | 447,091 | +367,976 | 0.01% | 194,400 |
| 2013-05-02 | 2013-04-29 | 0.496 | 79,115 | -147,191 | 0.00% | 39,238 |
| 2013-04-30 | 2013-04-26 | 0.503 | 226,306 | +147,191 | 0.00% | 113,775 |
| 2013-01-18 | 2013-01-16 | 0.489 | 79,115 | -1,471,906 | 0.00% | 38,700 |
| 2013-01-17 | 2013-01-15 | 0.489 | 1,551,021 | +1,471,906 | 0.02% | 758,700 |
| 2012-10-08 | 2012-10-04 | 0.455 | 79,115 | -73,595 | 0.00% | 36,013 |
| 2012-09-21 | 2012-09-19 | 0.442 | 152,710 | +73,595 | 0.00% | 67,437 |
| 2012-08-20 | 2012-08-16 | 0.436 | 79,115 | -6,009 | 0.00% | 34,470 |
| 2012-03-26 | 2012-03-22 | 0.322 | 85,124 | -5,141,312 | 0.00% | 27,413 |
| 2012-03-23 | 2012-03-21 | 0.322 | 5,226,436 | -1,924,191 | 0.08% | 1,683,077 |
| 2012-03-22 | 2012-03-20 | 0.322 | 7,150,627 | -791,848 | 0.11% | 2,302,727 |
| 2012-03-21 | 2012-03-19 | 0.328 | 7,942,475 | -71,267 | 0.12% | 2,607,878 |
| 2012-03-20 | 2012-03-16 | 0.322 | 8,013,742 | -1,583,696 | 0.12% | 2,580,677 |
| 2012-03-13 | 2012-03-09 | 0.322 | 9,597,438 | +1,718,311 | 0.15% | 3,090,677 |
| 2012-03-12 | 2012-03-08 | 0.309 | 7,879,127 | -47,511 | 0.12% | 2,437,824 |
| 2012-03-09 | 2012-03-07 | 0.307 | 7,926,638 | +554,293 | 0.12% | 2,432,503 |
| 2012-03-07 | 2012-03-05 | 0.311 | 7,372,345 | -7,918 | 0.11% | 2,290,334 |
| 2012-03-06 | 2012-03-02 | 0.312 | 7,380,263 | -791,848 | 0.11% | 2,302,115 |
| 2012-03-05 | 2012-03-01 | 0.316 | 8,172,111 | -791,848 | 0.13% | 2,580,075 |
| 2012-03-02 | 2012-02-29 | 0.316 | 8,963,959 | +1,583,696 | 0.14% | 2,830,075 |
| 2012-03-01 | 2012-02-28 | 0.328 | 7,380,263 | +633,478 | 0.11% | 2,423,278 |
| 2012-02-29 | 2012-02-27 | 0.335 | 6,746,785 | +5,077,965 | 0.10% | 2,257,880 |
| 2012-02-27 | 2012-02-23 | 0.335 | 1,668,820 | +31,674 | 0.03% | 558,488 |
| 2012-02-24 | 2012-02-22 | 0.335 | 1,637,146 | +760,174 | 0.03% | 547,888 |
| 2012-02-23 | 2012-02-21 | 0.322 | 876,972 | -2,375,544 | 0.01% | 282,413 |
| 2012-02-17 | 2012-02-15 | 0.322 | 3,252,516 | +1,583,696 | 0.05% | 1,047,413 |
| 2012-02-14 | 2012-02-10 | 0.311 | 1,668,820 | -1,583,696 | 0.03% | 518,445 |
| 2012-02-13 | 2012-02-09 | 0.316 | 3,252,516 | +1,583,696 | 0.05% | 1,026,875 |
| 2012-02-09 | 2012-02-07 | 0.306 | 1,668,820 | -7,918,480 | 0.03% | 510,015 |
| 2012-01-12 | 2012-01-10 | 0.282 | 9,587,300 | -182,125 | 0.15% | 2,699,972 |
| 2012-01-11 | 2012-01-09 | 0.278 | 9,769,425 | +110,858 | 0.15% | 2,714,250 |
| 2012-01-10 | 2012-01-06 | 0.280 | 9,658,567 | -7,918 | 0.15% | 2,707,845 |
| 2012-01-06 | 2012-01-04 | 0.279 | 9,666,485 | +79,185 | 0.15% | 2,697,857 |
| 2011-12-23 | 2011-12-21 | 0.278 | 9,587,300 | +395,924 | 0.15% | 2,663,650 |
| 2011-12-22 | 2011-12-20 | 0.278 | 9,191,376 | +237,554 | 0.14% | 2,553,650 |
| 2011-12-21 | 2011-12-19 | 0.277 | 8,953,822 | +158,370 | 0.14% | 2,476,343 |
| 2011-12-20 | 2011-12-16 | 0.277 | 8,795,452 | -554,294 | 0.13% | 2,432,542 |
| 2011-12-19 | 2011-12-15 | 0.277 | 9,349,746 | +1,266,957 | 0.14% | 2,585,842 |
| 2011-12-07 | 2011-12-05 | 0.242 | 8,082,789 | -158,370 | 0.12% | 1,959,840 |
| 2011-12-06 | 2011-12-02 | 0.245 | 8,241,159 | +316,740 | 0.13% | 2,019,055 |
| 2011-12-05 | 2011-12-01 | 0.249 | 7,924,419 | +1,488,674 | 0.12% | 1,971,477 |
| 2011-12-02 | 2011-11-30 | 0.242 | 6,435,745 | -221,718 | 0.10% | 1,560,480 |
| 2011-12-01 | 2011-11-29 | 0.248 | 6,657,463 | -712,663 | 0.10% | 1,647,870 |
| 2011-11-30 | 2011-11-28 | 0.246 | 7,370,126 | -2,375,544 | 0.11% | 1,814,963 |
| 2011-11-29 | 2011-11-25 | 0.254 | 9,745,670 | -79,185 | 0.15% | 2,473,807 |
| 2011-11-28 | 2011-11-24 | 0.254 | 9,824,855 | +79,185 | 0.15% | 2,493,908 |
| 2011-11-25 | 2011-11-23 | 0.255 | 9,745,670 | +79,185 | 0.15% | 2,486,115 |
| 2011-11-24 | 2011-11-22 | 0.275 | 9,666,485 | +79,185 | 0.15% | 2,661,235 |
| 2011-11-22 | 2011-11-18 | 0.269 | 9,587,300 | -395,924 | 0.15% | 2,578,897 |
| 2011-11-21 | 2011-11-17 | 0.275 | 9,983,224 | +395,924 | 0.15% | 2,748,435 |
| 2011-11-18 | 2011-11-16 | 0.274 | 9,587,300 | -395,924 | 0.15% | 2,627,327 |
| 2011-11-17 | 2011-11-15 | 0.277 | 9,983,224 | +395,924 | 0.15% | 2,761,042 |
| 2011-09-15 | 2011-09-12 | 0.245 | 9,587,300 | -2,375,545 | 0.15% | 2,348,855 |
| 2011-09-06 | 2011-09-02 | 0.253 | 11,962,845 | -174,206 | 0.18% | 3,021,500 |
| 2011-09-05 | 2011-09-01 | 0.254 | 12,137,051 | -142,533 | 0.19% | 3,080,827 |
| 2011-08-26 | 2011-08-24 | 0.237 | 12,279,584 | +158,370 | 0.19% | 2,915,410 |
| 2011-08-25 | 2011-08-23 | 0.237 | 12,121,214 | -475,109 | 0.19% | 2,877,810 |
| 2011-08-19 | 2011-08-17 | 0.250 | 12,596,323 | -1,583,696 | 0.19% | 3,149,685 |
| 2011-08-18 | 2011-08-16 | 0.251 | 14,180,019 | +1,900,435 | 0.22% | 3,563,592 |
| 2011-08-17 | 2011-08-15 | 0.260 | 12,279,584 | -340,495 | 0.19% | 3,194,545 |
| 2011-08-16 | 2011-08-12 | 0.259 | 12,620,079 | -1,480,755 | 0.19% | 3,267,188 |
| 2011-08-15 | 2011-08-11 | 0.248 | 14,100,834 | +1,187,772 | 0.22% | 3,490,270 |
| 2011-08-12 | 2011-08-10 | 0.258 | 12,913,062 | +2,929,838 | 0.20% | 3,326,730 |
| 2011-08-11 | 2011-08-09 | 0.259 | 9,983,224 | -489,374 | 0.15% | 2,583,948 |
| 2011-07-29 | 2011-07-27 | 0.331 | 10,472,598 | +415,332 | 0.15% | 3,467,062 |
| 2011-07-28 | 2011-07-26 | 0.325 | 10,057,266 | -830,664 | 0.15% | 3,269,025 |
| 2011-07-26 | 2011-07-22 | 0.325 | 10,887,930 | +830,664 | 0.16% | 3,539,025 |
| 2011-07-15 | 2011-07-13 | 0.331 | 10,057,266 | +5,316,250 | 0.15% | 3,329,562 |
| 2011-07-14 | 2011-07-12 | 0.325 | 4,741,016 | -7,642,110 | 0.07% | 1,541,025 |
| 2011-07-13 | 2011-07-11 | 0.343 | 12,383,126 | -166,133 | 0.18% | 4,248,638 |
| 2011-07-12 | 2011-07-08 | 0.337 | 12,549,259 | -830,664 | 0.18% | 4,230,100 |
| 2011-07-08 | 2011-07-06 | 0.343 | 13,379,923 | +2,491,993 | 0.20% | 4,590,638 |
| 2011-07-07 | 2011-07-05 | 0.343 | 10,887,930 | -2,433,846 | 0.16% | 3,735,637 |
| 2011-07-06 | 2011-07-04 | 0.319 | 13,321,776 | -556,545 | 0.19% | 4,249,937 |
| 2011-07-05 | 2011-06-30 | 0.313 | 13,878,321 | -2,060,047 | 0.20% | 4,343,950 |
| 2011-07-04 | 2011-06-29 | 0.319 | 15,938,368 | +3,264,510 | 0.23% | 5,084,687 |
| 2011-06-30 | 2011-06-28 | 0.313 | 12,673,858 | -706,065 | 0.19% | 3,966,950 |
| 2011-06-28 | 2011-06-24 | 0.331 | 13,379,923 | +830,664 | 0.20% | 4,429,563 |
| 2011-06-24 | 2011-06-22 | 0.373 | 12,549,259 | -390,412 | 0.18% | 4,683,325 |
| 2011-06-23 | 2011-06-21 | 0.337 | 12,939,671 | -1,270,916 | 0.19% | 4,361,700 |
| 2011-06-22 | 2011-06-20 | 0.337 | 14,210,587 | +1,661,328 | 0.21% | 4,790,100 |
| 2011-06-20 | 2011-06-16 | 0.385 | 12,549,259 | +1,470,276 | 0.18% | 4,834,400 |
| 2011-06-17 | 2011-06-15 | 0.391 | 11,078,983 | -1,470,276 | 0.16% | 4,334,687 |
| 2011-06-16 | 2011-06-14 | 0.391 | 12,549,259 | -996,797 | 0.18% | 4,909,938 |
| 2011-06-15 | 2011-06-13 | 0.385 | 13,546,056 | +996,797 | 0.20% | 5,218,400 |
| 2011-06-14 | 2011-06-10 | 0.397 | 12,549,259 | -697,757 | 0.18% | 4,985,475 |
| 2011-06-13 | 2011-06-09 | 0.397 | 13,247,016 | +2,766,111 | 0.19% | 5,262,675 |
| 2011-06-10 | 2011-06-08 | 0.385 | 10,480,905 | -3,065,151 | 0.15% | 4,037,600 |
| 2011-06-07 | 2011-06-02 | 0.385 | 13,546,056 | +83,067 | 0.20% | 5,218,400 |
| 2011-06-02 | 2011-05-31 | 0.397 | 13,462,989 | +83,066 | 0.20% | 5,348,475 |
| 2011-06-01 | 2011-05-30 | 0.385 | 13,379,923 | +166,133 | 0.20% | 5,154,400 |
| 2011-05-31 | 2011-05-27 | 0.385 | 13,213,790 | +141,213 | 0.19% | 5,090,400 |
| 2011-05-30 | 2011-05-26 | 0.385 | 13,072,577 | +814,051 | 0.19% | 5,036,000 |
| 2011-05-27 | 2011-05-25 | 0.403 | 12,258,526 | +2,201,260 | 0.18% | 4,943,762 |
| 2011-05-23 | 2011-05-19 | 0.373 | 10,057,266 | +2,076,660 | 0.15% | 3,753,325 |
| 2011-05-20 | 2011-05-18 | 0.355 | 7,980,606 | +2,076,661 | 0.12% | 2,834,213 |
| 2011-05-19 | 2011-05-17 | 0.349 | 5,903,945 | -6,645,314 | 0.09% | 2,061,175 |
| 2011-05-16 | 2011-05-12 | 0.337 | 12,549,259 | -440,252 | 0.18% | 4,230,100 |
| 2011-05-13 | 2011-05-11 | 0.331 | 12,989,511 | -390,412 | 0.19% | 4,300,313 |
| 2011-05-12 | 2011-05-09 | 0.319 | 13,379,923 | +415,332 | 0.20% | 4,268,488 |
| 2011-05-11 | 2011-05-06 | 0.313 | 12,964,591 | +415,332 | 0.19% | 4,057,950 |
| 2011-04-29 | 2011-04-27 | 0.319 | 12,549,259 | -531,625 | 0.18% | 4,003,488 |
| 2011-04-28 | 2011-04-26 | 0.331 | 13,080,884 | -1,129,703 | 0.19% | 4,330,563 |
| 2011-04-26 | 2011-04-20 | 0.343 | 14,210,587 | +706,065 | 0.21% | 4,875,638 |
| 2011-04-21 | 2011-04-19 | 0.337 | 13,504,522 | +1,719,474 | 0.20% | 4,552,100 |
| 2011-04-20 | 2011-04-18 | 0.331 | 11,785,048 | -2,425,539 | 0.17% | 3,901,563 |
| 2011-04-19 | 2011-04-15 | 0.331 | 14,210,587 | +1,661,328 | 0.21% | 4,704,563 |
| 2011-04-15 | 2011-04-13 | 0.331 | 12,549,259 | -1,661,328 | 0.19% | 4,154,563 |
| 2011-04-08 | 2011-04-06 | 0.313 | 14,210,587 | +4,153,321 | 0.21% | 4,447,950 |
| 2011-04-07 | 2011-04-04 | 0.325 | 10,057,266 | -4,153,321 | 0.15% | 3,269,025 |
| 2011-04-06 | 2011-04-01 | 0.307 | 14,210,587 | +2,491,993 | 0.21% | 4,362,413 |
| 2011-04-04 | 2011-03-31 | 0.291 | 11,718,594 | -4,983,985 | 0.17% | 3,414,015 |
| 2011-03-24 | 2011-03-22 | 0.248 | 16,702,579 | -1,661,329 | 0.25% | 4,142,145 |
| 2011-03-22 | 2011-03-18 | 0.241 | 18,363,908 | +2,491,993 | 0.27% | 4,421,500 |
| 2011-03-18 | 2011-03-16 | 0.246 | 15,871,915 | +1,661,328 | 0.23% | 3,897,930 |
| 2011-03-17 | 2011-03-15 | 0.243 | 14,210,587 | -4,153,321 | 0.21% | 3,455,715 |
| 2011-03-16 | 2011-03-14 | 0.249 | 18,363,908 | +1,661,329 | 0.27% | 4,576,253 |
| 2011-03-14 | 2011-03-10 | 0.254 | 16,702,579 | +2,491,992 | 0.25% | 4,242,682 |
| 2011-03-07 | 2011-03-03 | 0.254 | 14,210,587 | -581,465 | 0.21% | 3,609,683 |
| 2011-03-04 | 2011-03-02 | 0.248 | 14,792,052 | -83,066 | 0.22% | 3,668,345 |
| 2011-03-03 | 2011-03-01 | 0.254 | 14,875,118 | +664,531 | 0.22% | 3,778,482 |
| 2011-02-10 | 2011-02-08 | 0.274 | 14,210,587 | -548,238 | 0.21% | 3,900,510 |
| 2011-02-09 | 2011-02-07 | 0.277 | 14,758,825 | +548,238 | 0.22% | 4,086,525 |
| 2011-01-28 | 2011-01-26 | 0.267 | 14,210,587 | +83,067 | 0.21% | 3,797,865 |
| 2011-01-25 | 2011-01-21 | 0.277 | 14,127,520 | +332,265 | 0.21% | 3,911,725 |
| 2011-01-24 | 2011-01-20 | 0.283 | 13,795,255 | -265,812 | 0.20% | 3,902,763 |
| 2011-01-21 | 2011-01-19 | 0.288 | 14,061,067 | +1,270,916 | 0.21% | 4,045,672 |
| 2011-01-20 | 2011-01-18 | 0.285 | 12,790,151 | -2,251,100 | 0.19% | 3,649,207 |
| 2011-01-17 | 2011-01-13 | 0.288 | 15,041,251 | +3,737,989 | 0.22% | 4,327,692 |
| 2011-01-14 | 2011-01-12 | 0.285 | 11,303,262 | -1,661,329 | 0.17% | 3,224,977 |
| 2011-01-13 | 2011-01-11 | 0.283 | 12,964,591 | +581,465 | 0.19% | 3,667,763 |
| 2011-01-12 | 2011-01-10 | 0.273 | 12,383,126 | +249,200 | 0.18% | 3,384,003 |
| 2011-01-11 | 2011-01-07 | 0.278 | 12,133,926 | +1,245,996 | 0.18% | 3,374,332 |
| 2011-01-10 | 2011-01-06 | 0.277 | 10,887,930 | -2,491,993 | 0.16% | 3,014,725 |
| 2011-01-07 | 2011-01-05 | 0.274 | 13,379,923 | -913,730 | 0.20% | 3,672,510 |
| 2011-01-06 | 2011-01-04 | 0.266 | 14,293,653 | -415,332 | 0.21% | 3,802,857 |
| 2011-01-05 | 2011-01-03 | 0.264 | 14,708,985 | -1,245,997 | 0.22% | 3,877,942 |
| 2011-01-04 | 2010-12-31 | 0.254 | 15,954,982 | +830,665 | 0.24% | 4,052,783 |
| 2010-12-30 | 2010-12-28 | 0.252 | 15,124,317 | -2,491,993 | 0.22% | 3,805,367 |
| 2010-12-29 | 2010-12-24 | 0.235 | 17,616,310 | -830,664 | 0.26% | 4,135,463 |
| 2010-12-28 | 2010-12-22 | 0.229 | 18,446,974 | -415,332 | 0.27% | 4,219,425 |
| 2010-12-23 | 2010-12-21 | 0.222 | 18,862,306 | +1,079,863 | 0.28% | 4,178,180 |
| 2010-12-22 | 2010-12-20 | 0.211 | 17,782,443 | +664,532 | 0.26% | 3,746,313 |
| 2010-12-21 | 2010-12-17 | 0.220 | 17,117,911 | +332,265 | 0.25% | 3,771,172 |
| 2010-12-20 | 2010-12-16 | 0.222 | 16,785,646 | +1,661,329 | 0.25% | 3,718,180 |
| 2010-12-10 | 2010-12-08 | 0.240 | 15,124,317 | +107,986 | 0.22% | 3,623,292 |
| 2010-12-09 | 2010-12-07 | 0.247 | 15,016,331 | +307,346 | 0.22% | 3,705,887 |
| 2010-12-08 | 2010-12-06 | 0.247 | 14,708,985 | +415,332 | 0.22% | 3,630,037 |
| 2010-12-06 | 2010-12-02 | 0.248 | 14,293,653 | -830,664 | 0.21% | 3,544,745 |
| 2010-11-30 | 2010-11-26 | 0.252 | 15,124,317 | -166,133 | 0.22% | 3,805,367 |
| 2010-11-29 | 2010-11-25 | 0.266 | 15,290,450 | -830,664 | 0.23% | 4,068,057 |
| 2010-11-26 | 2010-11-24 | 0.253 | 16,121,114 | -166,133 | 0.24% | 4,075,575 |
| 2010-11-25 | 2010-11-23 | 0.248 | 16,287,247 | +166,133 | 0.24% | 4,039,145 |
| 2010-11-24 | 2010-11-22 | 0.259 | 16,121,114 | +830,664 | 0.24% | 4,172,612 |
| 2010-11-23 | 2010-11-19 | 0.272 | 15,290,450 | +166,133 | 0.23% | 4,160,095 |
| 2010-11-22 | 2010-11-18 | 0.273 | 15,124,317 | +2,051,740 | 0.22% | 4,133,102 |
| 2010-11-19 | 2010-11-17 | 0.271 | 13,072,577 | +564,852 | 0.19% | 3,540,938 |
| 2010-11-18 | 2010-11-16 | 0.271 | 12,507,725 | -1,785,928 | 0.18% | 3,387,937 |
| 2010-11-17 | 2010-11-15 | 0.277 | 14,293,653 | +415,332 | 0.21% | 3,957,725 |
| 2010-11-15 | 2010-11-11 | 0.287 | 13,878,321 | +656,224 | 0.20% | 3,976,385 |
| 2010-11-12 | 2010-11-10 | 0.299 | 13,222,097 | +2,251,100 | 0.19% | 3,947,540 |
| 2010-11-11 | 2010-11-09 | 0.285 | 10,970,997 | -1,661,328 | 0.16% | 3,130,178 |
| 2010-11-10 | 2010-11-08 | 0.274 | 12,632,325 | +539,932 | 0.19% | 3,467,310 |
| 2010-11-09 | 2010-11-05 | 0.267 | 12,092,393 | +3,613,389 | 0.18% | 3,231,765 |
| 2010-11-05 | 2010-11-03 | 0.260 | 8,479,004 | -830,664 | 0.13% | 2,204,820 |
| 2010-11-04 | 2010-11-02 | 0.258 | 9,309,668 | +415,332 | 0.14% | 2,398,405 |
| 2010-11-03 | 2010-11-01 | 0.259 | 8,894,336 | +415,332 | 0.13% | 2,302,112 |
| 2010-11-02 | 2010-10-29 | 0.254 | 8,479,004 | -830,664 | 0.13% | 2,153,782 |
| 2010-11-01 | 2010-10-28 | 0.256 | 9,309,668 | +1,578,261 | 0.14% | 2,387,197 |
| 2010-10-29 | 2010-10-27 | 0.256 | 7,731,407 | +249,200 | 0.11% | 1,982,498 |
| 2010-10-27 | 2010-10-25 | 0.265 | 7,482,207 | +3,156,523 | 0.11% | 1,981,650 |
| 2010-10-26 | 2010-10-22 | 0.252 | 4,325,684 | -1,993,593 | 0.06% | 1,088,368 |
| 2010-10-25 | 2010-10-21 | 0.246 | 6,319,277 | +249,199 | 0.09% | 1,551,930 |
| 2010-10-21 | 2010-10-19 | 0.244 | 6,070,078 | +83,066 | 0.09% | 1,483,422 |
| 2010-10-20 | 2010-10-18 | 0.247 | 5,987,012 | -830,664 | 0.09% | 1,477,538 |
| 2010-10-19 | 2010-10-15 | 0.246 | 6,817,676 | +2,491,992 | 0.10% | 1,674,330 |
| 2010-10-18 | 2010-10-14 | 0.244 | 4,325,684 | +2,491,993 | 0.06% | 1,057,123 |
| 2010-10-15 | 2010-10-13 | 0.240 | 1,833,691 | -2,575,059 | 0.03% | 439,292 |
| 2010-10-14 | 2010-10-12 | 0.237 | 4,408,750 | +1,744,395 | 0.07% | 1,045,578 |
| 2010-10-12 | 2010-10-08 | 0.244 | 2,664,355 | +2,491,992 | 0.04% | 651,122 |
| 2010-07-29 | 2010-07-27 | 0.211 | 172,363 | -4,924 | 0.00% | 36,313 |
| 2010-05-28 | 2010-05-26 | 0.198 | 177,287 | -341,759 | 0.00% | 35,067 |
| 2010-04-30 | 2010-04-28 | 0.226 | 519,046 | -85,440 | 0.01% | 117,247 |
| 2010-04-26 | 2010-04-22 | 0.233 | 604,486 | +85,440 | 0.01% | 140,792 |
| 2010-04-21 | 2010-04-19 | 0.233 | 519,046 | -85,440 | 0.01% | 120,892 |
| 2010-04-01 | 2010-03-30 | 0.240 | 604,486 | +85,440 | 0.01% | 145,037 |
| 2010-03-26 | 2010-03-24 | 0.242 | 519,046 | -256,320 | 0.01% | 125,752 |
| 2010-03-24 | 2010-03-22 | 0.245 | 775,366 | -85,439 | 0.01% | 189,668 |
| 2010-03-22 | 2010-03-18 | 0.252 | 860,805 | +85,439 | 0.01% | 216,612 |
| 2010-03-12 | 2010-03-10 | 0.252 | 775,366 | -299,039 | 0.01% | 195,113 |
| 2010-03-11 | 2010-03-09 | 0.246 | 1,074,405 | +170,880 | 0.02% | 264,075 |
| 2010-03-10 | 2010-03-08 | 0.247 | 903,525 | +469,918 | 0.01% | 223,132 |
| 2010-02-19 | 2010-02-17 | 0.231 | 433,607 | -213,599 | 0.01% | 99,978 |
| 2010-02-18 | 2010-02-12 | 0.229 | 647,206 | +213,599 | 0.01% | 148,470 |
| 2010-02-02 | 2010-01-29 | 0.227 | 433,607 | -25,632 | 0.01% | 98,455 |
| 2010-01-29 | 2010-01-27 | 0.229 | 459,239 | -170,879 | 0.01% | 105,350 |
| 2010-01-28 | 2010-01-26 | 0.236 | 630,118 | +170,879 | 0.01% | 148,975 |
| 2010-01-21 | 2010-01-19 | 0.259 | 459,239 | -170,879 | 0.01% | 118,788 |
| 2010-01-18 | 2010-01-14 | 0.262 | 630,118 | +170,879 | 0.01% | 165,200 |
| 2010-01-13 | 2010-01-11 | 0.274 | 459,239 | -512,638 | 0.01% | 125,775 |
| 2010-01-08 | 2010-01-06 | 0.274 | 971,877 | +170,879 | 0.01% | 266,175 |
| 2010-01-05 | 2009-12-31 | 0.269 | 800,998 | +170,880 | 0.01% | 215,625 |
| 2009-12-30 | 2009-12-28 | 0.270 | 630,118 | -341,759 | 0.01% | 170,362 |
| 2009-12-28 | 2009-12-22 | 0.250 | 971,877 | +170,879 | 0.01% | 243,425 |
| 2009-12-23 | 2009-12-21 | 0.247 | 800,998 | +170,880 | 0.01% | 197,813 |
| 2009-12-21 | 2009-12-17 | 0.254 | 630,118 | -3,417,590 | 0.01% | 160,037 |
| 2009-12-17 | 2009-12-15 | 0.272 | 4,047,708 | -170,879 | 0.06% | 1,099,100 |
| 2009-12-15 | 2009-12-11 | 0.275 | 4,218,587 | +170,879 | 0.06% | 1,160,312 |
| 2009-12-11 | 2009-12-09 | 0.277 | 4,047,708 | -170,879 | 0.06% | 1,122,788 |
| 2009-12-08 | 2009-12-04 | 0.280 | 4,218,587 | +170,879 | 0.06% | 1,180,062 |
| 2009-12-07 | 2009-12-03 | 0.287 | 4,047,708 | +85,440 | 0.06% | 1,160,688 |
| 2009-12-04 | 2009-12-02 | 0.287 | 3,962,268 | -1,708,795 | 0.06% | 1,136,188 |
| 2009-12-03 | 2009-12-01 | 0.281 | 5,671,063 | +170,880 | 0.08% | 1,593,000 |
| 2009-12-01 | 2009-11-27 | 0.270 | 5,500,183 | -427,199 | 0.08% | 1,487,062 |
| 2009-11-30 | 2009-11-26 | 0.286 | 5,927,382 | -85,440 | 0.08% | 1,692,750 |
| 2009-11-27 | 2009-11-25 | 0.290 | 6,012,822 | +5,297,264 | 0.09% | 1,745,300 |
| 2009-11-25 | 2009-11-23 | 0.272 | 715,558 | +170,880 | 0.01% | 194,300 |
| 2009-11-23 | 2009-11-19 | 0.282 | 544,678 | -145,248 | 0.01% | 153,637 |
| 2009-11-20 | 2009-11-18 | 0.265 | 689,926 | -256,319 | 0.01% | 182,495 |
| 2009-11-19 | 2009-11-17 | 0.262 | 946,245 | +85,440 | 0.01% | 248,080 |
| 2009-11-11 | 2009-11-09 | 0.266 | 860,805 | +256,319 | 0.01% | 228,702 |
| 2009-11-09 | 2009-11-05 | 0.243 | 604,486 | +85,440 | 0.01% | 147,160 |
| 2009-11-05 | 2009-11-03 | 0.250 | 519,046 | -85,440 | 0.01% | 130,005 |
| 2009-11-03 | 2009-10-30 | 0.243 | 604,486 | +85,440 | 0.01% | 147,160 |
| 2009-10-28 | 2009-10-23 | 0.282 | 519,046 | -170,880 | 0.01% | 146,407 |
| 2009-10-27 | 2009-10-22 | 0.275 | 689,926 | +341,759 | 0.01% | 189,763 |
| 2009-10-23 | 2009-10-21 | 0.267 | 348,167 | +170,880 | 0.00% | 92,910 |
| 2009-10-22 | 2009-10-20 | 0.265 | 177,287 | -128,160 | 0.00% | 46,895 |
| 2009-10-20 | 2009-10-16 | 0.256 | 305,447 | +85,440 | 0.00% | 78,292 |
| 2009-09-01 | 2009-08-28 | 0.254 | 220,007 | +85,439 | 0.00% | 55,877 |
| 2009-08-31 | 2009-08-27 | 0.339 | 134,568 | -170,879 | 0.00% | 45,675 |
| 2009-08-28 | 2009-08-26 | 0.334 | 305,447 | +46,992 | 0.00% | 101,887 |
| 2009-08-27 | 2009-08-25 | 0.310 | 258,455 | +128,159 | 0.00% | 80,162 |
| 2009-08-26 | 2009-08-24 | 0.298 | 130,296 | -170,879 | 0.00% | 38,888 |
| 2009-08-20 | 2009-08-18 | 0.243 | 301,175 | -3,042 | 0.00% | 73,285 |
| 2009-08-17 | 2009-08-13 | 0.271 | 304,217 | +172,605 | 0.00% | 82,485 |
| 2009-07-13 | 2009-07-09 | 0.189 | 131,612 | +38,837 | 0.00% | 24,858 |
| 2009-06-11 | 2009-06-09 | 0.269 | 92,775 | -5,589 | 0.00% | 24,942 |
| 2009-06-04 | 2009-06-02 | 0.245 | 98,364 | -27,451 | 0.00% | 24,080 |
| 2009-05-18 | 2009-05-14 | 0.170 | 125,815 | -183,003 | 0.00% | 21,450 |
| 2009-05-15 | 2009-05-13 | 0.175 | 308,818 | -183,003 | 0.01% | 54,000 |
| 2009-05-14 | 2009-05-12 | 0.151 | 491,821 | -183,003 | 0.01% | 74,175 |
| 2009-05-13 | 2009-05-11 | 0.151 | 674,824 | -1,985,583 | 0.01% | 101,775 |
| 2009-05-12 | 2009-05-08 | 0.161 | 2,660,407 | +2,351,589 | 0.06% | 427,402 |
| 2008-08-20 | 2008-08-18 | 0.219 | 308,818 | +12,052 | 0.01% | 67,783 |
| 2008-07-08 | 2008-07-04 | 0.257 | 296,766 | +175,861 | 0.01% | 76,275 |
| 2008-06-10 | 2008-06-05 | 0.341 | 120,905 | -422,067 | 0.00% | 41,250 |
| 2008-05-13 | 2008-05-08 | 0.318 | 542,972 | -852,929 | 0.01% | 172,900 |
| 2008-05-09 | 2008-05-07 | 0.318 | 1,395,901 | -1,784,994 | 0.03% | 444,500 |
| 2008-05-08 | 2008-05-06 | 0.324 | 3,180,895 | -764,998 | 0.07% | 1,030,987 |
| 2008-05-07 | 2008-05-05 | 0.313 | 3,945,893 | +764,998 | 0.09% | 1,234,063 |
| 2008-05-06 | 2008-05-02 | 0.318 | 3,180,895 | +879,308 | 0.07% | 1,012,900 |
| 2008-05-05 | 2008-04-30 | 0.318 | 2,301,587 | -1,758,616 | 0.05% | 732,900 |
| 2008-04-29 | 2008-04-25 | 0.296 | 4,060,203 | +1,758,616 | 0.09% | 1,200,550 |
| 2008-04-28 | 2008-04-24 | 0.301 | 2,301,587 | +1,758,615 | 0.05% | 693,637 |
| 2008-03-19 | 2008-03-17 | 0.284 | 542,972 | +61,551 | 0.01% | 154,375 |
| 2008-03-18 | 2008-03-14 | 0.307 | 481,421 | +96,724 | 0.01% | 147,825 |
| 2008-03-17 | 2008-03-13 | 0.313 | 384,697 | +263,792 | 0.01% | 120,312 |
| 2008-03-10 | 2008-03-06 | 0.364 | 120,905 | -263,792 | 0.00% | 44,000 |
| 2008-03-07 | 2008-03-05 | 0.364 | 384,697 | +263,792 | 0.01% | 140,000 |
| 2008-01-15 | 2008-01-11 | 0.438 | 120,905 | -1,274,996 | 0.00% | 52,938 |
| 2008-01-14 | 2008-01-10 | 0.444 | 1,395,901 | -1,802,580 | 0.03% | 619,125 |
| 2008-01-07 | 2008-01-03 | 0.444 | 3,198,481 | +26,379 | 0.07% | 1,418,625 |
| 2008-01-03 | 2007-12-31 | 0.444 | 3,172,102 | +79,138 | 0.07% | 1,406,925 |
| 2008-01-02 | 2007-12-27 | 0.444 | 3,092,964 | +334,137 | 0.07% | 1,371,825 |
| 2007-12-27 | 2007-12-20 | 0.461 | 2,758,827 | +879,307 | 0.06% | 1,270,687 |
| 2007-12-21 | 2007-12-19 | 0.455 | 1,879,520 | -967,238 | 0.04% | 855,000 |
| 2007-12-19 | 2007-12-17 | 0.461 | 2,846,758 | +87,931 | 0.07% | 1,311,187 |
| 2007-12-14 | 2007-12-12 | 0.449 | 2,758,827 | -439,654 | 0.06% | 1,239,312 |
| 2007-12-13 | 2007-12-11 | 0.432 | 3,198,481 | +439,654 | 0.07% | 1,382,250 |
| 2007-12-12 | 2007-12-10 | 0.449 | 2,758,827 | +439,653 | 0.06% | 1,239,312 |
| 2007-12-07 | 2007-12-05 | 0.461 | 2,319,174 | +439,654 | 0.05% | 1,068,188 |
| 2007-12-05 | 2007-12-03 | 0.461 | 1,879,520 | +175,862 | 0.04% | 865,688 |
| 2007-12-04 | 2007-11-30 | 0.466 | 1,703,658 | -175,862 | 0.04% | 794,375 |
| 2007-12-03 | 2007-11-29 | 0.455 | 1,879,520 | +307,758 | 0.04% | 855,000 |
| 2007-11-30 | 2007-11-28 | 0.438 | 1,571,762 | -307,758 | 0.04% | 688,187 |
| 2007-11-29 | 2007-11-27 | 0.438 | 1,879,520 | -175,861 | 0.04% | 822,938 |
| 2007-11-28 | 2007-11-26 | 0.432 | 2,055,381 | +175,861 | 0.05% | 888,250 |
| 2007-11-19 | 2007-11-15 | 0.478 | 1,879,520 | -26,379 | 0.04% | 897,750 |
| 2007-11-15 | 2007-11-13 | 0.461 | 1,905,899 | -439,654 | 0.04% | 877,837 |
| 2007-11-14 | 2007-11-12 | 0.472 | 2,345,553 | +175,862 | 0.05% | 1,107,013 |
| 2007-11-13 | 2007-11-09 | 0.489 | 2,169,691 | +175,861 | 0.05% | 1,061,025 |
| 2007-11-12 | 2007-11-08 | 0.483 | 1,993,830 | +87,931 | 0.05% | 963,688 |
| 2007-11-02 | 2007-10-31 | 0.495 | 1,905,899 | -87,931 | 0.04% | 942,862 |
| 2007-10-30 | 2007-10-26 | 0.461 | 1,993,830 | -808,963 | 0.05% | 918,338 |
| 2007-10-29 | 2007-10-25 | 0.438 | 2,802,793 | -1,019,997 | 0.06% | 1,227,188 |
| 2007-10-25 | 2007-10-23 | 0.444 | 3,822,790 | +1,503,616 | 0.09% | 1,695,525 |
| 2007-10-24 | 2007-10-22 | 0.438 | 2,319,174 | +61,552 | 0.05% | 1,015,438 |
| 2007-10-18 | 2007-10-16 | 0.438 | 2,257,622 | +87,931 | 0.05% | 988,487 |
| 2007-10-17 | 2007-10-15 | 0.455 | 2,169,691 | +131,896 | 0.05% | 987,000 |
| 2007-10-16 | 2007-10-12 | 0.455 | 2,037,795 | -527,585 | 0.05% | 927,000 |
| 2007-10-15 | 2007-10-11 | 0.466 | 2,565,380 | +448,447 | 0.06% | 1,196,175 |
| 2007-10-12 | 2007-10-10 | 0.466 | 2,116,933 | +43,965 | 0.05% | 987,075 |
| 2007-10-11 | 2007-10-09 | 0.472 | 2,072,968 | +35,173 | 0.05% | 978,363 |
| 2007-10-10 | 2007-10-08 | 0.472 | 2,037,795 | +237,413 | 0.05% | 961,762 |
| 2007-10-09 | 2007-10-05 | 0.483 | 1,800,382 | +1,521,202 | 0.04% | 870,187 |
| 2007-10-08 | 2007-10-04 | 0.472 | 279,180 | -967,238 | 0.01% | 131,762 |
| 2007-10-05 | 2007-10-03 | 0.461 | 1,246,418 | +131,896 | 0.03% | 574,087 |
| 2007-10-04 | 2007-10-02 | 0.489 | 1,114,522 | -879,308 | 0.03% | 545,025 |
| 2007-10-02 | 2007-09-27 | 0.466 | 1,993,830 | +545,171 | 0.05% | 929,675 |
| 2007-09-28 | 2007-09-25 | 0.432 | 1,448,659 | +334,137 | 0.03% | 626,050 |
| 2007-09-27 | 2007-09-24 | 0.444 | 1,114,522 | -879,308 | 0.03% | 494,325 |
| 2007-09-25 | 2007-09-21 | 0.444 | 1,993,830 | +685,860 | 0.05% | 884,325 |
| 2007-09-24 | 2007-09-20 | 0.438 | 1,307,970 | -685,860 | 0.03% | 572,688 |
| 2007-09-21 | 2007-09-19 | 0.432 | 1,993,830 | -1,037,583 | 0.05% | 861,650 |
| 2007-09-19 | 2007-09-17 | 0.415 | 3,031,413 | +158,276 | 0.07% | 1,258,338 |
| 2007-09-17 | 2007-09-13 | 0.432 | 2,873,137 | +281,378 | 0.07% | 1,241,650 |
| 2007-09-14 | 2007-09-12 | 0.438 | 2,591,759 | +852,928 | 0.06% | 1,134,788 |
| 2007-09-13 | 2007-09-11 | 0.432 | 1,738,831 | +1,503,616 | 0.04% | 751,450 |
| 2007-09-03 | 2007-08-30 | 0.409 | 235,215 | -879,307 | 0.01% | 96,300 |
| 2007-08-30 | 2007-08-28 | 0.409 | 1,114,522 | +879,307 | 0.03% | 456,300 |
| 2007-08-21 | 2007-08-17 | 0.372 | 235,215 | +5,227 | 0.01% | 87,546 |
| 2007-07-24 | 2007-07-20 | 0.506 | 229,988 | -42,988 | 0.01% | 116,363 |
| 2007-07-23 | 2007-07-19 | 0.512 | 272,976 | +214,942 | 0.01% | 139,700 |
| 2007-07-17 | 2007-07-13 | 0.506 | 58,034 | -68,782 | 0.00% | 29,362 |
| 2007-07-12 | 2007-07-10 | 0.512 | 126,816 | +68,782 | 0.00% | 64,900 |
| 2007-07-11 | 2007-07-09 | 0.483 | 58,034 | -859,768 | 0.00% | 28,012 |
| 2007-07-10 | 2007-07-06 | 0.471 | 917,802 | +859,768 | 0.02% | 432,338 |
| 2007-07-03 | 2007-06-28 | 0.512 | 58,034 | -25,793 | 0.00% | 29,700 |
| 2007-06-29 | 2007-06-27 | 0.512 | 83,827 | -17,196 | 0.00% | 42,900 |
| 2007-06-28 | 2007-06-26 | 0.535 | 101,023 | +25,793 | 0.00% | 54,050 |
| 2007-06-27 | 2007-06-25 | 0.518 | 75,230 | -171,953 | 0.00% | 38,938 |
| 2007-06-26 | 2007-06-22 | 0.523 | 247,183 | 0.01% | 129,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy