History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.194 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.191 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.195 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.185 0 +0
2025-08-04 2025-07-31 0.185 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.175 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.174 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.171 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.169 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.171 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.169 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.173 0 +0
2025-05-30 2025-05-28 0.166 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.169 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.165 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.165 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.162 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.164 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.175 0 +0
2025-04-07 2025-04-02 0.179 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.181 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.177 0 +0
2025-03-27 2025-03-25 0.175 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.172 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.172 0 +0
2025-02-25 2025-02-21 0.168 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.168 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.164 0 +0
2025-02-10 2025-02-06 0.158 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.168 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.162 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.174 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.166 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.176 0 +0
2024-11-12 2024-11-08 0.176 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.172 0 +0
2024-11-05 2024-11-01 0.174 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.172 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.176 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.181 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.154 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.146 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.146 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.150 0 +0
2024-08-23 2024-08-21 0.146 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.152 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.146 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.146 0 +0
2024-08-06 2024-08-02 0.146 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.146 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.152 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.152 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.154 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.158 0 +0
2024-07-02 2024-06-27 0.162 0 +0
2024-06-28 2024-06-26 0.162 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.172 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.164 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.166 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.174 0 +0
2024-05-31 2024-05-29 0.174 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.178 0 +0
2024-05-27 2024-05-23 0.178 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.178 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.181 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.191 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.187 0 +0
2024-05-07 2024-05-03 0.185 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.178 0 +0
2024-05-02 2024-04-29 0.178 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.176 0 +0
2024-04-26 2024-04-24 0.178 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.181 0 +0
2024-04-18 2024-04-16 0.176 0 +0
2024-04-17 2024-04-15 0.197 0 +0
2024-04-16 2024-04-12 0.197 0 +0
2024-04-15 2024-04-11 0.197 0 +0
2024-04-12 2024-04-10 0.197 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.197 0 +0
2024-04-03 2024-03-28 0.201 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.197 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.205 0 +0
2024-03-18 2024-03-14 0.203 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.197 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.183 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.193 0 +0
2024-03-07 2024-03-05 0.197 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.181 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.152 0 +0
2024-02-16 2024-02-14 0.152 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.176 0 +0
2024-02-07 2024-02-05 0.164 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.181 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.181 0 +0
2024-01-31 2024-01-29 0.181 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.183 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.191 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.189 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.191 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.189 0 +0
2024-01-04 2024-01-02 0.189 0 +0
2024-01-03 2023-12-29 0.189 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.181 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.201 0 +0
2023-12-15 2023-12-13 0.207 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.207 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.213 0 +0
2023-12-08 2023-12-06 0.207 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.201 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.195 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.201 0 +0
2023-11-28 2023-11-24 0.201 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.201 0 +0
2023-11-22 2023-11-20 0.201 0 +0
2023-11-21 2023-11-17 0.207 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.219 0 +0
2023-11-10 2023-11-08 0.219 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.217 0 +0
2023-11-07 2023-11-03 0.219 0 +0
2023-11-06 2023-11-02 0.207 0 +0
2023-11-03 2023-11-01 0.207 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.203 0 +0
2023-10-31 2023-10-27 0.221 0 +0
2023-10-30 2023-10-26 0.221 0 +0
2023-10-27 2023-10-25 0.213 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.227 0 +0
2023-10-18 2023-10-16 0.233 0 +0
2023-10-17 2023-10-13 0.233 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.227 0 +0
2023-10-12 2023-10-10 0.227 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.229 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.233 0 +0
2023-09-20 2023-09-18 0.221 0 +0
2023-09-19 2023-09-15 0.237 0 +0
2023-09-18 2023-09-14 0.235 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.239 0 +0
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.251 0 +0
2023-09-11 2023-09-06 0.251 0 +0
2023-09-07 2023-09-05 0.253 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.229 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.234 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.236 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.244 0 +0
2023-08-08 2023-08-04 0.253 0 +0
2023-08-07 2023-08-03 0.253 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.261 0 +0
2023-08-02 2023-07-31 0.257 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.259 0 +0
2023-07-28 2023-07-26 0.253 0 +0
2023-07-27 2023-07-25 0.257 0 +0
2023-07-26 2023-07-24 0.253 0 +0
2023-07-25 2023-07-21 0.261 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.259 0 +0
2023-07-19 2023-07-14 0.259 0 +0
2023-07-18 2023-07-13 0.259 0 +0
2023-07-14 2023-07-12 0.259 0 +0
2023-07-13 2023-07-11 0.259 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.261 0 +0
2023-07-07 2023-07-05 0.272 0 +0
2023-07-06 2023-07-04 0.272 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.272 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.269 0 +0
2023-06-29 2023-06-27 0.269 0 +0
2023-06-28 2023-06-26 0.269 0 +0
2023-06-27 2023-06-23 0.269 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.269 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.272 0 +0
2023-06-16 2023-06-14 0.267 0 +0
2023-06-15 2023-06-13 0.278 0 +0
2023-06-14 2023-06-12 0.267 0 +0
2023-06-13 2023-06-09 0.267 0 +0
2023-06-12 2023-06-08 0.267 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.284 0 +0
2023-06-06 2023-06-02 0.284 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.272 0 +0
2023-05-31 2023-05-29 0.272 0 +0
2023-05-30 2023-05-25 0.274 0 +0
2023-05-29 2023-05-24 0.276 0 +0
2023-05-25 2023-05-23 0.282 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.282 0 +0
2023-05-22 2023-05-18 0.282 0 +0
2023-05-19 2023-05-17 0.282 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.288 0 +0
2023-05-16 2023-05-12 0.291 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.286 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.291 0 +0
2023-05-08 2023-05-04 0.293 0 +0
2023-05-05 2023-05-03 0.295 0 +0
2023-05-04 2023-05-02 0.293 0 +0
2023-05-03 2023-04-28 0.303 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.288 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.297 0 +0
2023-04-25 2023-04-21 0.297 0 +0
2023-04-24 2023-04-20 0.307 0 +0
2023-04-21 2023-04-19 0.305 0 +0
2023-04-20 2023-04-18 0.301 0 +0
2023-04-19 2023-04-17 0.297 0 +0
2023-04-18 2023-04-14 0.299 0 +0
2023-04-17 2023-04-13 0.297 0 +0
2023-04-14 2023-04-12 0.297 0 +0
2023-04-13 2023-04-11 0.297 0 +0
2023-04-12 2023-04-06 0.297 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.303 0 +0
2023-04-03 2023-03-30 0.293 0 +0
2023-03-31 2023-03-29 0.303 0 +0
2023-03-30 2023-03-28 0.303 0 +0
2023-03-29 2023-03-27 0.303 0 +0
2023-03-28 2023-03-24 0.303 0 +0
2023-03-27 2023-03-23 0.309 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.291 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.288 0 +0
2023-03-16 2023-03-14 0.291 0 +0
2023-03-15 2023-03-13 0.299 0 +0
2023-03-14 2023-03-10 0.299 0 +0
2023-03-13 2023-03-09 0.301 0 +0
2023-03-10 2023-03-08 0.301 0 +0
2023-03-09 2023-03-07 0.301 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.278 0 +0
2023-02-27 2023-02-23 0.284 0 +0
2023-02-24 2023-02-22 0.284 0 +0
2023-02-23 2023-02-21 0.291 0 +0
2023-02-22 2023-02-20 0.309 0 +0
2023-02-21 2023-02-17 0.309 0 +0
2023-02-20 2023-02-16 0.307 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.324 0 +0
2023-02-14 2023-02-10 0.324 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.326 0 +0
2023-02-09 2023-02-07 0.326 0 +0
2023-02-08 2023-02-06 0.318 0 +0
2023-02-07 2023-02-03 0.318 0 +0
2023-02-06 2023-02-02 0.324 0 +0
2023-02-03 2023-02-01 0.312 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.307 0 +0
2023-01-30 2023-01-26 0.299 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.301 0 +0
2023-01-20 2023-01-18 0.295 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.297 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.276 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.278 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.261 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.248 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.251 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.257 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.257 0 +0
2022-12-22 2022-12-20 0.251 0 +0
2022-12-21 2022-12-19 0.246 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.238 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.248 0 +0
2022-12-14 2022-12-12 0.257 0 +0
2022-12-13 2022-12-09 0.257 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.248 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.248 0 +0
2022-12-06 2022-12-02 0.257 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.276 0 +0
2022-12-01 2022-11-29 0.284 0 +0
2022-11-30 2022-11-28 0.286 0 +0
2022-11-29 2022-11-25 0.286 0 +0
2022-11-28 2022-11-24 0.286 0 +0
2022-11-25 2022-11-23 0.286 0 +0
2022-11-24 2022-11-22 0.286 0 +0
2022-11-23 2022-11-21 0.286 0 +0
2022-11-22 2022-11-18 0.286 0 +0
2022-11-21 2022-11-17 0.286 0 +0
2022-11-18 2022-11-16 0.286 0 +0
2022-11-17 2022-11-15 0.286 0 +0
2022-11-16 2022-11-14 0.286 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.269 0 +0
2022-11-11 2022-11-09 0.269 0 +0
2022-11-10 2022-11-08 0.278 0 +0
2022-11-09 2022-11-07 0.278 0 +0
2022-11-08 2022-11-04 0.272 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.227 0 +0
2022-10-31 2022-10-27 0.263 0 +0
2022-10-28 2022-10-26 0.263 0 +0
2022-10-27 2022-10-25 0.263 0 +0
2022-10-26 2022-10-24 0.272 0 +0
2022-10-25 2022-10-21 0.272 0 +0
2022-10-24 2022-10-20 0.272 0 +0
2022-10-21 2022-10-19 0.276 0 +0
2022-10-20 2022-10-18 0.272 0 +0
2022-10-19 2022-10-17 0.276 0 +0
2022-10-18 2022-10-14 0.276 0 +0
2022-10-17 2022-10-13 0.282 0 +0
2022-10-14 2022-10-12 0.282 0 +0
2022-10-13 2022-10-11 0.297 0 +0
2022-10-12 2022-10-10 0.297 0 +0
2022-10-11 2022-10-07 0.297 0 +0
2022-10-10 2022-10-06 0.297 0 +0
2022-10-07 2022-10-05 0.297 0 +0
2022-10-06 2022-10-03 0.307 0 +0
2022-10-05 2022-09-30 0.309 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.282 0 +0
2022-09-29 2022-09-27 0.284 0 +0
2022-09-28 2022-09-26 0.288 0 +0
2022-09-27 2022-09-23 0.307 0 +0
2022-09-26 2022-09-22 0.307 0 +0
2022-09-23 2022-09-21 0.307 0 +0
2022-09-22 2022-09-20 0.314 0 +0
2022-09-21 2022-09-19 0.314 0 +0
2022-09-20 2022-09-16 0.324 0 +0
2022-09-19 2022-09-15 0.324 0 +0
2022-09-16 2022-09-14 0.324 0 +0
2022-09-15 2022-09-13 0.324 0 +0
2022-09-14 2022-09-09 0.324 0 +0
2022-09-13 2022-09-08 0.324 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.324 0 +0
2022-09-07 2022-09-05 0.324 0 +0
2022-09-06 2022-09-02 0.324 0 +0
2022-09-05 2022-09-01 0.327 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.333 0 +0
2022-08-31 2022-08-29 0.327 0 +0
2022-08-30 2022-08-26 0.331 0 +0
2022-08-29 2022-08-25 0.327 0 +0
2022-08-26 2022-08-24 0.327 0 +0
2022-08-25 2022-08-23 0.329 0 +0
2022-08-24 2022-08-22 0.331 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.331 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.344 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.338 0 +0
2022-08-12 2022-08-10 0.338 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.335 0 +0
2022-08-09 2022-08-05 0.335 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.350 0 +0
2022-08-02 2022-07-29 0.351 0 +0
2022-08-01 2022-07-28 0.342 0 +0
2022-07-29 2022-07-27 0.353 0 +0
2022-07-28 2022-07-26 0.346 0 +0
2022-07-27 2022-07-25 0.346 0 +0
2022-07-26 2022-07-22 0.342 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.353 0 +0
2022-07-21 2022-07-19 0.359 0 +0
2022-07-20 2022-07-18 0.359 0 +0
2022-07-19 2022-07-15 0.346 0 +0
2022-07-18 2022-07-14 0.363 0 +0
2022-07-15 2022-07-13 0.363 0 +0
2022-07-14 2022-07-12 0.363 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.372 0 +0
2022-07-11 2022-07-07 0.372 0 +0
2022-07-08 2022-07-06 0.364 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.353 0 +0
2022-07-04 2022-06-29 0.368 0 +0
2022-06-30 2022-06-28 0.372 0 +0
2022-06-29 2022-06-27 0.353 0 +0
2022-06-28 2022-06-24 0.342 0 +0
2022-06-27 2022-06-23 0.327 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.335 0 +0
2022-06-22 2022-06-20 0.331 0 +0
2022-06-21 2022-06-17 0.331 0 +0
2022-06-20 2022-06-16 0.331 0 +0
2022-06-17 2022-06-15 0.329 0 +0
2022-06-16 2022-06-14 0.329 0 +0
2022-06-15 2022-06-13 0.337 0 +0
2022-06-14 2022-06-10 0.337 0 +0
2022-06-13 2022-06-09 0.338 0 +0
2022-06-10 2022-06-08 0.331 0 +0
2022-06-09 2022-06-07 0.333 0 +0
2022-06-08 2022-06-06 0.337 0 +0
2022-06-07 2022-06-02 0.337 0 +0
2022-06-06 2022-06-01 0.337 0 +0
2022-06-02 2022-05-31 0.335 0 +0
2022-06-01 2022-05-30 0.337 0 +0
2022-05-31 2022-05-27 0.335 0 +0
2022-05-30 2022-05-26 0.331 0 +0
2022-05-27 2022-05-25 0.331 0 +0
2022-05-26 2022-05-24 0.342 0 +0
2022-05-25 2022-05-23 0.351 0 +0
2022-05-24 2022-05-20 0.351 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.346 0 +0
2022-05-19 2022-05-17 0.346 0 +0
2022-05-18 2022-05-16 0.342 0 +0
2022-05-17 2022-05-13 0.342 0 +0
2022-05-16 2022-05-12 0.344 0 +0
2022-05-13 2022-05-11 0.344 0 +0
2022-05-12 2022-05-10 0.351 0 +0
2022-05-11 2022-05-06 0.353 0 +0
2022-05-10 2022-05-05 0.353 0 +0
2022-05-06 2022-05-04 0.353 0 +0
2022-05-05 2022-05-03 0.368 0 +0
2022-05-04 2022-04-29 0.346 0 +0
2022-05-03 2022-04-28 0.344 0 +0
2022-04-29 2022-04-27 0.335 0 +0
2022-04-28 2022-04-26 0.342 0 +0
2022-04-27 2022-04-25 0.344 0 +0
2022-04-26 2022-04-22 0.351 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.355 0 +0
2022-04-21 2022-04-19 0.361 0 +0
2022-04-20 2022-04-14 0.368 0 +0
2022-04-19 2022-04-13 0.359 0 +0
2022-04-14 2022-04-12 0.368 0 +0
2022-04-13 2022-04-11 0.355 0 +0
2022-04-12 2022-04-08 0.372 0 +0
2022-04-11 2022-04-07 0.364 0 +0
2022-04-08 2022-04-06 0.364 0 +0
2022-04-07 2022-04-04 0.377 0 +0
2022-04-06 2022-04-01 0.368 0 +0
2022-04-04 2022-03-31 0.363 0 +0
2022-04-01 2022-03-30 0.366 0 +0
2022-03-31 2022-03-29 0.342 0 +0
2022-03-30 2022-03-28 0.351 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.351 0 +0
2022-03-25 2022-03-23 0.353 0 +0
2022-03-24 2022-03-22 0.359 0 +0
2022-03-23 2022-03-21 0.359 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.353 0 +0
2022-03-18 2022-03-16 0.348 0 +0
2022-03-17 2022-03-15 0.340 0 +0
2022-03-16 2022-03-14 0.359 0 +0
2022-03-15 2022-03-11 0.364 0 +0
2022-03-14 2022-03-10 0.359 0 +0
2022-03-11 2022-03-09 0.357 0 +0
2022-03-10 2022-03-08 0.366 0 +0
2022-03-09 2022-03-07 0.366 0 +0
2022-03-08 2022-03-04 0.366 0 +0
2022-03-07 2022-03-03 0.381 0 +0
2022-03-04 2022-03-02 0.370 0 +0
2022-03-03 2022-03-01 0.379 0 +0
2022-03-02 2022-02-28 0.383 0 +0
2022-03-01 2022-02-25 0.379 0 +0
2022-02-28 2022-02-24 0.389 0 +0
2022-02-25 2022-02-23 0.389 0 +0
2022-02-24 2022-02-22 0.392 0 +0
2022-02-23 2022-02-21 0.394 0 +0
2022-02-22 2022-02-18 0.394 0 +0
2022-02-21 2022-02-17 0.394 0 +0
2022-02-18 2022-02-16 0.392 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.396 0 +0
2022-02-15 2022-02-11 0.396 0 +0
2022-02-14 2022-02-10 0.394 0 +0
2022-02-11 2022-02-09 0.396 0 +0
2022-02-10 2022-02-08 0.394 0 +0
2022-02-09 2022-02-07 0.394 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.389 0 +0
2022-02-04 2022-01-27 0.389 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.389 0 +0
2022-01-26 2022-01-24 0.390 0 +0
2022-01-25 2022-01-21 0.392 0 +0
2022-01-24 2022-01-20 0.390 0 +0
2022-01-21 2022-01-19 0.392 0 +0
2022-01-20 2022-01-18 0.392 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.390 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.381 0 +0
2022-01-12 2022-01-10 0.392 0 +0
2022-01-11 2022-01-07 0.383 0 +0
2022-01-10 2022-01-06 0.379 0 +0
2022-01-07 2022-01-05 0.392 0 +0
2022-01-06 2022-01-04 0.396 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.381 0 +0
2021-12-30 2021-12-28 0.387 0 +0
2021-12-29 2021-12-24 0.387 0 +0
2021-12-28 2021-12-22 0.387 0 +0
2021-12-23 2021-12-21 0.377 0 +0
2021-12-22 2021-12-20 0.392 0 +0
2021-12-21 2021-12-17 0.428 0 +0
2021-12-20 2021-12-16 0.428 0 +0
2021-12-17 2021-12-15 0.422 0 +0
2021-12-16 2021-12-14 0.424 0 +0
2021-12-15 2021-12-13 0.459 0 +0
2021-12-14 2021-12-10 0.396 0 +0
2021-12-13 2021-12-09 0.396 0 +0
2021-12-10 2021-12-08 0.379 0 +0
2021-12-09 2021-12-07 0.377 0 +0
2021-12-08 2021-12-06 0.374 0 +0
2021-12-07 2021-12-03 0.387 0 +0
2021-12-06 2021-12-02 0.403 0 +0
2021-12-03 2021-12-01 0.392 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.400 0 +0
2021-11-30 2021-11-26 0.409 0 +0
2021-11-29 2021-11-25 0.411 0 +0
2021-11-26 2021-11-24 0.407 0 +0
2021-11-25 2021-11-23 0.413 0 +0
2021-11-24 2021-11-22 0.415 0 +0
2021-11-23 2021-11-19 0.416 0 +0
2021-11-22 2021-11-18 0.416 0 +0
2021-11-19 2021-11-17 0.416 0 +0
2021-11-18 2021-11-16 0.416 0 +0
2021-11-17 2021-11-15 0.418 0 +0
2021-11-16 2021-11-12 0.418 0 +0
2021-11-15 2021-11-11 0.418 0 +0
2021-11-12 2021-11-10 0.418 0 +0
2021-11-11 2021-11-09 0.409 0 +0
2021-11-10 2021-11-08 0.413 0 +0
2021-11-09 2021-11-05 0.411 0 +0
2021-11-08 2021-11-04 0.413 0 +0
2021-11-05 2021-11-03 0.413 0 +0
2021-11-04 2021-11-02 0.411 0 +0
2021-11-03 2021-11-01 0.415 0 +0
2021-11-02 2021-10-29 0.411 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.418 0 +0
2021-10-27 2021-10-25 0.420 0 +0
2021-10-26 2021-10-22 0.420 0 +0
2021-10-25 2021-10-21 0.424 0 +0
2021-10-22 2021-10-20 0.424 0 +0
2021-10-21 2021-10-19 0.424 0 +0
2021-10-20 2021-10-18 0.420 0 +0
2021-10-19 2021-10-15 0.424 0 +0
2021-10-18 2021-10-12 0.418 0 +0
2021-10-15 2021-10-11 0.422 0 +0
2021-10-12 2021-10-08 0.418 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.418 0 +0
2021-10-07 2021-10-05 0.418 0 +0
2021-10-06 2021-10-04 0.418 0 +0
2021-10-05 2021-09-30 0.418 0 +0
2021-10-04 2021-09-29 0.424 0 +0
2021-09-30 2021-09-28 0.418 0 +0
2021-09-29 2021-09-27 0.409 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.418 0 +0
2021-09-24 2021-09-21 0.415 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.428 0 +0
2021-09-20 2021-09-16 0.437 0 +0
2021-09-17 2021-09-15 0.439 0 +0
2021-09-16 2021-09-14 0.456 0 +0
2021-09-15 2021-09-13 0.448 0 +0
2021-09-14 2021-09-10 0.465 0 +0
2021-09-13 2021-09-09 0.454 0 +0
2021-09-10 2021-09-08 0.448 0 +0
2021-09-09 2021-09-07 0.459 0 +0
2021-09-08 2021-09-06 0.459 0 +0
2021-09-07 2021-09-03 0.461 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.451 0 +0
2021-09-02 2021-08-31 0.453 0 +0
2021-09-01 2021-08-30 0.457 0 +0
2021-08-31 2021-08-27 0.457 0 +0
2021-08-30 2021-08-26 0.457 0 +0
2021-08-27 2021-08-25 0.466 0 +0
2021-08-26 2021-08-24 0.466 0 +0
2021-08-25 2021-08-23 0.466 0 +0
2021-08-24 2021-08-20 0.457 0 +0
2021-08-23 2021-08-19 0.466 0 +0
2021-08-20 2021-08-18 0.466 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.466 0 +0
2021-08-13 2021-08-11 0.466 0 +0
2021-08-12 2021-08-10 0.466 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.466 0 +0
2021-08-09 2021-08-05 0.466 0 +0
2021-08-06 2021-08-04 0.475 0 +0
2021-08-05 2021-08-03 0.457 0 +0
2021-08-04 2021-08-02 0.453 0 +0
2021-08-03 2021-07-30 0.448 0 +0
2021-08-02 2021-07-29 0.457 0 +0
2021-07-30 2021-07-28 0.450 0 +0
2021-07-29 2021-07-27 0.448 0 +0
2021-07-28 2021-07-26 0.457 0 +0
2021-07-27 2021-07-23 0.466 0 +0
2021-07-26 2021-07-22 0.475 0 +0
2021-07-23 2021-07-21 0.475 0 +0
2021-07-22 2021-07-20 0.466 0 +0
2021-07-21 2021-07-19 0.475 0 +0
2021-07-20 2021-07-16 0.475 0 +0
2021-07-19 2021-07-15 0.475 0 +0
2021-07-16 2021-07-14 0.466 0 +0
2021-07-15 2021-07-13 0.457 0 +0
2021-07-14 2021-07-12 0.466 0 +0
2021-07-13 2021-07-09 0.457 0 +0
2021-07-12 2021-07-08 0.453 0 +0
2021-07-09 2021-07-07 0.466 0 +0
2021-07-08 2021-07-06 0.466 0 +0
2021-07-07 2021-07-05 0.466 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.466 0 +0
2021-06-30 2021-06-28 0.475 0 +0
2021-06-29 2021-06-25 0.475 0 +0
2021-06-28 2021-06-24 0.466 0 +0
2021-06-25 2021-06-23 0.466 0 +0
2021-06-24 2021-06-22 0.466 0 +0
2021-06-23 2021-06-21 0.466 0 +0
2021-06-22 2021-06-18 0.466 0 +0
2021-06-21 2021-06-17 0.466 0 +0
2021-06-18 2021-06-16 0.466 0 +0
2021-06-17 2021-06-15 0.457 0 +0
2021-06-16 2021-06-11 0.466 0 +0
2021-06-15 2021-06-10 0.457 0 +0
2021-06-11 2021-06-09 0.466 0 +0
2021-06-10 2021-06-08 0.466 0 +0
2021-06-09 2021-06-07 0.457 0 +0
2021-06-08 2021-06-04 0.457 0 +0
2021-06-07 2021-06-03 0.475 0 +0
2021-06-04 2021-06-02 0.466 0 +0
2021-06-03 2021-06-01 0.475 0 +0
2021-06-02 2021-05-31 0.475 0 +0
2021-06-01 2021-05-28 0.466 0 +0
2021-05-31 2021-05-27 0.475 0 +0
2021-05-28 2021-05-26 0.475 0 +0
2021-05-27 2021-05-25 0.475 0 +0
2021-05-26 2021-05-24 0.475 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.466 0 +0
2021-05-21 2021-05-18 0.466 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.466 0 +0
2021-05-14 2021-05-12 0.466 0 +0
2021-05-13 2021-05-11 0.453 0 +0
2021-05-12 2021-05-10 0.466 0 +0
2021-05-11 2021-05-07 0.457 0 +0
2021-05-10 2021-05-06 0.466 0 +0
2021-05-07 2021-05-05 0.457 0 +0
2021-05-06 2021-05-04 0.457 0 +0
2021-05-05 2021-05-03 0.448 0 +0
2021-05-04 2021-04-30 0.448 0 +0
2021-05-03 2021-04-29 0.451 0 -521,722
2021-02-23 2021-02-19 0.444 521,722 -109,425 0.01% 231,718
2021-02-16 2021-02-09 0.415 631,147 -32,827 0.01% 261,861
2020-11-27 2020-11-25 0.426 663,974 -109,425 0.01% 282,762
2020-11-10 2020-11-06 0.484 773,399 +82,069 0.01% 374,597
2020-09-07 2020-09-03 0.424 691,330 -14,900 0.01% 293,149
2020-04-28 2020-04-24 0.483 706,230 -106,194 0.01% 341,165
2020-04-27 2020-04-23 0.483 812,424 +106,194 0.01% 392,465
2020-01-17 2020-01-15 0.564 706,230 +111,783 0.01% 398,026
2019-12-03 2019-11-29 0.501 594,447 +5,589 0.01% 297,801
2019-09-05 2019-09-03 0.480 588,858 -14,992 0.01% 282,539
2019-04-29 2019-04-25 0.742 603,850 +57,315 0.01% 447,769
2019-04-23 2019-04-17 0.785 546,535 -5,732 0.01% 429,108
2019-02-08 2019-01-31 0.646 552,267 +57,315 0.01% 356,522
2018-09-10 2018-09-06 0.647 494,952 -22,926 0.01% 320,385
2018-09-07 2018-09-05 0.630 517,878 -13,595 0.01% 326,518
2018-08-02 2018-07-31 0.740 531,473 +83,268 0.01% 393,172
2018-05-25 2018-05-23 0.832 448,205 +29,739 0.01% 373,019
2018-04-12 2018-04-10 0.925 418,466 +71,373 0.01% 386,965
2018-02-26 2018-02-22 0.815 347,093 -386,603 0.01% 283,033
2018-02-22 2018-02-20 0.841 733,696 +59,478 0.01% 616,787
2018-02-09 2018-02-07 0.815 674,218 -101,112 0.01% 549,783
2018-02-08 2018-02-06 0.799 775,330 +29,739 0.01% 619,197
2018-02-07 2018-02-05 0.857 745,591 +124,902 0.01% 639,322
2018-02-05 2018-02-01 0.841 620,689 -59,477 0.01% 521,787
2018-02-02 2018-01-31 0.824 680,166 -184,380 0.01% 560,351
2018-01-31 2018-01-29 0.841 864,546 +23,791 0.01% 726,787
2018-01-30 2018-01-26 0.857 840,755 -130,850 0.01% 720,923
2018-01-26 2018-01-24 0.874 971,605 +208,171 0.02% 849,458
2018-01-25 2018-01-23 0.874 763,434 +113,007 0.01% 667,458
2018-01-22 2018-01-18 0.841 650,427 -3,152,296 0.01% 546,786
2018-01-19 2018-01-17 0.757 3,802,723 -654,250 0.06% 2,877,108
2018-01-18 2018-01-16 0.740 4,456,973 +77,321 0.07% 3,297,172
2018-01-16 2018-01-12 0.715 4,379,652 -594,773 0.07% 3,129,518
2017-11-22 2017-11-20 0.656 4,974,425 +17,843 0.08% 3,261,793
2017-09-07 2017-09-05 0.653 4,956,582 -209,215 0.08% 3,238,406
2017-08-02 2017-07-31 0.669 5,165,797 -235,553 0.08% 3,458,433
2017-08-01 2017-07-28 0.686 5,401,350 -384,324 0.09% 3,703,268
2017-07-21 2017-07-19 0.653 5,785,674 -309,939 0.09% 3,780,097
2017-07-20 2017-07-18 0.653 6,095,613 -309,939 0.10% 3,982,597
2017-07-19 2017-07-17 0.653 6,405,552 -309,939 0.10% 4,185,097
2017-05-24 2017-05-22 0.661 6,715,491 -309,939 0.11% 4,441,765
2017-05-12 2017-05-10 0.669 7,025,430 -185,963 0.11% 4,703,433
2017-05-02 2017-04-27 0.661 7,211,393 -452,511 0.12% 4,769,765
2017-04-28 2017-04-26 0.653 7,663,904 -681,866 0.12% 5,007,247
2017-04-27 2017-04-25 0.645 8,345,770 -247,951 0.13% 5,385,429
2017-04-26 2017-04-24 0.637 8,593,721 -371,926 0.14% 5,476,111
2017-03-31 2017-03-29 0.581 8,965,647 -43,392 0.14% 5,206,886
2017-02-24 2017-02-22 0.565 9,009,039 -619,878 0.14% 5,086,751
2017-02-21 2017-02-17 0.548 9,628,917 +309,939 0.15% 5,281,415
2017-02-15 2017-02-13 0.565 9,318,978 -210,758 0.15% 5,261,751
2017-02-14 2017-02-10 0.573 9,529,736 +458,709 0.15% 5,457,618
2017-02-13 2017-02-09 0.573 9,071,027 +123,976 0.15% 5,194,919
2017-02-10 2017-02-08 0.573 8,947,051 -123,976 0.14% 5,123,918
2017-02-07 2017-02-03 0.548 9,071,027 +61,988 0.15% 4,975,415
2017-01-12 2017-01-10 0.500 9,009,039 -185,963 0.14% 4,505,408
2016-12-19 2016-12-15 0.452 9,195,002 -179,765 0.15% 4,153,400
2016-12-15 2016-12-13 0.460 9,374,767 -130,174 0.15% 4,310,218
2016-08-23 2016-08-19 0.468 9,504,941 -61,988 0.15% 4,446,736
2016-08-19 2016-08-17 0.468 9,566,929 -650,276 0.15% 4,479,903
2016-08-04 2016-08-01 0.461 10,217,205 -66,201 0.15% 4,707,240
2016-08-01 2016-07-28 0.446 10,283,406 -317,765 0.15% 4,582,404
2016-07-29 2016-07-27 0.446 10,601,171 -926,817 0.16% 4,724,004
2016-07-28 2016-07-26 0.438 11,527,988 +132,403 0.17% 5,049,936
2016-07-25 2016-07-21 0.446 11,395,585 -211,844 0.17% 5,078,004
2016-07-22 2016-07-20 0.446 11,607,429 -172,123 0.17% 5,172,404
2016-07-19 2016-07-15 0.431 11,779,552 +430,308 0.18% 5,071,168
2016-07-18 2016-07-14 0.423 11,349,244 -26,481 0.17% 4,800,200
2016-07-07 2016-07-05 0.415 11,375,725 +496,509 0.17% 4,725,483
2016-07-06 2016-07-04 0.415 10,879,216 -688,492 0.16% 4,519,233
2016-07-05 2016-06-30 0.415 11,567,708 +1,350,503 0.17% 4,805,232
2016-06-03 2016-06-01 0.393 10,217,205 -198,603 0.15% 4,012,729
2016-05-27 2016-05-25 0.385 10,415,808 +198,603 0.16% 4,012,061
2016-05-23 2016-05-19 0.364 10,217,205 -33,100 0.15% 3,719,491
2016-05-10 2016-05-06 0.366 10,250,305 -132,402 0.15% 3,747,025
2016-05-06 2016-05-04 0.366 10,382,707 -119,163 0.16% 3,795,425
2016-05-03 2016-04-28 0.360 10,501,870 -410,447 0.16% 3,775,531
2016-04-26 2016-04-22 0.338 10,912,317 +264,805 0.16% 3,692,320
2016-04-25 2016-04-21 0.346 10,647,512 +397,207 0.16% 3,683,138
2016-02-11 2016-02-04 0.328 10,250,305 -198,604 0.15% 3,359,935
2016-01-25 2016-01-21 0.313 10,448,909 +205,224 0.16% 3,267,200
2016-01-11 2016-01-07 0.366 10,243,685 -264,805 0.15% 3,744,605
2016-01-06 2016-01-04 0.400 10,508,490 -165,503 0.15% 4,206,497
2016-01-05 2015-12-31 0.400 10,673,993 -397,206 0.15% 4,272,747
2015-12-23 2015-12-21 0.358 11,071,199 -132,403 0.16% 3,963,487
2015-12-18 2015-12-16 0.363 11,203,602 -132,402 0.16% 4,061,658
2015-12-16 2015-12-14 0.363 11,336,004 -66,201 0.16% 4,109,657
2015-12-11 2015-12-09 0.363 11,402,205 +364,106 0.16% 4,133,657
2015-11-26 2015-11-24 0.376 11,038,099 +165,503 0.16% 4,151,720
2015-10-23 2015-10-20 0.400 10,872,596 -33,101 0.16% 4,352,247
2015-10-14 2015-10-12 0.393 10,905,697 +33,101 0.16% 4,283,129
2015-10-12 2015-10-08 0.408 10,872,596 -66,201 0.16% 4,434,365
2015-10-09 2015-10-07 0.400 10,938,797 +66,201 0.16% 4,378,747
2015-09-14 2015-09-10 0.363 10,872,596 -86,062 0.16% 3,941,658
2015-09-10 2015-09-08 0.353 10,958,658 -264,804 0.16% 3,873,536
2015-09-01 2015-08-28 0.353 11,223,462 -125,782 0.16% 3,967,136
2015-08-28 2015-08-26 0.338 11,349,244 -309,928 0.16% 3,838,207
2015-08-26 2015-08-24 0.338 11,659,172 +217,629 0.16% 3,943,022
2015-08-14 2015-08-12 0.382 11,441,543 +272,036 0.16% 4,374,129
2015-08-04 2015-07-31 0.397 11,169,507 +340,045 0.16% 4,434,365
2015-07-10 2015-07-08 0.362 10,829,462 -312,841 0.15% 3,917,199
2015-07-08 2015-07-06 0.404 11,142,303 -136,018 0.16% 4,505,482
2015-07-03 2015-06-30 0.441 11,278,321 -34,005 0.16% 4,975,072
2015-06-19 2015-06-17 0.463 11,312,326 -102,013 0.16% 5,239,576
2015-06-18 2015-06-16 0.456 11,414,339 -183,625 0.16% 5,202,907
2015-06-12 2015-06-10 0.456 11,597,964 -272,036 0.16% 5,286,608
2015-06-11 2015-06-09 0.463 11,870,000 +204,027 0.17% 5,497,876
2015-06-08 2015-06-04 0.485 11,665,973 -34,004 0.16% 5,660,679
2015-06-04 2015-06-02 0.471 11,699,977 +503,266 0.16% 5,505,143
2015-06-03 2015-06-01 0.478 11,196,711 +81,611 0.16% 5,350,661
2015-05-29 2015-05-27 0.485 11,115,100 +285,638 0.16% 5,393,379
2015-05-28 2015-05-26 0.485 10,829,462 +340,045 0.15% 5,254,779
2015-05-27 2015-05-22 0.493 10,489,417 -68,009 0.15% 5,166,897
2015-05-19 2015-05-15 0.463 10,557,426 +272,036 0.15% 4,889,925
2015-05-12 2015-05-08 0.456 10,285,390 -68,009 0.14% 4,688,308
2015-05-11 2015-05-07 0.456 10,353,399 +68,009 0.15% 4,719,308
2015-05-04 2015-04-29 0.478 10,285,390 +183,624 0.14% 4,915,161
2015-04-30 2015-04-28 0.471 10,101,766 +54,407 0.14% 4,753,143
2015-04-29 2015-04-27 0.463 10,047,359 -163,221 0.14% 4,653,676
2015-04-28 2015-04-24 0.463 10,210,580 +231,230 0.14% 4,729,275
2015-04-22 2015-04-20 0.426 9,979,350 -68,009 0.14% 4,255,336
2015-04-16 2015-04-14 0.434 10,047,359 -986,130 0.14% 4,358,204
2015-04-15 2015-04-13 0.412 11,033,489 -748,099 0.15% 4,542,600
2015-04-14 2015-04-10 0.412 11,781,588 +1,972,261 0.17% 4,850,600
2015-04-01 2015-03-30 0.397 9,809,327 -340,045 0.14% 3,894,365
2015-03-26 2015-03-24 0.390 10,149,372 +340,045 0.14% 3,954,747
2015-03-20 2015-03-18 0.404 9,809,327 -340,045 0.14% 3,966,483
2015-03-19 2015-03-17 0.382 10,149,372 +340,045 0.14% 3,880,129
2015-02-02 2015-01-29 0.441 9,809,327 -68,009 0.14% 4,327,072
2014-11-14 2014-11-12 0.500 9,877,336 +68,009 0.14% 4,938,015
2014-10-23 2014-10-21 0.478 9,809,327 -680,090 0.14% 4,687,661
2014-10-17 2014-10-15 0.478 10,489,417 -340,045 0.15% 5,012,661
2014-10-09 2014-10-07 0.493 10,829,462 +340,045 0.15% 5,334,397
2014-10-08 2014-10-06 0.493 10,489,417 +340,045 0.15% 5,166,897
2014-10-06 2014-09-30 0.478 10,149,372 +340,045 0.14% 4,850,161
2014-10-03 2014-09-29 0.485 9,809,327 -136,018 0.14% 4,759,779
2014-09-30 2014-09-26 0.493 9,945,345 +136,018 0.14% 4,898,897
2014-08-27 2014-08-25 0.507 9,809,327 -13,602 0.16% 4,976,133
2014-08-22 2014-08-20 0.491 9,822,929 -325,906 0.16% 4,823,014
2014-08-12 2014-08-08 0.470 10,148,835 +14,053 0.16% 4,766,379
2014-07-16 2014-07-14 0.448 10,134,782 -35,133 0.16% 4,543,425
2014-06-30 2014-06-26 0.420 10,169,915 -35,132 0.16% 4,269,704
2014-06-16 2014-06-12 0.398 10,205,047 -281,062 0.16% 4,066,600
2014-05-26 2014-05-22 0.391 10,486,109 +35,133 0.16% 4,103,983
2014-03-19 2014-03-17 0.406 10,450,976 +70,265 0.16% 4,238,968
2014-03-06 2014-03-04 0.406 10,380,711 +140,531 0.16% 4,210,468
2014-01-16 2014-01-14 0.434 10,240,180 -140,531 0.15% 4,444,940
2013-12-20 2013-12-18 0.484 10,380,711 -14,053 0.16% 5,023,015
2013-12-09 2013-12-05 0.448 10,394,764 +14,053 0.16% 4,659,975
2013-12-02 2013-11-28 0.427 10,380,711 -70,265 0.16% 4,432,072
2013-10-30 2013-10-28 0.370 10,450,976 -35,133 0.16% 3,867,129
2013-10-23 2013-10-21 0.391 10,486,109 +35,133 0.16% 4,103,983
2013-10-22 2013-10-18 0.398 10,450,976 +70,265 0.16% 4,164,600
2013-10-10 2013-10-08 0.420 10,380,711 -35,133 0.16% 4,358,204
2013-08-22 2013-08-20 0.414 10,415,844 -493,608 0.16% 4,316,625
2013-07-19 2013-07-17 0.421 10,909,452 -110,393 0.16% 4,595,308
2013-07-15 2013-07-11 0.421 11,019,845 +110,393 0.16% 4,641,808
2013-07-09 2013-07-05 0.414 10,909,452 -73,595 0.16% 4,521,190
2013-07-05 2013-07-03 0.408 10,983,047 +73,595 0.16% 4,477,072
2013-05-28 2013-05-24 0.476 10,909,452 +36,798 0.16% 5,188,251
2013-05-13 2013-05-09 0.496 10,872,654 -73,595 0.16% 5,392,354
2013-04-30 2013-04-26 0.503 10,946,249 +73,595 0.16% 5,503,222
2013-04-26 2013-04-24 0.489 10,872,654 -36,798 0.16% 5,318,486
2013-04-17 2013-04-15 0.476 10,909,452 +36,798 0.16% 5,188,251
2013-03-13 2013-03-11 0.496 10,872,654 -44,157 0.16% 5,392,354
2013-02-27 2013-02-25 0.462 10,916,811 -161,910 0.16% 5,043,415
2013-02-25 2013-02-21 0.489 11,078,721 +161,910 0.16% 5,419,286
2013-02-15 2013-02-08 0.476 10,916,811 +110,393 0.16% 5,191,750
2013-02-07 2013-02-05 0.482 10,806,418 -257,584 0.15% 5,212,668
2013-02-05 2013-02-01 0.455 11,064,002 +147,191 0.16% 5,036,247
2013-02-01 2013-01-30 0.469 10,916,811 -272,303 0.16% 5,117,583
2013-01-24 2013-01-22 0.489 11,189,114 -110,393 0.16% 5,473,286
2013-01-16 2013-01-14 0.489 11,299,507 +183,989 0.16% 5,527,286
2013-01-15 2013-01-11 0.489 11,115,518 +58,876 0.16% 5,437,286
2013-01-11 2013-01-09 0.489 11,056,642 +294,381 0.16% 5,408,486
2013-01-10 2013-01-08 0.476 10,762,261 -36,798 0.15% 5,118,251
2013-01-09 2013-01-07 0.476 10,799,059 +36,798 0.15% 5,135,751
2013-01-07 2013-01-03 0.435 10,762,261 -147,191 0.15% 4,679,543
2013-01-04 2013-01-02 0.435 10,909,452 -73,595 0.16% 4,743,544
2012-12-18 2012-12-14 0.428 10,983,047 +147,191 0.16% 4,700,926
2012-12-10 2012-12-06 0.435 10,835,856 +110,393 0.15% 4,711,543
2012-12-04 2012-11-30 0.428 10,725,463 -73,596 0.15% 4,590,675
2012-12-03 2012-11-29 0.421 10,799,059 +14,719 0.15% 4,548,808
2012-11-29 2012-11-27 0.421 10,784,340 -73,595 0.15% 4,542,608
2012-11-26 2012-11-22 0.414 10,857,935 -14,719 0.16% 4,499,840
2012-11-23 2012-11-21 0.414 10,872,654 +73,595 0.16% 4,505,940
2012-11-09 2012-11-07 0.428 10,799,059 +44,157 0.15% 4,622,176
2012-11-08 2012-11-06 0.421 10,754,902 +36,798 0.15% 4,530,208
2012-10-31 2012-10-29 0.442 10,718,104 +176,629 0.15% 4,733,161
2012-10-26 2012-10-24 0.476 10,541,475 -331,179 0.17% 5,013,250
2012-10-25 2012-10-22 0.476 10,872,654 +404,774 0.18% 5,170,751
2012-10-16 2012-10-12 0.496 10,467,880 -73,595 0.17% 5,191,604
2012-10-11 2012-10-09 0.516 10,541,475 -147,191 0.17% 5,442,958
2012-10-10 2012-10-08 0.482 10,688,666 -441,571 0.17% 5,155,869
2012-09-27 2012-09-25 0.448 11,130,237 +147,190 0.18% 4,990,779
2012-09-26 2012-09-24 0.455 10,983,047 -1,471,906 0.18% 4,999,397
2012-09-25 2012-09-21 0.442 12,454,953 +1,839,883 0.20% 5,500,161
2012-09-14 2012-09-12 0.428 10,615,070 -220,786 0.17% 4,543,425
2012-09-11 2012-09-07 0.428 10,835,856 -220,786 0.18% 4,637,925
2012-09-10 2012-09-06 0.428 11,056,642 +73,595 0.18% 4,732,425
2012-08-20 2012-08-16 0.436 10,983,047 -834,155 0.18% 4,785,200
2012-08-02 2012-07-31 0.448 11,817,202 -79,185 0.18% 5,297,868
2012-08-01 2012-07-30 0.448 11,896,387 -261,310 0.18% 5,333,368
2012-07-20 2012-07-18 0.436 12,157,697 -47,511 0.18% 5,296,983
2012-07-19 2012-07-17 0.436 12,205,208 +87,103 0.19% 5,317,683
2012-07-11 2012-07-09 0.423 12,118,105 +79,185 0.18% 5,126,697
2012-07-09 2012-07-05 0.429 12,038,920 -55,429 0.18% 5,169,215
2012-07-06 2012-07-04 0.429 12,094,349 +134,614 0.18% 5,193,015
2012-07-04 2012-06-29 0.429 11,959,735 -237,554 0.18% 5,135,215
2012-07-03 2012-06-28 0.410 12,197,289 +79,184 0.19% 5,006,161
2012-06-29 2012-06-27 0.398 12,118,105 +102,941 0.18% 4,820,626
2012-06-28 2012-06-26 0.404 12,015,164 -39,593 0.18% 4,855,543
2012-06-12 2012-06-08 0.354 12,054,757 +39,593 0.18% 4,262,601
2012-06-04 2012-05-31 0.379 12,015,164 -158,370 0.18% 4,552,072
2012-06-01 2012-05-30 0.379 12,173,534 +158,370 0.19% 4,612,072
2012-05-30 2012-05-28 0.354 12,015,164 +79,184 0.18% 4,248,600
2012-05-21 2012-05-17 0.354 11,935,980 +39,593 0.18% 4,220,601
2012-05-18 2012-05-16 0.354 11,896,387 -79,185 0.18% 4,206,600
2012-05-17 2012-05-15 0.366 11,975,572 +79,185 0.18% 4,385,836
2012-04-19 2012-04-17 0.423 11,896,387 -79,185 0.18% 5,032,897
2012-04-18 2012-04-16 0.417 11,975,572 -239,930 0.18% 4,990,779
2012-04-17 2012-04-13 0.410 12,215,502 +39,592 0.19% 5,013,636
2012-04-12 2012-04-10 0.410 12,175,910 +158,370 0.19% 4,997,386
2012-04-11 2012-04-05 0.404 12,017,540 -39,592 0.18% 4,856,503
2012-04-05 2012-04-02 0.373 12,057,132 -142,533 0.18% 4,491,839
2012-04-03 2012-03-30 0.373 12,199,665 -118,777 0.19% 4,544,939
2012-03-30 2012-03-28 0.360 12,318,442 +158,369 0.19% 4,433,623
2012-03-28 2012-03-26 0.335 12,160,073 +39,593 0.19% 4,069,492
2012-03-20 2012-03-16 0.322 12,120,480 -39,593 0.19% 3,903,176
2012-03-16 2012-03-14 0.328 12,160,073 -156,736 0.19% 3,992,709
2012-02-29 2012-02-27 0.335 12,316,809 +156,736 0.19% 4,121,945
2012-02-08 2012-02-06 0.307 12,160,073 +39,593 0.19% 3,731,647
2012-02-06 2012-02-02 0.306 12,120,480 -411,761 0.19% 3,704,191
2012-02-02 2012-01-31 0.301 12,532,241 -316,739 0.19% 3,766,724
2012-02-01 2012-01-30 0.301 12,848,980 -110,859 0.20% 3,861,924
2012-01-19 2012-01-17 0.284 12,959,839 -229,636 0.20% 3,682,479
2012-01-05 2012-01-03 0.284 13,189,475 +554,294 0.20% 3,747,729
2012-01-04 2011-12-30 0.284 12,635,181 +79,184 0.19% 3,590,229
2011-12-21 2011-12-19 0.277 12,555,997 -39,592 0.19% 3,472,590
2011-12-19 2011-12-15 0.277 12,595,589 -277,147 0.19% 3,483,539
2011-12-05 2011-12-01 0.249 12,872,736 -625,560 0.20% 3,202,545
2011-11-28 2011-11-24 0.254 13,498,296 -142,532 0.21% 3,426,361
2011-11-25 2011-11-23 0.255 13,640,828 -419,680 0.21% 3,479,768
2011-11-24 2011-11-22 0.275 14,060,508 +158,370 0.22% 3,870,933
2011-11-22 2011-11-18 0.269 13,902,138 -79,185 0.21% 3,739,550
2011-11-21 2011-11-17 0.275 13,981,323 +237,554 0.21% 3,849,133
2011-11-17 2011-11-15 0.277 13,743,769 +791,848 0.21% 3,801,090
2011-11-10 2011-11-08 0.250 12,951,921 -791,848 0.20% 3,238,602
2011-11-09 2011-11-07 0.253 13,743,769 +39,593 0.21% 3,471,315
2011-11-08 2011-11-04 0.250 13,704,176 +182,125 0.21% 3,426,701
2011-11-07 2011-11-03 0.245 13,522,051 -1,092,751 0.21% 3,312,855
2011-11-04 2011-11-02 0.253 14,614,802 -356,331 0.22% 3,691,315
2011-11-03 2011-11-01 0.250 14,971,133 +554,293 0.23% 3,743,501
2011-11-02 2011-10-31 0.244 14,416,840 -79,184 0.22% 3,513,869
2011-11-01 2011-10-28 0.244 14,496,024 +950,217 0.22% 3,533,168
2011-10-28 2011-10-26 0.226 13,545,807 +95,022 0.21% 3,062,077
2011-10-26 2011-10-24 0.229 13,450,785 +395,924 0.21% 3,074,570
2011-10-18 2011-10-14 0.225 13,054,861 -791,848 0.20% 2,934,610
2011-10-17 2011-10-13 0.232 13,846,709 -981,892 0.21% 3,217,529
2011-10-14 2011-10-12 0.220 14,828,601 +2,407,219 0.23% 3,258,424
2011-09-09 2011-09-07 0.249 12,421,382 -79,185 0.19% 3,090,255
2011-09-01 2011-08-30 0.245 12,500,567 +300,902 0.19% 3,062,595
2011-08-25 2011-08-23 0.237 12,199,665 +79,185 0.19% 2,896,436
2011-08-19 2011-08-17 0.250 12,120,480 +39,592 0.19% 3,030,701
2011-08-12 2011-08-10 0.258 12,080,888 +47,511 0.19% 3,112,341
2011-08-11 2011-08-09 0.259 12,033,377 -589,871 0.18% 3,114,587
2011-08-10 2011-08-08 0.274 12,623,248 +99,679 0.18% 3,464,819
2011-08-01 2011-07-28 0.325 12,523,569 +33,227 0.18% 4,070,675
2011-07-15 2011-07-13 0.331 12,490,342 +8,307 0.18% 4,135,058
2011-07-13 2011-07-11 0.343 12,482,035 -83,067 0.18% 4,282,573
2011-07-04 2011-06-29 0.319 12,565,102 +83,067 0.18% 4,008,542
2011-06-28 2011-06-24 0.331 12,482,035 -207,666 0.18% 4,132,307
2011-06-23 2011-06-21 0.337 12,689,701 -83,067 0.19% 4,277,440
2011-06-22 2011-06-20 0.337 12,772,768 +41,533 0.19% 4,305,440
2011-06-15 2011-06-13 0.385 12,731,235 +41,534 0.19% 4,904,503
2011-06-13 2011-06-09 0.397 12,689,701 -24,090 0.19% 5,041,269
2011-06-02 2011-05-31 0.397 12,713,791 -41,533 0.19% 5,050,839
2011-05-30 2011-05-26 0.385 12,755,324 +41,533 0.19% 4,913,783
2011-05-27 2011-05-25 0.403 12,713,791 -41,533 0.19% 5,127,367
2011-05-26 2011-05-24 0.415 12,755,324 -215,973 0.19% 5,297,673
2011-05-23 2011-05-19 0.373 12,971,297 +83,067 0.19% 4,840,828
2011-05-16 2011-05-12 0.337 12,888,230 -41,533 0.19% 4,344,360
2011-05-12 2011-05-09 0.319 12,929,763 -166,133 0.19% 4,124,877
2011-05-09 2011-05-05 0.307 13,095,896 +166,133 0.19% 4,020,221
2011-05-06 2011-05-04 0.301 12,929,763 -33,227 0.19% 3,891,393
2011-05-03 2011-04-28 0.307 12,962,990 -166,133 0.19% 3,979,421
2011-04-29 2011-04-27 0.319 13,129,123 -157,826 0.19% 4,188,477
2011-04-26 2011-04-20 0.343 13,286,949 +166,133 0.19% 4,558,738
2011-04-20 2011-04-18 0.331 13,120,816 -830,664 0.19% 4,343,783
2011-04-19 2011-04-15 0.331 13,951,480 +747,597 0.20% 4,618,782
2011-04-12 2011-04-08 0.313 13,203,883 -415,332 0.19% 4,132,849
2011-04-11 2011-04-07 0.307 13,619,215 +215,973 0.20% 4,180,871
2011-04-07 2011-04-04 0.325 13,403,242 -427,446 0.20% 4,356,605
2011-04-06 2011-04-01 0.307 13,830,688 +498,398 0.20% 4,245,790
2011-04-04 2011-03-31 0.291 13,332,290 -33,227 0.20% 3,884,138
2011-03-30 2011-03-28 0.261 13,365,517 +166,133 0.20% 3,491,564
2011-03-28 2011-03-24 0.261 13,199,384 -415,332 0.19% 3,448,164
2011-03-23 2011-03-21 0.244 13,614,716 +581,465 0.20% 3,327,202
2011-03-18 2011-03-16 0.246 13,033,251 +83,067 0.19% 3,200,792
2011-03-15 2011-03-11 0.253 12,950,184 +99,679 0.19% 3,273,933
2011-02-21 2011-02-17 0.264 12,850,505 +166,133 0.19% 3,387,964
2011-02-07 2011-01-31 0.276 12,684,372 -83,066 0.19% 3,496,866
2011-01-28 2011-01-26 0.267 12,767,438 -515,012 0.19% 3,412,175
2011-01-20 2011-01-18 0.285 13,282,450 +207,666 0.20% 3,789,667
2011-01-18 2011-01-14 0.282 13,074,784 +99,680 0.19% 3,683,197
2011-01-13 2011-01-11 0.283 12,975,104 +207,666 0.19% 3,670,737
2011-01-12 2011-01-10 0.273 12,767,438 -124,600 0.19% 3,489,026
2011-01-11 2011-01-07 0.278 12,892,038 -124,600 0.19% 3,585,156
2011-01-06 2011-01-04 0.266 13,016,638 -373,798 0.19% 3,463,105
2010-12-30 2010-12-28 0.252 13,390,436 -664,532 0.20% 3,369,113
2010-12-23 2010-12-21 0.222 14,054,968 -249,199 0.21% 3,113,309
2010-12-22 2010-12-20 0.211 14,304,167 +249,199 0.21% 3,013,527
2010-12-20 2010-12-16 0.222 14,054,968 +249,199 0.21% 3,113,309
2010-12-17 2010-12-15 0.231 13,805,769 +232,586 0.20% 3,191,070
2010-12-16 2010-12-14 0.236 13,573,183 +215,973 0.20% 3,202,671
2010-12-15 2010-12-13 0.237 13,357,210 +215,973 0.20% 3,167,791
2010-12-01 2010-11-29 0.246 13,141,237 -41,533 0.19% 3,227,312
2010-11-29 2010-11-25 0.266 13,182,770 +249,199 0.19% 3,507,305
2010-11-24 2010-11-22 0.259 12,933,571 -74,760 0.19% 3,347,584
2010-11-22 2010-11-18 0.273 13,008,331 -747,598 0.19% 3,554,856
2010-11-19 2010-11-17 0.271 13,755,929 -41,533 0.20% 3,726,035
2010-11-17 2010-11-15 0.277 13,797,462 -307,346 0.20% 3,820,336
2010-11-16 2010-11-12 0.278 14,104,808 +174,440 0.21% 3,922,416
2010-11-15 2010-11-11 0.287 13,930,368 -332,266 0.21% 3,991,297
2010-11-12 2010-11-10 0.299 14,262,634 +199,360 0.21% 4,258,199
2010-11-11 2010-11-09 0.285 14,063,274 -332,266 0.21% 4,012,447
2010-11-10 2010-11-08 0.274 14,395,540 +41,533 0.21% 3,951,276
2010-11-09 2010-11-05 0.267 14,354,007 -415,332 0.21% 3,836,195
2010-11-05 2010-11-03 0.260 14,769,339 -373,799 0.22% 3,840,514
2010-11-01 2010-10-28 0.256 15,143,138 -83,066 0.22% 3,883,023
2010-10-29 2010-10-27 0.256 15,226,204 +249,199 0.22% 3,904,323
2010-10-28 2010-10-26 0.262 14,977,005 +332,266 0.22% 3,930,574
2010-10-27 2010-10-25 0.265 14,644,739 +83,066 0.22% 3,878,634
2010-10-22 2010-10-20 0.243 14,561,673 -124,599 0.21% 3,541,092
2010-10-15 2010-10-13 0.240 14,686,272 +124,599 0.22% 3,518,351
2010-10-13 2010-10-11 0.242 14,561,673 -199,359 0.21% 3,523,562
2010-10-11 2010-10-07 0.246 14,761,032 +166,133 0.22% 3,625,112
2010-10-08 2010-10-06 0.246 14,594,899 +166,132 0.22% 3,584,312
2010-10-07 2010-10-05 0.240 14,428,767 +166,133 0.21% 3,456,661
2010-10-06 2010-10-04 0.240 14,262,634 -41,533 0.21% 3,416,861
2010-10-05 2010-09-30 0.238 14,304,167 +83,066 0.21% 3,409,591
2010-09-29 2010-09-27 0.244 14,221,101 -249,199 0.21% 3,475,392
2010-09-28 2010-09-24 0.247 14,470,300 +415,332 0.21% 3,571,132
2010-09-24 2010-09-21 0.234 14,054,968 +249,199 0.21% 3,282,511
2010-09-22 2010-09-20 0.241 13,805,769 -755,904 0.20% 3,324,032
2010-09-20 2010-09-16 0.200 14,561,673 +290,733 0.21% 2,910,006
2010-09-17 2010-09-15 0.203 14,270,940 +415,332 0.21% 2,903,446
2010-09-14 2010-09-10 0.208 13,855,608 +166,132 0.20% 2,885,667
2010-09-09 2010-09-07 0.212 13,689,476 +83,067 0.20% 2,900,508
2010-08-31 2010-08-27 0.202 13,606,409 -249,199 0.20% 2,751,866
2010-08-30 2010-08-26 0.205 13,855,608 -207,666 0.20% 2,835,627
2010-08-18 2010-08-16 0.208 14,063,274 +249,199 0.21% 2,928,917
2010-08-13 2010-08-11 0.212 13,814,075 -166,133 0.20% 2,926,908
2010-08-12 2010-08-10 0.213 13,980,208 +207,666 0.21% 2,978,938
2010-08-11 2010-08-09 0.218 13,772,542 -207,666 0.20% 3,001,008
2010-08-09 2010-08-05 0.215 13,980,208 +249,199 0.21% 3,012,598
2010-08-06 2010-08-04 0.214 13,731,009 -157,826 0.20% 2,942,368
2010-07-29 2010-07-27 0.211 13,888,835 -439,544 0.20% 2,926,027
2010-07-21 2010-07-19 0.205 14,328,379 -42,720 0.21% 2,934,778
2010-07-20 2010-07-16 0.205 14,371,099 -102,527 0.21% 2,943,528
2010-06-24 2010-06-22 0.214 14,473,626 -170,880 0.21% 3,100,049
2010-06-23 2010-06-21 0.213 14,644,506 +213,600 0.21% 3,119,509
2010-06-22 2010-06-18 0.215 14,430,906 +256,319 0.21% 3,107,789
2010-06-18 2010-06-15 0.204 14,174,587 +42,720 0.20% 2,886,687
2010-06-11 2010-06-09 0.199 14,131,867 +68,352 0.20% 2,811,827
2010-06-04 2010-06-02 0.206 14,063,515 +256,319 0.20% 2,896,988
2010-06-01 2010-05-28 0.207 13,807,196 +42,720 0.20% 2,860,348
2010-05-26 2010-05-24 0.204 13,764,476 -256,320 0.20% 2,803,167
2010-05-25 2010-05-20 0.202 14,020,796 -93,983 0.20% 2,838,957
2010-05-11 2010-05-07 0.204 14,114,779 +119,615 0.20% 2,874,507
2010-05-07 2010-05-05 0.218 13,995,164 +42,720 0.20% 3,046,709
2010-04-29 2010-04-27 0.229 13,952,444 -12,389 0.20% 3,200,711
2010-04-26 2010-04-22 0.233 13,964,833 -290,495 0.20% 3,252,587
2010-04-12 2010-04-08 0.248 14,255,328 -170,879 0.20% 3,537,147
2010-03-26 2010-03-24 0.242 14,426,207 +213,599 0.21% 3,495,124
2010-03-23 2010-03-19 0.249 14,212,608 +42,720 0.20% 3,543,182
2010-03-19 2010-03-17 0.252 14,169,888 -213,599 0.20% 3,565,701
2010-03-18 2010-03-16 0.250 14,383,487 +128,159 0.21% 3,602,617
2010-03-17 2010-03-15 0.253 14,255,328 +68,352 0.20% 3,603,886
2010-03-16 2010-03-12 0.249 14,186,976 -213,599 0.20% 3,536,792
2010-03-10 2010-03-08 0.247 14,400,575 -85,440 0.21% 3,556,333
2010-03-02 2010-02-26 0.232 14,486,015 -85,440 0.21% 3,357,022
2010-03-01 2010-02-25 0.233 14,571,455 +85,440 0.21% 3,393,877
2010-02-25 2010-02-23 0.231 14,486,015 +247,775 0.21% 3,340,067
2010-02-23 2010-02-19 0.228 14,238,240 -102,527 0.20% 3,249,608
2010-02-11 2010-02-09 0.225 14,340,767 +42,719 0.21% 3,222,654
2010-02-10 2010-02-08 0.228 14,298,048 -85,439 0.20% 3,263,258
2010-02-09 2010-02-05 0.229 14,383,487 -170,880 0.21% 3,299,593
2010-02-03 2010-02-01 0.228 14,554,367 -85,439 0.21% 3,321,758
2010-02-02 2010-01-29 0.227 14,639,806 +273,407 0.21% 3,324,123
2010-02-01 2010-01-28 0.233 14,366,399 +42,720 0.21% 3,346,117
2010-01-26 2010-01-22 0.250 14,323,679 +85,439 0.21% 3,587,636
2010-01-22 2010-01-20 0.260 14,238,240 +85,440 0.20% 3,699,554
2010-01-21 2010-01-19 0.259 14,152,800 +427,199 0.20% 3,660,789
2010-01-20 2010-01-18 0.260 13,725,601 -170,880 0.20% 3,566,354
2010-01-19 2010-01-15 0.261 13,896,481 +512,639 0.20% 3,627,019
2010-01-15 2010-01-13 0.263 13,383,842 +102,527 0.19% 3,524,548
2010-01-12 2010-01-08 0.279 13,281,315 -213,599 0.19% 3,699,628
2010-01-11 2010-01-07 0.272 13,494,914 -42,720 0.19% 3,664,360
2010-01-08 2010-01-06 0.274 13,537,634 -341,759 0.19% 3,707,650
2010-01-07 2010-01-05 0.272 13,879,393 +256,319 0.20% 3,768,760
2010-01-06 2010-01-04 0.273 13,623,074 -76,895 0.20% 3,715,105
2010-01-05 2009-12-31 0.269 13,699,969 +256,319 0.20% 3,687,971
2010-01-04 2009-12-29 0.267 13,443,650 +546,814 0.19% 3,587,502
2009-12-29 2009-12-24 0.268 12,896,836 -85,440 0.18% 3,456,677
2009-12-23 2009-12-21 0.247 12,982,276 +85,440 0.19% 3,206,073
2009-12-21 2009-12-17 0.254 12,896,836 -85,440 0.18% 3,275,541
2009-12-18 2009-12-16 0.260 12,982,276 +85,440 0.19% 3,373,214
2009-12-17 2009-12-15 0.272 12,896,836 -85,440 0.18% 3,501,960
2009-12-14 2009-12-10 0.272 12,982,276 +128,160 0.19% 3,525,161
2009-12-11 2009-12-09 0.277 12,854,116 +85,440 0.18% 3,565,584
2009-12-10 2009-12-08 0.280 12,768,676 +256,319 0.18% 3,571,773
2009-12-08 2009-12-04 0.280 12,512,357 +256,319 0.18% 3,500,073
2009-12-07 2009-12-03 0.287 12,256,038 +299,039 0.18% 3,514,441
2009-12-04 2009-12-02 0.287 11,956,999 -170,879 0.17% 3,428,691
2009-12-03 2009-12-01 0.281 12,127,878 +239,231 0.17% 3,406,718
2009-12-02 2009-11-30 0.283 11,888,647 -239,231 0.17% 3,367,347
2009-12-01 2009-11-27 0.270 12,127,878 +51,264 0.17% 3,278,966
2009-11-30 2009-11-26 0.286 12,076,614 -1,956,570 0.17% 3,448,856
2009-11-27 2009-11-25 0.290 14,033,184 +136,703 0.20% 4,073,315
2009-11-26 2009-11-24 0.267 13,896,481 -1,452,475 0.20% 3,708,342
2009-11-25 2009-11-23 0.272 15,348,956 -598,079 0.22% 4,167,800
2009-11-24 2009-11-20 0.272 15,947,035 +991,101 0.23% 4,330,201
2009-11-23 2009-11-19 0.282 14,955,934 +1,708,795 0.21% 4,218,622
2009-11-20 2009-11-18 0.265 13,247,139 -256,319 0.19% 3,504,053
2009-11-19 2009-11-17 0.262 13,503,458 +666,430 0.19% 3,540,243
2009-11-18 2009-11-16 0.253 12,837,028 -256,319 0.18% 3,245,326
2009-11-16 2009-11-12 0.253 13,093,347 -128,160 0.19% 3,310,126
2009-11-13 2009-11-11 0.256 13,221,507 +427,199 0.19% 3,388,950
2009-11-12 2009-11-10 0.259 12,794,308 +119,616 0.18% 3,309,399
2009-11-11 2009-11-09 0.266 12,674,692 -42,720 0.18% 3,367,467
2009-11-10 2009-11-06 0.255 12,717,412 +170,879 0.18% 3,244,855
2009-11-09 2009-11-05 0.243 12,546,533 +341,759 0.18% 3,054,409
2009-11-06 2009-11-04 0.249 12,204,774 +427,199 0.17% 3,042,632
2009-11-04 2009-11-02 0.248 11,777,575 -427,199 0.17% 2,922,347
2009-11-03 2009-10-30 0.243 12,204,774 +1,435,388 0.17% 2,971,209
2009-11-02 2009-10-29 0.243 10,769,386 +367,391 0.15% 2,621,769
2009-10-30 2009-10-28 0.262 10,401,995 -512,639 0.15% 2,727,123
2009-10-29 2009-10-27 0.270 10,914,634 -880,029 0.16% 2,950,946
2009-10-28 2009-10-23 0.282 11,794,663 +580,990 0.17% 3,326,922
2009-10-27 2009-10-22 0.275 11,213,673 +170,880 0.16% 3,084,294
2009-10-22 2009-10-20 0.265 11,042,793 +196,511 0.16% 2,920,972
2009-10-21 2009-10-19 0.259 10,846,282 +128,160 0.16% 2,805,519
2009-10-20 2009-10-16 0.256 10,718,122 +85,439 0.15% 2,747,280
2009-10-19 2009-10-15 0.249 10,632,683 +299,039 0.15% 2,650,712
2009-10-16 2009-10-14 0.256 10,333,644 +598,079 0.15% 2,648,730
2009-10-14 2009-10-12 0.247 9,735,565 -170,880 0.14% 2,404,273
2009-10-09 2009-10-07 0.235 9,906,445 -42,720 0.14% 2,330,526
2009-10-08 2009-10-06 0.231 9,949,165 -427,198 0.14% 2,293,997
2009-10-05 2009-09-30 0.238 10,376,363 -128,160 0.15% 2,465,365
2009-09-29 2009-09-25 0.238 10,504,523 -42,720 0.15% 2,495,815
2009-09-25 2009-09-23 0.243 10,547,243 -128,160 0.15% 2,567,689
2009-09-24 2009-09-22 0.240 10,675,403 -42,719 0.15% 2,561,405
2009-09-23 2009-09-21 0.226 10,718,122 +85,439 0.15% 2,421,119
2009-09-17 2009-09-15 0.220 10,632,683 -170,879 0.15% 2,339,596
2009-09-15 2009-09-11 0.224 10,803,562 +85,440 0.15% 2,415,129
2009-09-11 2009-09-09 0.228 10,718,122 +256,319 0.15% 2,446,208
2009-09-10 2009-09-08 0.229 10,461,803 +170,879 0.15% 2,399,953
2009-09-09 2009-09-07 0.239 10,290,924 +299,039 0.17% 2,457,110
2009-09-08 2009-09-04 0.241 9,991,885 -307,583 0.16% 2,409,099
2009-09-07 2009-09-03 0.227 10,299,468 +256,320 0.17% 2,338,604
2009-09-04 2009-09-02 0.225 10,043,148 +111,071 0.16% 2,256,894
2009-09-02 2009-08-31 0.220 9,932,077 +1,819,867 0.16% 2,185,436
2009-09-01 2009-08-28 0.254 8,112,210 +145,247 0.13% 2,060,340
2009-08-31 2009-08-27 0.339 7,966,963 +85,440 0.13% 2,704,151
2009-08-28 2009-08-26 0.334 7,881,523 -572,221 0.13% 2,629,027
2009-08-27 2009-08-25 0.310 8,453,744 -213,599 0.14% 2,622,014
2009-08-26 2009-08-24 0.298 8,667,343 +555,358 0.14% 2,586,820
2009-08-25 2009-08-21 0.253 8,111,985 +85,440 0.13% 2,050,789
2009-08-24 2009-08-20 0.257 8,026,545 -102,528 0.13% 2,066,766
2009-08-20 2009-08-18 0.243 8,129,073 -30,330 0.13% 1,978,042
2009-08-19 2009-08-17 0.250 8,159,403 +138,085 0.13% 2,042,149
2009-08-18 2009-08-14 0.275 8,021,318 -345,212 0.13% 2,202,771
2009-08-17 2009-08-13 0.271 8,366,530 +172,606 0.14% 2,268,488
2009-08-14 2009-08-12 0.241 8,193,924 -25,891 0.13% 1,974,834
2009-08-13 2009-08-11 0.247 8,219,815 -105,721 0.13% 2,028,696
2009-08-12 2009-08-10 0.232 8,325,536 -86,302 0.13% 1,929,379
2009-08-11 2009-08-07 0.217 8,411,838 +120,823 0.14% 1,822,669
2009-08-10 2009-08-06 0.226 8,291,015 -233,017 0.13% 1,873,344
2009-08-06 2009-08-04 0.232 8,524,032 -168,837 0.14% 1,975,379
2009-08-05 2009-08-03 0.221 8,692,869 -336,581 0.14% 1,923,853
2009-08-04 2009-07-31 0.203 9,029,450 -250,278 0.15% 1,830,942
2009-07-31 2009-07-29 0.196 9,279,728 -172,605 0.15% 1,817,177
2009-07-28 2009-07-24 0.192 9,452,333 +172,605 0.15% 1,818,119
2009-07-21 2009-07-17 0.173 9,279,728 -838,804 0.15% 1,602,126
2009-07-16 2009-07-14 0.175 10,118,532 -2,102,867 0.16% 1,770,393
2009-07-15 2009-07-13 0.160 12,221,399 -528,000 0.20% 1,954,228
2009-07-14 2009-07-10 0.187 12,749,399 +3,391,699 0.21% 2,378,433
2009-07-13 2009-07-09 0.189 9,357,700 +3,402,809 0.15% 1,767,388
2009-07-02 2009-06-29 0.205 5,954,891 -414,253 0.14% 1,221,300
2009-06-30 2009-06-26 0.202 6,369,144 +172,605 0.15% 1,284,120
2009-06-26 2009-06-24 0.185 6,196,539 -86,303 0.15% 1,148,800
2009-06-22 2009-06-18 0.210 6,282,842 -172,605 0.15% 1,317,680
2009-06-19 2009-06-17 0.206 6,455,447 -258,908 0.15% 1,331,440
2009-06-17 2009-06-15 0.199 6,714,355 +258,908 0.16% 1,338,160
2009-06-16 2009-06-12 0.205 6,455,447 +250,278 0.15% 1,323,960
2009-06-15 2009-06-11 0.219 6,205,169 +43,151 0.15% 1,358,910
2009-06-12 2009-06-10 0.264 6,162,018 +215,757 0.14% 1,629,708
2009-06-11 2009-06-09 0.269 5,946,261 -220,943 0.14% 1,598,640
2009-06-10 2009-06-08 0.284 6,167,204 +54,901 0.14% 1,752,400
2009-06-09 2009-06-05 0.306 6,112,303 +146,402 0.14% 1,870,400
2009-06-08 2009-06-04 0.306 5,965,901 -137,252 0.13% 1,825,600
2009-06-05 2009-06-03 0.295 6,103,153 -1,171,220 0.14% 1,800,900
2009-06-04 2009-06-02 0.245 7,274,373 +201,304 0.16% 1,780,800
2009-06-03 2009-06-01 0.251 7,073,069 +750,312 0.16% 1,777,900
2009-06-01 2009-05-27 0.211 6,322,757 +320,256 0.14% 1,333,630
2009-05-15 2009-05-13 0.175 6,002,501 -137,253 0.13% 1,049,600
2009-05-13 2009-05-11 0.151 6,139,754 +137,253 0.14% 925,980
2009-05-12 2009-05-08 0.161 6,002,501 -356,856 0.13% 964,320
2009-05-11 2009-05-07 0.153 6,359,357 +137,252 0.14% 973,000
2009-05-08 2009-05-06 0.162 6,222,105 -192,153 0.14% 1,006,400
2009-04-28 2009-04-24 0.165 6,414,258 -91,502 0.14% 1,058,510
2009-04-24 2009-04-22 0.139 6,505,760 -366,006 0.14% 902,970
2009-04-03 2009-04-01 0.109 6,871,766 +228,754 0.15% 751,000
2009-03-24 2009-03-20 0.109 6,643,012 +356,856 0.15% 726,000
2009-03-20 2009-03-18 0.109 6,286,156 +54,901 0.14% 687,000
2009-03-03 2009-02-27 0.102 6,231,255 +457,507 0.14% 633,330
2009-01-19 2009-01-15 0.103 5,773,748 -457,507 0.13% 593,140
2008-12-29 2008-12-22 0.098 6,231,255 +915,015 0.14% 612,900
2008-12-15 2008-12-11 0.109 5,316,240 -54,901 0.12% 581,000
2008-12-11 2008-12-09 0.093 5,371,141 +54,901 0.12% 498,950
2008-12-10 2008-12-08 0.108 5,316,240 -210,453 0.12% 575,190
2008-12-01 2008-11-27 0.093 5,526,693 +210,453 0.12% 513,400
2008-10-09 2008-10-06 0.153 5,316,240 -91,501 0.12% 813,400
2008-09-26 2008-09-24 0.155 5,407,741 -183,003 0.12% 839,220
2008-09-23 2008-09-19 0.143 5,590,744 -366,007 0.12% 800,410
2008-09-22 2008-09-18 0.131 5,956,751 +457,508 0.13% 781,200
2008-08-20 2008-08-18 0.219 5,499,243 +38,743 0.12% 1,207,034
2008-07-18 2008-07-16 0.230 5,460,500 +70,345 0.13% 1,254,420
2008-07-17 2008-07-15 0.235 5,390,155 -219,827 0.12% 1,268,910
2008-06-17 2008-06-13 0.290 5,609,982 +175,861 0.13% 1,626,900
2008-06-05 2008-06-03 0.335 5,434,121 -105,516 0.13% 1,823,100
2008-05-09 2008-05-07 0.318 5,539,637 -43,966 0.13% 1,764,000
2008-05-05 2008-04-30 0.318 5,583,603 +43,966 0.13% 1,778,000
2008-04-28 2008-04-24 0.301 5,539,637 +43,965 0.13% 1,669,500
2008-04-24 2008-04-22 0.296 5,495,672 -43,965 0.13% 1,625,000
2008-04-21 2008-04-17 0.296 5,539,637 +17,586 0.13% 1,638,000
2008-04-17 2008-04-15 0.296 5,522,051 +43,965 0.13% 1,632,800
2008-03-06 2008-03-04 0.364 5,478,086 +8,793 0.13% 1,993,600
2008-03-05 2008-03-03 0.358 5,469,293 -43,965 0.13% 1,959,300
2008-03-04 2008-02-29 0.358 5,513,258 +131,896 0.13% 1,975,050
2008-03-03 2008-02-28 0.353 5,381,362 +87,931 0.12% 1,897,200
2008-02-26 2008-02-22 0.335 5,293,431 +87,930 0.12% 1,775,900
2008-02-22 2008-02-20 0.347 5,205,501 -87,930 0.12% 1,805,600
2008-02-21 2008-02-19 0.347 5,293,431 +87,930 0.12% 1,836,100
2008-02-19 2008-02-15 0.347 5,205,501 +43,966 0.12% 1,805,600
2008-02-18 2008-02-14 0.353 5,161,535 +26,379 0.12% 1,819,700
2008-02-15 2008-02-13 0.364 5,135,156 -70,345 0.12% 1,868,800
2008-02-05 2008-02-01 0.347 5,205,501 +87,931 0.12% 1,805,600
2008-01-24 2008-01-22 0.421 5,117,570 -296,766 0.12% 2,153,400
2008-01-22 2008-01-18 0.432 5,414,336 -175,862 0.12% 2,339,850
2008-01-21 2008-01-17 0.432 5,590,198 -149,482 0.13% 2,415,850
2008-01-18 2008-01-16 0.421 5,739,680 -263,792 0.13% 2,415,175
2008-01-16 2008-01-14 0.438 6,003,472 -175,862 0.14% 2,628,587
2008-01-15 2008-01-11 0.438 6,179,334 -79,137 0.14% 2,705,588
2008-01-11 2008-01-09 0.444 6,258,471 -131,897 0.14% 2,775,825
2007-12-21 2007-12-19 0.455 6,390,368 -202,240 0.15% 2,907,000
2007-12-20 2007-12-18 0.449 6,592,608 -8,793 0.15% 2,961,512
2007-12-17 2007-12-13 0.438 6,601,401 +131,896 0.15% 2,890,387
2007-12-13 2007-12-11 0.432 6,469,505 +87,931 0.15% 2,795,850
2007-11-27 2007-11-23 0.426 6,381,574 -43,966 0.15% 2,721,562
2007-11-26 2007-11-22 0.432 6,425,540 +43,966 0.15% 2,776,850
2007-11-15 2007-11-13 0.461 6,381,574 -43,966 0.15% 2,939,287
2007-11-14 2007-11-12 0.472 6,425,540 +70,345 0.15% 3,032,613
2007-11-12 2007-11-08 0.483 6,355,195 +120,905 0.15% 3,071,687
2007-11-02 2007-10-31 0.495 6,234,290 -70,345 0.14% 3,084,150
2007-11-01 2007-10-30 0.489 6,304,635 -43,965 0.14% 3,083,100
2007-10-31 2007-10-29 0.466 6,348,600 -87,931 0.15% 2,960,200
2007-10-29 2007-10-25 0.438 6,436,531 +61,551 0.15% 2,818,200
2007-10-18 2007-10-16 0.438 6,374,980 -87,930 0.15% 2,791,250
2007-10-17 2007-10-15 0.455 6,462,910 -175,862 0.15% 2,940,000
2007-10-16 2007-10-12 0.455 6,638,772 -52,758 0.15% 3,020,000
2007-10-08 2007-10-04 0.472 6,691,530 -8,793 0.15% 3,158,150
2007-10-04 2007-10-02 0.489 6,700,323 -281,379 0.15% 3,276,600
2007-10-03 2007-09-28 0.466 6,981,702 +87,931 0.16% 3,255,400
2007-10-02 2007-09-27 0.466 6,893,771 -219,827 0.16% 3,214,400
2007-09-28 2007-09-25 0.432 7,113,598 +26,379 0.16% 3,074,200
2007-09-27 2007-09-24 0.444 7,087,219 -228,620 0.16% 3,143,400
2007-09-24 2007-09-20 0.438 7,315,839 -87,930 0.17% 3,203,200
2007-09-17 2007-09-13 0.432 7,403,769 +87,930 0.17% 3,199,600
2007-09-14 2007-09-12 0.438 7,315,839 -87,930 0.17% 3,203,200
2007-09-12 2007-09-10 0.438 7,403,769 +87,930 0.17% 3,241,700
2007-09-11 2007-09-07 0.444 7,315,839 -79,137 0.17% 3,244,800
2007-09-06 2007-09-04 0.409 7,394,976 +26,379 0.17% 3,027,600
2007-09-04 2007-08-31 0.404 7,368,597 +8,793 0.17% 2,974,900
2007-08-30 2007-08-28 0.409 7,359,804 -131,896 0.17% 3,013,200
2007-08-29 2007-08-27 0.404 7,491,700 +131,896 0.17% 3,024,600
2007-08-27 2007-08-23 0.409 7,359,804 +105,517 0.17% 3,013,200
2007-08-24 2007-08-22 0.409 7,254,287 -87,931 0.17% 2,970,000
2007-08-22 2007-08-20 0.419 7,342,218 -61,551 0.17% 3,074,318
2007-08-21 2007-08-17 0.372 7,403,769 +121,539 0.17% 2,755,636
2007-08-20 2007-08-16 0.384 7,282,230 +146,161 0.17% 2,795,100
2007-08-17 2007-08-15 0.413 7,136,069 +128,965 0.17% 2,946,500
2007-08-15 2007-08-13 0.413 7,007,104 +189,149 0.16% 2,893,250
2007-08-14 2007-08-10 0.413 6,817,955 -318,114 0.16% 2,815,150
2007-08-13 2007-08-09 0.430 7,136,069 -42,989 0.17% 3,071,000
2007-08-09 2007-08-07 0.419 7,179,058 -1,375,627 0.17% 3,006,000
2007-08-08 2007-08-06 0.390 8,554,685 +662,021 0.20% 3,333,250
2007-08-07 2007-08-03 0.442 7,892,664 +515,860 0.18% 3,488,400
2007-08-06 2007-08-02 0.448 7,376,804 -60,184 0.17% 3,303,300
2007-08-03 2007-08-01 0.459 7,436,988 +103,172 0.17% 3,416,750
2007-08-02 2007-07-31 0.477 7,333,816 +25,793 0.17% 3,497,300
2007-08-01 2007-07-30 0.477 7,308,023 +300,919 0.17% 3,485,000
2007-07-31 2007-07-27 0.465 7,007,104 +120,367 0.16% 3,260,000
2007-07-27 2007-07-25 0.494 6,886,737 +421,286 0.16% 3,404,250
2007-07-26 2007-07-24 0.500 6,465,451 -171,953 0.15% 3,233,600
2007-07-25 2007-07-23 0.494 6,637,404 -189,149 0.16% 3,281,000
2007-07-24 2007-07-20 0.506 6,826,553 +120,368 0.16% 3,453,900
2007-07-23 2007-07-19 0.512 6,706,185 -8,598 0.16% 3,432,000
2007-07-20 2007-07-18 0.518 6,714,783 +137,563 0.16% 3,475,450
2007-07-17 2007-07-13 0.506 6,577,220 -85,977 0.15% 3,327,750
2007-07-16 2007-07-12 0.500 6,663,197 -85,977 0.16% 3,332,500
2007-07-13 2007-07-11 0.500 6,749,174 +343,907 0.16% 3,375,500
2007-07-12 2007-07-10 0.512 6,405,267 +171,954 0.15% 3,278,000
2007-07-11 2007-07-09 0.483 6,233,313 +257,930 0.15% 3,008,750
2007-07-10 2007-07-06 0.471 5,975,383 +103,172 0.14% 2,814,750
2007-07-06 2007-07-04 0.483 5,872,211 +240,735 0.14% 2,834,450
2007-06-29 2007-06-27 0.512 5,631,476 +77,379 0.13% 2,882,000
2007-06-28 2007-06-26 0.535 5,554,097 +51,586 0.13% 2,971,600
2007-06-27 2007-06-25 0.518 5,502,511 +85,977 0.13% 2,848,000
2007-06-26 2007-06-22 0.523 5,416,534 0.13% 2,835,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top