History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 2,550,312 | +0 | 0.02% | 484,559 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,550,312 | +0 | 0.02% | 484,559 |
| 2025-10-10 | 2025-10-08 | 0.190 | 2,550,312 | +0 | 0.02% | 484,559 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,550,312 | -3,075,000 | 0.02% | 484,559 |
| 2025-09-23 | 2025-09-19 | 0.190 | 5,625,312 | -200,000 | 0.04% | 1,068,809 |
| 2025-09-12 | 2025-09-10 | 0.190 | 5,825,312 | -240,000 | 0.05% | 1,106,809 |
| 2025-09-11 | 2025-09-09 | 0.190 | 6,065,312 | -600,000 | 0.05% | 1,152,409 |
| 2025-09-10 | 2025-09-08 | 0.190 | 6,665,312 | -180,000 | 0.05% | 1,266,409 |
| 2025-09-09 | 2025-09-05 | 0.194 | 6,845,312 | -100,000 | 0.05% | 1,327,991 |
| 2025-09-05 | 2025-09-03 | 0.191 | 6,945,312 | -240,000 | 0.05% | 1,326,555 |
| 2025-09-03 | 2025-09-01 | 0.190 | 7,185,312 | -440,000 | 0.06% | 1,365,209 |
| 2025-08-28 | 2025-08-26 | 0.190 | 7,625,312 | -500,000 | 0.06% | 1,448,809 |
| 2025-08-07 | 2025-08-05 | 0.194 | 8,125,312 | -100,000 | 0.06% | 1,576,311 |
| 2025-07-29 | 2025-07-25 | 0.187 | 8,225,312 | -180,000 | 0.06% | 1,538,133 |
| 2025-07-10 | 2025-07-08 | 0.179 | 8,405,312 | +220,000 | 0.07% | 1,504,551 |
| 2025-07-09 | 2025-07-07 | 0.183 | 8,185,312 | +200,000 | 0.06% | 1,497,912 |
| 2025-07-08 | 2025-07-04 | 0.189 | 7,985,312 | +300,000 | 0.06% | 1,509,224 |
| 2025-07-07 | 2025-07-03 | 0.190 | 7,685,312 | +100,000 | 0.06% | 1,460,209 |
| 2025-06-27 | 2025-06-25 | 0.171 | 7,585,312 | +180,000 | 0.06% | 1,297,088 |
| 2025-06-26 | 2025-06-24 | 0.170 | 7,405,312 | +400,000 | 0.06% | 1,258,903 |
| 2025-06-24 | 2025-06-20 | 0.173 | 7,005,312 | +380,000 | 0.05% | 1,211,919 |
| 2025-05-22 | 2025-05-20 | 0.169 | 6,625,312 | -9,063 | 0.05% | 1,119,678 |
| 2025-04-15 | 2025-04-11 | 0.161 | 6,634,375 | +180,000 | 0.05% | 1,068,134 |
| 2025-04-02 | 2025-03-31 | 0.181 | 6,454,375 | -250,000 | 0.14% | 1,168,242 |
| 2025-03-27 | 2025-03-25 | 0.175 | 6,704,375 | -20,000 | 0.15% | 1,173,266 |
| 2025-03-11 | 2025-03-07 | 0.168 | 6,724,375 | +91,696 | 0.15% | 1,127,555 |
| 2025-03-10 | 2025-03-06 | 0.164 | 6,632,679 | -184,660 | 0.15% | 1,086,011 |
| 2025-02-07 | 2025-02-05 | 0.154 | 6,817,339 | +101,383 | 0.15% | 1,049,003 |
| 2024-03-04 | 2024-02-29 | 0.207 | 6,715,956 | -50,691 | 0.14% | 1,391,119 |
| 2023-10-03 | 2023-09-28 | 0.223 | 6,766,647 | -1,268 | 0.14% | 1,508,409 |
| 2023-09-06 | 2023-09-04 | 0.249 | 6,767,915 | -60,829 | 0.14% | 1,682,258 |
| 2023-08-25 | 2023-08-23 | 0.229 | 6,828,744 | -243,470 | 0.14% | 1,560,898 |
| 2023-06-29 | 2023-06-27 | 0.269 | 7,072,214 | -146,996 | 0.14% | 1,899,446 |
| 2023-03-29 | 2023-03-27 | 0.303 | 7,219,210 | -62,998 | 0.15% | 2,186,449 |
| 2023-03-03 | 2023-03-01 | 0.295 | 7,282,208 | -236,244 | 0.15% | 2,150,044 |
| 2022-12-09 | 2022-12-07 | 0.248 | 7,518,452 | +157,496 | 0.15% | 1,861,763 |
| 2022-09-02 | 2022-08-31 | 0.325 | 7,360,956 | -179,954 | 0.15% | 2,395,164 |
| 2022-07-18 | 2022-07-14 | 0.363 | 7,540,910 | +1,345 | 0.15% | 2,734,144 |
| 2022-07-13 | 2022-07-11 | 0.370 | 7,539,565 | +26,891 | 0.15% | 2,789,731 |
| 2022-06-29 | 2022-06-27 | 0.353 | 7,512,674 | -16,135 | 0.15% | 2,654,062 |
| 2022-06-28 | 2022-06-24 | 0.342 | 7,528,809 | +53,782 | 0.15% | 2,575,770 |
| 2022-05-25 | 2022-05-23 | 0.351 | 7,475,027 | +3,694,824 | 0.15% | 2,626,864 |
| 2021-11-18 | 2021-11-16 | 0.416 | 3,780,203 | -26,891 | 0.07% | 1,574,440 |
| 2021-11-05 | 2021-11-03 | 0.413 | 3,807,094 | +161,346 | 0.08% | 1,571,483 |
| 2021-10-15 | 2021-10-11 | 0.422 | 3,645,748 | +123,699 | 0.07% | 1,538,776 |
| 2021-09-24 | 2021-09-21 | 0.415 | 3,522,049 | +64,538 | 0.07% | 1,460,371 |
| 2021-09-02 | 2021-08-31 | 0.453 | 3,457,511 | -59,808 | 0.07% | 1,567,220 |
| 2021-08-20 | 2021-08-18 | 0.466 | 3,517,319 | +218,849 | 0.07% | 1,639,331 |
| 2021-07-14 | 2021-07-12 | 0.466 | 3,298,470 | -87,540 | 0.06% | 1,537,331 |
| 2021-07-12 | 2021-07-08 | 0.453 | 3,386,010 | +87,540 | 0.07% | 1,534,810 |
| 2021-07-09 | 2021-07-07 | 0.466 | 3,298,470 | -82,069 | 0.06% | 1,537,331 |
| 2021-07-08 | 2021-07-06 | 0.466 | 3,380,539 | -5,471 | 0.07% | 1,575,581 |
| 2021-07-07 | 2021-07-05 | 0.466 | 3,386,010 | +87,540 | 0.07% | 1,578,131 |
| 2021-06-15 | 2021-06-10 | 0.457 | 3,298,470 | -71,126 | 0.06% | 1,507,187 |
| 2021-06-09 | 2021-06-07 | 0.457 | 3,369,596 | +71,126 | 0.06% | 1,539,687 |
| 2021-05-06 | 2021-05-04 | 0.457 | 3,298,470 | +54,712 | 0.06% | 1,507,187 |
| 2021-02-26 | 2021-02-24 | 0.450 | 3,243,758 | +109,425 | 0.06% | 1,458,473 |
| 2021-02-25 | 2021-02-23 | 0.466 | 3,134,333 | +65,655 | 0.06% | 1,460,831 |
| 2021-02-01 | 2021-01-28 | 0.422 | 3,068,678 | +109,424 | 0.06% | 1,295,621 |
| 2021-01-26 | 2021-01-22 | 0.433 | 2,959,254 | -164,137 | 0.06% | 1,281,874 |
| 2021-01-12 | 2021-01-08 | 0.439 | 3,123,391 | -109,424 | 0.06% | 1,370,100 |
| 2020-11-13 | 2020-11-11 | 0.455 | 3,232,815 | -109,425 | 0.06% | 1,471,279 |
| 2020-11-10 | 2020-11-06 | 0.484 | 3,342,240 | -109,425 | 0.06% | 1,618,819 |
| 2020-09-07 | 2020-09-03 | 0.424 | 3,451,665 | -74,389 | 0.07% | 1,463,630 |
| 2020-07-02 | 2020-06-29 | 0.437 | 3,526,054 | -111,783 | 0.06% | 1,539,335 |
| 2020-06-10 | 2020-06-08 | 0.426 | 3,637,837 | +111,783 | 0.07% | 1,549,083 |
| 2020-03-06 | 2020-03-04 | 0.492 | 3,526,054 | -581,271 | 0.06% | 1,734,906 |
| 2020-02-11 | 2020-02-07 | 0.483 | 4,107,325 | -55,892 | 0.07% | 1,984,162 |
| 2020-01-20 | 2020-01-16 | 0.581 | 4,163,217 | +55,892 | 0.08% | 2,420,844 |
| 2020-01-17 | 2020-01-15 | 0.564 | 4,107,325 | +167,674 | 0.07% | 2,314,856 |
| 2020-01-14 | 2020-01-10 | 0.528 | 3,939,651 | -55,891 | 0.07% | 2,079,381 |
| 2020-01-10 | 2020-01-08 | 0.510 | 3,995,542 | +55,891 | 0.07% | 2,037,394 |
| 2019-12-10 | 2019-12-06 | 0.474 | 3,939,651 | -20,959 | 0.07% | 1,867,919 |
| 2019-10-21 | 2019-10-17 | 0.474 | 3,960,610 | +55,891 | 0.07% | 1,877,856 |
| 2019-09-05 | 2019-09-03 | 0.480 | 3,904,719 | -99,413 | 0.07% | 1,873,520 |
| 2019-08-07 | 2019-08-05 | 0.602 | 4,004,132 | -114,629 | 0.07% | 2,410,256 |
| 2019-07-09 | 2019-07-05 | 0.654 | 4,118,761 | +114,629 | 0.07% | 2,694,844 |
| 2019-07-08 | 2019-07-04 | 0.663 | 4,004,132 | +114,629 | 0.07% | 2,654,775 |
| 2019-07-04 | 2019-07-02 | 0.672 | 3,889,503 | +114,629 | 0.07% | 2,612,706 |
| 2019-05-15 | 2019-05-10 | 0.698 | 3,774,874 | +114,629 | 0.07% | 2,634,500 |
| 2019-05-02 | 2019-04-29 | 0.785 | 3,660,245 | -57,314 | 0.07% | 2,873,813 |
| 2019-04-29 | 2019-04-25 | 0.742 | 3,717,559 | +57,314 | 0.07% | 2,756,656 |
| 2019-04-25 | 2019-04-23 | 0.794 | 3,660,245 | +143,286 | 0.06% | 2,905,744 |
| 2019-04-23 | 2019-04-17 | 0.785 | 3,516,959 | +143,286 | 0.06% | 2,761,313 |
| 2019-04-17 | 2019-04-15 | 0.750 | 3,373,673 | -57,314 | 0.06% | 2,531,088 |
| 2019-04-15 | 2019-04-11 | 0.707 | 3,430,987 | -57,314 | 0.06% | 2,424,431 |
| 2019-04-04 | 2019-04-02 | 0.733 | 3,488,301 | -630,460 | 0.06% | 2,556,225 |
| 2019-04-03 | 2019-04-01 | 0.707 | 4,118,761 | -57,314 | 0.07% | 2,910,432 |
| 2019-04-01 | 2019-03-28 | 0.689 | 4,176,075 | -57,314 | 0.07% | 2,878,069 |
| 2019-03-29 | 2019-03-27 | 0.680 | 4,233,389 | +57,314 | 0.07% | 2,880,637 |
| 2019-03-13 | 2019-03-11 | 0.672 | 4,176,075 | +57,314 | 0.07% | 2,805,206 |
| 2019-03-12 | 2019-03-08 | 0.680 | 4,118,761 | +57,315 | 0.07% | 2,802,638 |
| 2019-03-08 | 2019-03-06 | 0.698 | 4,061,446 | +275,109 | 0.07% | 2,834,500 |
| 2019-03-06 | 2019-03-04 | 0.689 | 3,786,337 | +240,721 | 0.07% | 2,609,469 |
| 2019-03-05 | 2019-03-01 | 0.698 | 3,545,616 | +57,315 | 0.06% | 2,474,500 |
| 2019-02-27 | 2019-02-25 | 0.707 | 3,488,301 | +57,314 | 0.06% | 2,464,931 |
| 2019-02-26 | 2019-02-22 | 0.724 | 3,430,987 | -57,314 | 0.06% | 2,484,294 |
| 2019-02-25 | 2019-02-21 | 0.733 | 3,488,301 | -171,944 | 0.06% | 2,556,225 |
| 2019-02-21 | 2019-02-19 | 0.698 | 3,660,245 | -57,314 | 0.06% | 2,554,500 |
| 2019-02-20 | 2019-02-18 | 0.689 | 3,717,559 | -57,315 | 0.06% | 2,562,069 |
| 2019-02-11 | 2019-02-04 | 0.646 | 3,774,874 | +57,315 | 0.07% | 2,436,913 |
| 2019-01-30 | 2019-01-28 | 0.646 | 3,717,559 | +57,314 | 0.06% | 2,399,912 |
| 2019-01-29 | 2019-01-25 | 0.628 | 3,660,245 | +114,629 | 0.06% | 2,299,050 |
| 2019-01-22 | 2019-01-18 | 0.619 | 3,545,616 | -57,314 | 0.06% | 2,196,119 |
| 2019-01-18 | 2019-01-16 | 0.593 | 3,602,930 | -533,025 | 0.06% | 2,137,325 |
| 2019-01-17 | 2019-01-15 | 0.584 | 4,135,955 | -40,120 | 0.07% | 2,417,444 |
| 2019-01-15 | 2019-01-11 | 0.584 | 4,176,075 | -57,314 | 0.07% | 2,440,894 |
| 2019-01-14 | 2019-01-10 | 0.584 | 4,233,389 | +57,314 | 0.07% | 2,474,393 |
| 2019-01-11 | 2019-01-09 | 0.584 | 4,176,075 | +57,314 | 0.07% | 2,440,894 |
| 2018-12-05 | 2018-12-03 | 0.550 | 4,118,761 | +257,916 | 0.07% | 2,263,669 |
| 2018-12-04 | 2018-11-30 | 0.550 | 3,860,845 | +315,229 | 0.07% | 2,121,918 |
| 2018-11-01 | 2018-10-30 | 0.523 | 3,545,616 | +171,943 | 0.06% | 1,855,875 |
| 2018-09-12 | 2018-09-10 | 0.619 | 3,373,673 | -104,267 | 0.06% | 2,089,619 |
| 2018-09-07 | 2018-09-05 | 0.630 | 3,477,940 | -131,243 | 0.06% | 2,192,817 |
| 2018-08-30 | 2018-08-28 | 0.673 | 3,609,183 | +108,202 | 0.06% | 2,427,269 |
| 2018-08-17 | 2018-08-15 | 0.656 | 3,500,981 | -59,477 | 0.06% | 2,295,638 |
| 2018-07-20 | 2018-07-18 | 0.731 | 3,560,458 | -59,477 | 0.06% | 2,604,019 |
| 2018-07-18 | 2018-07-16 | 0.748 | 3,619,935 | -59,478 | 0.06% | 2,708,381 |
| 2018-06-13 | 2018-06-11 | 0.891 | 3,679,413 | -1,189,545 | 0.06% | 3,278,713 |
| 2018-06-04 | 2018-05-31 | 0.857 | 4,868,958 | -118,955 | 0.08% | 4,174,987 |
| 2018-05-28 | 2018-05-24 | 0.832 | 4,987,913 | +713,728 | 0.08% | 4,151,194 |
| 2018-05-24 | 2018-05-21 | 0.857 | 4,274,185 | +59,477 | 0.07% | 3,664,987 |
| 2018-05-21 | 2018-05-17 | 0.874 | 4,214,708 | +71,373 | 0.07% | 3,684,850 |
| 2018-05-14 | 2018-05-10 | 0.908 | 4,143,335 | -118,955 | 0.07% | 3,761,775 |
| 2018-05-03 | 2018-04-30 | 0.857 | 4,262,290 | -35,686 | 0.07% | 3,654,787 |
| 2018-05-02 | 2018-04-27 | 0.841 | 4,297,976 | +226,013 | 0.07% | 3,613,125 |
| 2018-04-30 | 2018-04-26 | 0.857 | 4,071,963 | +404,446 | 0.07% | 3,491,588 |
| 2018-04-27 | 2018-04-25 | 0.874 | 3,667,517 | +725,622 | 0.06% | 3,206,450 |
| 2018-04-16 | 2018-04-12 | 0.925 | 2,941,895 | -267,647 | 0.05% | 2,720,438 |
| 2018-04-13 | 2018-04-11 | 0.925 | 3,209,542 | -267,648 | 0.05% | 2,967,937 |
| 2018-04-12 | 2018-04-10 | 0.925 | 3,477,190 | -11,895 | 0.06% | 3,215,437 |
| 2018-04-10 | 2018-04-06 | 0.891 | 3,489,085 | -35,687 | 0.06% | 3,109,112 |
| 2018-04-09 | 2018-04-04 | 0.857 | 3,524,772 | -95,163 | 0.06% | 3,022,388 |
| 2018-04-04 | 2018-03-29 | 0.807 | 3,619,935 | -23,791 | 0.06% | 2,921,400 |
| 2018-04-03 | 2018-03-28 | 0.815 | 3,643,726 | -493,662 | 0.06% | 2,971,231 |
| 2018-03-29 | 2018-03-27 | 0.824 | 4,137,388 | -136,797 | 0.07% | 3,408,563 |
| 2018-03-27 | 2018-03-23 | 0.799 | 4,274,185 | +594,772 | 0.07% | 3,413,468 |
| 2018-03-22 | 2018-03-20 | 0.824 | 3,679,413 | -118,954 | 0.06% | 3,031,263 |
| 2018-03-16 | 2018-03-14 | 0.832 | 3,798,367 | -59,478 | 0.06% | 3,161,193 |
| 2018-03-15 | 2018-03-13 | 0.857 | 3,857,845 | +47,582 | 0.06% | 3,307,988 |
| 2018-03-14 | 2018-03-12 | 0.857 | 3,810,263 | +107,059 | 0.06% | 3,267,188 |
| 2018-03-13 | 2018-03-09 | 0.841 | 3,703,204 | -59,477 | 0.06% | 3,113,125 |
| 2018-03-12 | 2018-03-08 | 0.815 | 3,762,681 | -59,477 | 0.06% | 3,068,231 |
| 2018-02-22 | 2018-02-20 | 0.841 | 3,822,158 | +178,432 | 0.06% | 3,213,125 |
| 2018-02-20 | 2018-02-13 | 0.824 | 3,643,726 | -136,798 | 0.06% | 3,001,862 |
| 2018-02-14 | 2018-02-12 | 0.790 | 3,780,524 | +35,686 | 0.06% | 2,987,437 |
| 2018-02-13 | 2018-02-09 | 0.782 | 3,744,838 | +53,530 | 0.06% | 2,927,756 |
| 2018-02-12 | 2018-02-08 | 0.832 | 3,691,308 | -59,477 | 0.06% | 3,072,094 |
| 2018-02-09 | 2018-02-07 | 0.815 | 3,750,785 | -71,373 | 0.06% | 3,058,531 |
| 2018-02-08 | 2018-02-06 | 0.799 | 3,822,158 | +71,373 | 0.06% | 3,052,469 |
| 2018-02-07 | 2018-02-05 | 0.857 | 3,750,785 | +273,595 | 0.06% | 3,216,187 |
| 2018-02-06 | 2018-02-02 | 0.891 | 3,477,190 | -118,955 | 0.06% | 3,098,512 |
| 2018-02-02 | 2018-01-31 | 0.824 | 3,596,145 | +196,275 | 0.06% | 2,962,663 |
| 2018-02-01 | 2018-01-30 | 0.841 | 3,399,870 | +59,478 | 0.06% | 2,858,125 |
| 2018-01-31 | 2018-01-29 | 0.841 | 3,340,392 | -59,478 | 0.06% | 2,808,125 |
| 2018-01-30 | 2018-01-26 | 0.857 | 3,399,870 | +398,498 | 0.06% | 2,915,288 |
| 2018-01-29 | 2018-01-25 | 0.857 | 3,001,372 | +83,268 | 0.05% | 2,573,588 |
| 2018-01-26 | 2018-01-24 | 0.874 | 2,918,104 | -59,477 | 0.05% | 2,551,250 |
| 2018-01-23 | 2018-01-19 | 0.832 | 2,977,581 | +118,955 | 0.05% | 2,478,094 |
| 2018-01-22 | 2018-01-18 | 0.841 | 2,858,626 | -350,916 | 0.05% | 2,403,125 |
| 2018-01-19 | 2018-01-17 | 0.757 | 3,209,542 | +59,477 | 0.05% | 2,428,312 |
| 2018-01-18 | 2018-01-16 | 0.740 | 3,150,065 | +118,955 | 0.05% | 2,330,350 |
| 2018-01-09 | 2018-01-05 | 0.689 | 3,031,110 | +118,954 | 0.05% | 2,089,462 |
| 2018-01-02 | 2017-12-28 | 0.681 | 2,912,156 | -5,948 | 0.05% | 1,982,981 |
| 2017-11-13 | 2017-11-09 | 0.698 | 2,918,104 | +5,948 | 0.05% | 2,036,094 |
| 2017-10-27 | 2017-10-25 | 0.681 | 2,912,156 | -347,942 | 0.05% | 1,982,981 |
| 2017-10-26 | 2017-10-24 | 0.664 | 3,260,098 | -59,477 | 0.05% | 2,165,094 |
| 2017-10-12 | 2017-10-10 | 0.647 | 3,319,575 | +178,432 | 0.06% | 2,148,781 |
| 2017-09-28 | 2017-09-26 | 0.647 | 3,141,143 | -41,635 | 0.05% | 2,033,281 |
| 2017-09-21 | 2017-09-19 | 0.681 | 3,182,778 | -17,843 | 0.05% | 2,167,257 |
| 2017-09-15 | 2017-09-13 | 0.656 | 3,200,621 | -59,477 | 0.05% | 2,098,688 |
| 2017-09-11 | 2017-09-07 | 0.647 | 3,260,098 | +59,477 | 0.05% | 2,110,281 |
| 2017-09-07 | 2017-09-05 | 0.653 | 3,200,621 | -135,096 | 0.05% | 2,091,140 |
| 2017-08-31 | 2017-08-29 | 0.629 | 3,335,717 | +61,988 | 0.05% | 2,098,687 |
| 2017-08-29 | 2017-08-25 | 0.637 | 3,273,729 | -77,485 | 0.05% | 2,086,093 |
| 2017-08-25 | 2017-08-22 | 0.645 | 3,351,214 | -56,177 | 0.05% | 2,162,500 |
| 2017-08-18 | 2017-08-16 | 0.629 | 3,407,391 | -49,590 | 0.05% | 2,143,781 |
| 2017-08-17 | 2017-08-15 | 0.621 | 3,456,981 | -99,180 | 0.06% | 2,147,097 |
| 2017-08-16 | 2017-08-14 | 0.629 | 3,556,161 | +43,391 | 0.06% | 2,237,381 |
| 2017-08-15 | 2017-08-11 | 0.629 | 3,512,770 | -49,590 | 0.06% | 2,210,081 |
| 2017-08-14 | 2017-08-10 | 0.645 | 3,562,360 | +18,596 | 0.06% | 2,298,750 |
| 2017-08-11 | 2017-08-09 | 0.653 | 3,543,764 | +12,398 | 0.06% | 2,315,335 |
| 2017-08-02 | 2017-07-31 | 0.669 | 3,531,366 | +309,939 | 0.06% | 2,364,203 |
| 2017-07-31 | 2017-07-27 | 0.661 | 3,221,427 | -179,765 | 0.05% | 2,130,719 |
| 2017-07-28 | 2017-07-26 | 0.629 | 3,401,192 | +55,789 | 0.05% | 2,139,881 |
| 2017-07-27 | 2017-07-25 | 0.645 | 3,345,403 | +61,988 | 0.05% | 2,158,750 |
| 2017-07-26 | 2017-07-24 | 0.645 | 3,283,415 | +61,988 | 0.05% | 2,118,750 |
| 2017-07-19 | 2017-07-17 | 0.653 | 3,221,427 | -74,386 | 0.05% | 2,104,734 |
| 2017-07-18 | 2017-07-14 | 0.621 | 3,295,813 | +74,386 | 0.05% | 2,046,997 |
| 2017-07-17 | 2017-07-13 | 0.621 | 3,221,427 | -43,392 | 0.05% | 2,000,797 |
| 2017-07-14 | 2017-07-12 | 0.621 | 3,264,819 | +43,392 | 0.05% | 2,027,747 |
| 2017-07-11 | 2017-07-07 | 0.621 | 3,221,427 | -61,988 | 0.05% | 2,000,797 |
| 2017-07-07 | 2017-07-05 | 0.629 | 3,283,415 | -61,988 | 0.05% | 2,065,781 |
| 2017-07-06 | 2017-07-04 | 0.621 | 3,345,403 | -61,988 | 0.05% | 2,077,797 |
| 2017-07-05 | 2017-07-03 | 0.629 | 3,407,391 | -61,987 | 0.05% | 2,143,781 |
| 2017-07-04 | 2017-06-30 | 0.605 | 3,469,378 | +61,987 | 0.06% | 2,098,828 |
| 2017-06-30 | 2017-06-28 | 0.613 | 3,407,391 | -111,578 | 0.05% | 2,088,813 |
| 2017-06-29 | 2017-06-27 | 0.621 | 3,518,969 | +37,193 | 0.06% | 2,185,597 |
| 2017-06-28 | 2017-06-26 | 0.621 | 3,481,776 | -61,988 | 0.06% | 2,162,497 |
| 2017-06-22 | 2017-06-20 | 0.613 | 3,543,764 | -1,239,755 | 0.06% | 2,172,413 |
| 2017-06-21 | 2017-06-19 | 0.613 | 4,783,519 | +61,987 | 0.08% | 2,932,412 |
| 2017-06-19 | 2017-06-15 | 0.613 | 4,721,532 | +74,386 | 0.08% | 2,894,413 |
| 2017-06-15 | 2017-06-13 | 0.613 | 4,647,146 | +619,878 | 0.07% | 2,848,812 |
| 2017-06-14 | 2017-06-12 | 0.613 | 4,027,268 | +61,987 | 0.06% | 2,468,812 |
| 2017-06-09 | 2017-06-07 | 0.629 | 3,965,281 | +185,964 | 0.06% | 2,494,781 |
| 2017-06-06 | 2017-06-02 | 0.621 | 3,779,317 | +619,877 | 0.06% | 2,347,297 |
| 2017-05-26 | 2017-05-24 | 0.653 | 3,159,440 | +61,988 | 0.05% | 2,064,235 |
| 2017-05-24 | 2017-05-22 | 0.661 | 3,097,452 | +371,927 | 0.05% | 2,048,719 |
| 2017-05-19 | 2017-05-17 | 0.653 | 2,725,525 | +61,988 | 0.04% | 1,780,734 |
| 2017-05-17 | 2017-05-15 | 0.661 | 2,663,537 | -61,988 | 0.04% | 1,761,719 |
| 2017-05-05 | 2017-05-02 | 0.669 | 2,725,525 | -43,392 | 0.04% | 1,824,703 |
| 2017-04-28 | 2017-04-26 | 0.653 | 2,768,917 | -185,963 | 0.04% | 1,809,085 |
| 2017-04-27 | 2017-04-25 | 0.645 | 2,954,880 | +61,988 | 0.05% | 1,906,750 |
| 2017-04-26 | 2017-04-24 | 0.637 | 2,892,892 | +61,988 | 0.05% | 1,843,416 |
| 2017-04-25 | 2017-04-21 | 0.621 | 2,830,904 | -619,878 | 0.05% | 1,758,247 |
| 2017-04-21 | 2017-04-19 | 0.581 | 3,450,782 | +61,988 | 0.06% | 2,004,075 |
| 2017-04-19 | 2017-04-13 | 0.605 | 3,388,794 | -61,988 | 0.05% | 2,050,078 |
| 2017-04-11 | 2017-04-07 | 0.565 | 3,450,782 | +619,878 | 0.06% | 1,948,406 |
| 2017-04-10 | 2017-04-06 | 0.573 | 2,830,904 | -49,591 | 0.05% | 1,621,240 |
| 2017-03-31 | 2017-03-29 | 0.581 | 2,880,495 | -24,795 | 0.05% | 1,672,875 |
| 2017-02-28 | 2017-02-24 | 0.540 | 2,905,290 | +61,988 | 0.05% | 1,570,103 |
| 2017-02-27 | 2017-02-23 | 0.548 | 2,843,302 | +309,939 | 0.05% | 1,559,538 |
| 2017-02-23 | 2017-02-21 | 0.540 | 2,533,363 | +61,988 | 0.04% | 1,369,103 |
| 2017-02-17 | 2017-02-15 | 0.557 | 2,471,375 | -61,988 | 0.04% | 1,375,472 |
| 2017-02-10 | 2017-02-08 | 0.573 | 2,533,363 | +123,976 | 0.04% | 1,450,841 |
| 2017-02-09 | 2017-02-07 | 0.548 | 2,409,387 | -123,976 | 0.04% | 1,321,537 |
| 2017-02-07 | 2017-02-03 | 0.548 | 2,533,363 | +74,385 | 0.04% | 1,389,538 |
| 2017-02-02 | 2017-01-27 | 0.540 | 2,458,978 | -247,951 | 0.04% | 1,328,903 |
| 2017-01-26 | 2017-01-24 | 0.540 | 2,706,929 | +92,982 | 0.04% | 1,462,903 |
| 2017-01-25 | 2017-01-23 | 0.548 | 2,613,947 | +2,613,947 | 0.04% | 1,433,737 |
| 2017-01-16 | 2017-01-12 | 0.508 | 0 | -1,636,477 | ||
| 2016-08-19 | 2016-08-17 | 0.468 | 1,636,477 | -111,234 | 0.03% | 766,313 |
| 2015-08-28 | 2015-08-26 | 0.338 | 1,747,711 | -47,726 | 0.03% | 591,059 |
| 2015-05-12 | 2015-05-08 | 0.456 | 1,795,437 | +435,257 | 0.03% | 818,400 |
| 2015-04-30 | 2015-04-28 | 0.471 | 1,360,180 | +680,090 | 0.02% | 640,000 |
| 2015-04-29 | 2015-04-27 | 0.463 | 680,090 | +680,090 | 0.01% | 315,000 |
| 2015-04-21 | 2015-04-17 | 0.426 | 0 | -68,009 | ||
| 2015-04-16 | 2015-04-14 | 0.434 | 68,009 | +68,009 | 0.00% | 29,500 |
| 2014-11-05 | 2014-11-03 | 0.500 | 0 | -1,931,455 | ||
| 2014-10-13 | 2014-10-09 | 0.493 | 1,931,455 | -1,809,040 | 0.03% | 951,400 |
| 2014-09-19 | 2014-09-17 | 0.500 | 3,740,495 | +3,740,495 | 0.06% | 1,870,000 |
| 2012-10-24 | 2012-10-19 | 0.462 | 0 | -765,391 | ||
| 2012-10-22 | 2012-10-18 | 0.537 | 765,391 | +471,010 | 0.01% | 410,800 |
| 2012-10-19 | 2012-10-17 | 0.530 | 294,381 | +294,381 | 0.00% | 156,000 |
| 2011-06-13 | 2011-06-09 | 0.397 | 0 | -84,935 | ||
| 2010-07-29 | 2010-07-27 | 0.211 | 84,935 | -2,427 | 0.00% | 17,894 |
| 2010-03-19 | 2010-03-17 | 0.252 | 87,362 | -17,088 | 0.00% | 21,984 |
| 2009-11-27 | 2009-11-25 | 0.290 | 104,450 | +17,088 | 0.00% | 30,318 |
| 2009-10-06 | 2009-10-02 | 0.233 | 87,362 | -42,720 | 0.00% | 20,348 |
| 2009-08-20 | 2009-08-18 | 0.243 | 130,082 | -1,314 | 0.00% | 31,653 |
| 2009-07-13 | 2009-07-09 | 0.189 | 131,396 | +40,778 | 0.00% | 24,817 |
| 2009-06-11 | 2009-06-09 | 0.269 | 90,618 | -5,459 | 0.00% | 24,362 |
| 2008-08-20 | 2008-08-18 | 0.219 | 96,077 | +3,750 | 0.00% | 21,088 |
| 2007-08-21 | 2007-08-17 | 0.372 | 92,327 | +2,051 | 0.00% | 34,364 |
| 2007-06-26 | 2007-06-22 | 0.523 | 90,276 | 0.00% | 47,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy