History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.194 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.191 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.195 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.185 0 +0
2025-08-04 2025-07-31 0.185 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.175 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.174 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.171 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.169 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.171 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.169 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.173 0 +0
2025-05-30 2025-05-28 0.166 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.169 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.165 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.165 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.162 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.164 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.175 0 +0
2025-04-07 2025-04-02 0.179 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.181 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.177 0 +0
2025-03-27 2025-03-25 0.175 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.172 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.172 0 +0
2025-02-25 2025-02-21 0.168 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.168 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.164 0 +0
2025-02-10 2025-02-06 0.158 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.168 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.162 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.174 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.166 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.176 0 +0
2024-11-12 2024-11-08 0.176 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.172 0 +0
2024-11-05 2024-11-01 0.174 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.172 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.176 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.181 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.154 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.146 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.146 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.150 0 +0
2024-08-23 2024-08-21 0.146 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.152 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.146 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.146 0 +0
2024-08-06 2024-08-02 0.146 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.146 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.152 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.152 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.154 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.158 0 +0
2024-07-02 2024-06-27 0.162 0 +0
2024-06-28 2024-06-26 0.162 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.172 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.164 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.166 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.174 0 +0
2024-05-31 2024-05-29 0.174 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.178 0 +0
2024-05-27 2024-05-23 0.178 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.178 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.181 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.191 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.187 0 +0
2024-05-07 2024-05-03 0.185 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.178 0 +0
2024-05-02 2024-04-29 0.178 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.176 0 +0
2024-04-26 2024-04-24 0.178 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.181 0 +0
2024-04-18 2024-04-16 0.176 0 +0
2024-04-17 2024-04-15 0.197 0 +0
2024-04-16 2024-04-12 0.197 0 +0
2024-04-15 2024-04-11 0.197 0 +0
2024-04-12 2024-04-10 0.197 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.197 0 +0
2024-04-03 2024-03-28 0.201 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.197 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.205 0 +0
2024-03-18 2024-03-14 0.203 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.197 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.183 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.193 0 +0
2024-03-07 2024-03-05 0.197 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.181 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.152 0 +0
2024-02-16 2024-02-14 0.152 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.176 0 +0
2024-02-07 2024-02-05 0.164 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.181 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.181 0 +0
2024-01-31 2024-01-29 0.181 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.183 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.191 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.189 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.191 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.189 0 +0
2024-01-04 2024-01-02 0.189 0 +0
2024-01-03 2023-12-29 0.189 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.181 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.201 0 +0
2023-12-15 2023-12-13 0.207 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.207 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.213 0 +0
2023-12-08 2023-12-06 0.207 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.201 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.195 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.201 0 +0
2023-11-28 2023-11-24 0.201 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.201 0 +0
2023-11-22 2023-11-20 0.201 0 +0
2023-11-21 2023-11-17 0.207 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.219 0 +0
2023-11-10 2023-11-08 0.219 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.217 0 +0
2023-11-07 2023-11-03 0.219 0 +0
2023-11-06 2023-11-02 0.207 0 +0
2023-11-03 2023-11-01 0.207 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.203 0 +0
2023-10-31 2023-10-27 0.221 0 +0
2023-10-30 2023-10-26 0.221 0 +0
2023-10-27 2023-10-25 0.213 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.227 0 +0
2023-10-18 2023-10-16 0.233 0 +0
2023-10-17 2023-10-13 0.233 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.227 0 +0
2023-10-12 2023-10-10 0.227 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.229 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.233 0 +0
2023-09-20 2023-09-18 0.221 0 +0
2023-09-19 2023-09-15 0.237 0 +0
2023-09-18 2023-09-14 0.235 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.239 0 +0
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.251 0 +0
2023-09-11 2023-09-06 0.251 0 +0
2023-09-07 2023-09-05 0.253 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.229 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.234 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.236 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.244 0 +0
2023-08-08 2023-08-04 0.253 0 +0
2023-08-07 2023-08-03 0.253 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.261 0 +0
2023-08-02 2023-07-31 0.257 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.259 0 +0
2023-07-28 2023-07-26 0.253 0 +0
2023-07-27 2023-07-25 0.257 0 +0
2023-07-26 2023-07-24 0.253 0 +0
2023-07-25 2023-07-21 0.261 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.259 0 +0
2023-07-19 2023-07-14 0.259 0 +0
2023-07-18 2023-07-13 0.259 0 +0
2023-07-14 2023-07-12 0.259 0 +0
2023-07-13 2023-07-11 0.259 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.261 0 +0
2023-07-07 2023-07-05 0.272 0 +0
2023-07-06 2023-07-04 0.272 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.272 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.269 0 +0
2023-06-29 2023-06-27 0.269 0 +0
2023-06-28 2023-06-26 0.269 0 +0
2023-06-27 2023-06-23 0.269 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.269 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.272 0 +0
2023-06-16 2023-06-14 0.267 0 +0
2023-06-15 2023-06-13 0.278 0 +0
2023-06-14 2023-06-12 0.267 0 +0
2023-06-13 2023-06-09 0.267 0 +0
2023-06-12 2023-06-08 0.267 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.284 0 +0
2023-06-06 2023-06-02 0.284 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.272 0 +0
2023-05-31 2023-05-29 0.272 0 +0
2023-05-30 2023-05-25 0.274 0 +0
2023-05-29 2023-05-24 0.276 0 +0
2023-05-25 2023-05-23 0.282 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.282 0 +0
2023-05-22 2023-05-18 0.282 0 +0
2023-05-19 2023-05-17 0.282 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.288 0 +0
2023-05-16 2023-05-12 0.291 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.286 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.291 0 +0
2023-05-08 2023-05-04 0.293 0 +0
2023-05-05 2023-05-03 0.295 0 +0
2023-05-04 2023-05-02 0.293 0 +0
2023-05-03 2023-04-28 0.303 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.288 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.297 0 +0
2023-04-25 2023-04-21 0.297 0 +0
2023-04-24 2023-04-20 0.307 0 +0
2023-04-21 2023-04-19 0.305 0 +0
2023-04-20 2023-04-18 0.301 0 +0
2023-04-19 2023-04-17 0.297 0 +0
2023-04-18 2023-04-14 0.299 0 +0
2023-04-17 2023-04-13 0.297 0 +0
2023-04-14 2023-04-12 0.297 0 +0
2023-04-13 2023-04-11 0.297 0 +0
2023-04-12 2023-04-06 0.297 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.303 0 +0
2023-04-03 2023-03-30 0.293 0 +0
2023-03-31 2023-03-29 0.303 0 +0
2023-03-30 2023-03-28 0.303 0 +0
2023-03-29 2023-03-27 0.303 0 +0
2023-03-28 2023-03-24 0.303 0 +0
2023-03-27 2023-03-23 0.309 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.291 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.288 0 +0
2023-03-16 2023-03-14 0.291 0 +0
2023-03-15 2023-03-13 0.299 0 +0
2023-03-14 2023-03-10 0.299 0 +0
2023-03-13 2023-03-09 0.301 0 +0
2023-03-10 2023-03-08 0.301 0 +0
2023-03-09 2023-03-07 0.301 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.278 0 +0
2023-02-27 2023-02-23 0.284 0 +0
2023-02-24 2023-02-22 0.284 0 +0
2023-02-23 2023-02-21 0.291 0 +0
2023-02-22 2023-02-20 0.309 0 +0
2023-02-21 2023-02-17 0.309 0 +0
2023-02-20 2023-02-16 0.307 0 +0
2023-02-17 2023-02-15 0.320 0 -7,202
2023-01-05 2023-01-03 0.248 7,202 -3,334,783 0.00% 1,783
2022-12-28 2022-12-22 0.253 3,341,985 +3,338,384 0.07% 846,659
2022-09-02 2022-08-31 0.325 3,601 -88 0.00% 1,172
2022-05-20 2022-05-18 0.346 3,689 -5,378 0.00% 1,276
2022-05-05 2022-05-03 0.368 9,067 -16,135 0.00% 3,338
2022-04-22 2022-04-20 0.355 25,202 -5,378 0.00% 8,950
2022-04-20 2022-04-14 0.368 30,580 -5,378 0.00% 11,258
2022-01-13 2022-01-11 0.381 35,958 +30,580 0.00% 13,706
2021-12-16 2021-12-14 0.424 5,378 +5,378 0.00% 2,280
2021-11-12 2021-11-10 0.418 0 -2,111,944
2021-11-04 2021-11-02 0.411 2,111,944 +2,111,944 0.04% 867,836
2021-11-02 2021-10-29 0.411 0 -5,378
2021-10-06 2021-10-04 0.418 5,378 +5,378 0.00% 2,250
2021-09-29 2021-09-27 0.409 0 -2,655,142
2021-09-21 2021-09-17 0.428 2,655,142 +2,644,386 0.05% 1,135,478
2021-09-20 2021-09-16 0.437 10,756 -2,117,322 0.00% 4,700
2021-09-17 2021-09-15 0.439 2,128,078 -5,378 0.04% 933,819
2021-09-10 2021-09-08 0.448 2,133,456 +2,108,254 0.04% 956,013
2021-09-02 2021-08-31 0.453 25,202 -436 0.00% 11,424
2021-08-25 2021-08-23 0.466 25,638 +5,472 0.00% 11,949
2021-07-28 2021-07-26 0.457 20,166 -5,472 0.00% 9,215
2021-06-15 2021-06-10 0.457 25,638 -5,471 0.00% 11,715
2021-06-01 2021-05-28 0.466 31,109 -10,942 0.00% 14,499
2021-04-09 2021-04-07 0.457 42,051 -5,472 0.00% 19,215
2021-03-15 2021-03-11 0.457 47,523 -10,942 0.00% 21,715
2021-03-09 2021-03-05 0.444 58,465 -284,504 0.00% 25,967
2021-02-26 2021-02-24 0.450 342,969 -82,069 0.01% 154,207
2021-02-22 2021-02-18 0.442 425,038 +5,472 0.01% 188,000
2021-01-27 2021-01-25 0.426 419,566 -16,414 0.01% 178,678
2021-01-18 2021-01-14 0.439 435,980 -5,471 0.01% 191,246
2021-01-14 2021-01-12 0.439 441,451 -5,472 0.01% 193,646
2021-01-05 2020-12-31 0.428 446,923 -10,942 0.01% 191,145
2020-12-28 2020-12-22 0.430 457,865 +5,471 0.01% 196,662
2020-12-23 2020-12-21 0.430 452,394 +5,471 0.01% 194,312
2020-12-17 2020-12-15 0.426 446,923 -131,309 0.01% 190,328
2020-12-03 2020-12-01 0.404 578,232 -27,356 0.01% 233,566
2020-12-02 2020-11-30 0.398 605,588 +415,813 0.01% 241,295
2020-12-01 2020-11-27 0.411 189,775 +5,472 0.00% 78,043
2020-11-30 2020-11-26 0.430 184,303 +10,942 0.00% 79,162
2020-11-10 2020-11-06 0.484 173,361 -10,942 0.00% 83,968
2020-11-06 2020-11-04 0.411 184,303 +158,665 0.00% 75,793
2020-10-15 2020-10-12 0.413 25,638 -5,471 0.00% 10,590
2020-10-08 2020-10-06 0.430 31,109 -5,471 0.00% 13,362
2020-10-06 2020-09-30 0.424 36,580 -10,943 0.00% 15,511
2020-09-25 2020-09-23 0.420 47,523 -10,942 0.00% 19,978
2020-09-24 2020-09-22 0.422 58,465 -5,471 0.00% 24,684
2020-09-08 2020-09-04 0.424 63,936 -1,794,565 0.00% 27,111
2020-09-07 2020-09-03 0.424 1,858,501 -79,178 0.04% 788,071
2020-09-02 2020-08-31 0.431 1,937,679 +268,279 0.04% 835,513
2020-08-31 2020-08-27 0.429 1,669,400 +1,564,962 0.03% 716,846
2020-07-30 2020-07-28 0.420 104,438 -27,946 0.00% 43,912
2020-07-27 2020-07-23 0.433 132,384 -11,178 0.00% 57,320
2020-07-14 2020-07-10 0.446 143,562 +11,178 0.00% 63,958
2020-07-07 2020-07-03 0.440 132,384 +5,589 0.00% 58,267
2020-07-06 2020-07-02 0.435 126,795 +33,535 0.00% 55,127
2020-07-03 2020-06-30 0.435 93,260 -27,946 0.00% 40,547
2020-06-18 2020-06-16 0.419 121,206 -11,178 0.00% 50,745
2020-06-09 2020-06-05 0.426 132,384 +5,589 0.00% 56,372
2020-06-02 2020-05-29 0.395 126,795 +5,589 0.00% 50,136
2020-05-27 2020-05-25 0.413 121,206 -11,178 0.00% 50,095
2020-05-20 2020-05-18 0.447 132,384 +5,589 0.00% 59,215
2020-05-07 2020-05-05 0.474 126,795 -27,946 0.00% 60,118
2020-05-06 2020-05-04 0.465 154,741 -33,534 0.00% 71,984
2020-05-05 2020-04-29 0.483 188,275 -5,590 0.00% 90,952
2020-04-24 2020-04-22 0.442 193,865 -16,767 0.00% 85,674
2020-04-23 2020-04-21 0.442 210,632 -39,124 0.00% 93,084
2020-04-17 2020-04-15 0.429 249,756 -5,589 0.00% 107,246
2020-04-14 2020-04-08 0.395 255,345 -5,589 0.00% 100,966
2020-04-06 2020-04-02 0.388 260,934 -5,590 0.00% 101,308
2020-04-03 2020-04-01 0.403 266,524 -22,356 0.00% 107,293
2020-04-02 2020-03-31 0.403 288,880 -11,178 0.01% 116,293
2020-03-24 2020-03-20 0.394 300,058 -16,768 0.01% 118,109
2020-03-20 2020-03-18 0.403 316,826 -5,589 0.01% 127,543
2020-03-18 2020-03-16 0.404 322,415 +5,589 0.01% 130,370
2020-03-17 2020-03-13 0.435 316,826 +11,178 0.01% 137,747
2020-03-16 2020-03-12 0.438 305,648 -16,767 0.01% 133,981
2020-03-13 2020-03-11 0.456 322,415 +5,589 0.01% 147,099
2020-03-06 2020-03-04 0.492 316,826 -11,178 0.01% 155,886
2020-03-05 2020-03-03 0.492 328,004 +11,178 0.01% 161,386
2020-02-24 2020-02-20 0.492 316,826 +11,178 0.01% 155,886
2020-02-13 2020-02-11 0.492 305,648 +16,768 0.01% 150,386
2020-02-11 2020-02-07 0.483 288,880 +61,480 0.01% 139,552
2020-02-07 2020-02-05 0.483 227,400 +78,249 0.00% 109,852
2020-02-04 2020-01-31 0.501 149,151 -83,838 0.00% 74,720
2020-01-31 2020-01-29 0.510 232,989 -11,178 0.00% 118,805
2020-01-29 2020-01-22 0.555 244,167 -5,589 0.00% 135,426
2020-01-20 2020-01-16 0.581 249,756 -2,725,380 0.00% 145,229
2020-01-17 2020-01-15 0.564 2,975,136 +195,620 0.05% 1,676,763
2020-01-16 2020-01-14 0.528 2,779,516 +2,529,760 0.05% 1,467,052
2020-01-14 2020-01-10 0.528 249,756 +18,845 0.00% 131,823
2020-01-13 2020-01-09 0.519 230,911 -1,184,852 0.00% 119,811
2020-01-10 2020-01-08 0.510 1,415,763 +1,171,596 0.03% 721,921
2020-01-03 2019-12-31 0.501 244,167 +39,124 0.00% 122,321
2019-12-30 2019-12-24 0.510 205,043 +5,589 0.00% 104,555
2019-12-16 2019-12-12 0.483 199,454 +22,357 0.00% 96,352
2019-12-11 2019-12-09 0.492 177,097 -225,322 0.00% 87,136
2019-12-10 2019-12-06 0.474 402,419 +72,659 0.01% 190,800
2019-12-09 2019-12-05 0.483 329,760 -1,147,484 0.01% 159,300
2019-12-06 2019-12-04 0.492 1,477,244 +223,566 0.03% 726,841
2019-12-05 2019-12-03 0.483 1,253,678 +1,098,937 0.02% 605,625
2019-12-04 2019-12-02 0.492 154,741 -11,178 0.00% 76,136
2019-12-02 2019-11-28 0.501 165,919 -797,123 0.00% 83,121
2019-11-29 2019-11-27 0.492 963,042 -301,814 0.02% 473,841
2019-11-28 2019-11-26 0.483 1,264,856 +1,098,937 0.02% 611,025
2019-11-20 2019-11-18 0.456 165,919 +27,946 0.00% 75,699
2019-11-19 2019-11-15 0.465 137,973 -95,016 0.00% 64,183
2019-11-14 2019-11-12 0.474 232,989 +5,589 0.00% 110,468
2019-11-07 2019-11-05 0.510 227,400 -1,425,232 0.00% 115,955
2019-11-06 2019-11-04 0.501 1,652,632 +78,248 0.03% 827,920
2019-11-05 2019-11-01 0.492 1,574,384 +1,341,395 0.03% 774,636
2019-11-04 2019-10-31 0.501 232,989 +5,589 0.00% 116,721
2019-11-01 2019-10-30 0.510 227,400 +5,590 0.00% 115,955
2019-10-28 2019-10-24 0.456 221,810 +5,589 0.00% 101,199
2019-09-05 2019-09-03 0.480 216,221 -11,237 0.00% 103,745
2019-09-02 2019-08-29 0.489 227,458 +22,926 0.00% 111,121
2019-08-16 2019-08-14 0.523 204,532 -17,194 0.00% 107,058
2019-08-08 2019-08-06 0.576 221,726 -17,194 0.00% 127,663
2019-08-07 2019-08-05 0.602 238,920 -5,732 0.00% 143,816
2019-07-08 2019-07-04 0.663 244,652 +17,194 0.00% 162,206
2019-06-03 2019-05-30 0.707 227,458 -1,129,095 0.00% 160,728
2019-05-30 2019-05-28 0.715 1,356,553 +1,123,364 0.02% 970,413
2019-05-29 2019-05-27 0.689 233,189 -326,692 0.00% 160,709
2019-05-27 2019-05-23 0.707 559,881 +332,423 0.01% 395,628
2019-05-21 2019-05-17 0.707 227,458 +22,926 0.00% 160,728
2019-05-07 2019-05-03 0.776 204,532 +40,120 0.00% 158,802
2019-04-23 2019-04-17 0.785 164,412 +11,463 0.00% 129,087
2019-04-18 2019-04-16 0.750 152,949 +5,732 0.00% 114,750
2019-04-12 2019-04-10 0.724 147,217 +17,194 0.00% 106,596
2019-04-08 2019-04-03 0.715 130,023 +17,194 0.00% 93,012
2019-04-04 2019-04-02 0.733 112,829 +28,658 0.00% 82,681
2019-04-02 2019-03-29 0.698 84,171 -57,315 0.00% 58,743
2019-04-01 2019-03-28 0.689 141,486 +5,732 0.00% 97,509
2019-03-27 2019-03-25 0.672 135,754 +11,462 0.00% 91,190
2019-03-14 2019-03-12 0.680 124,292 +5,732 0.00% 84,575
2019-03-12 2019-03-08 0.680 118,560 -34,389 0.00% 80,675
2019-03-11 2019-03-07 0.689 152,949 +34,389 0.00% 105,409
2019-02-14 2019-02-12 0.646 118,560 +5,731 0.00% 76,538
2019-02-12 2019-02-08 0.646 112,829 -45,851 0.00% 72,838
2019-02-11 2019-02-04 0.646 158,680 +51,583 0.00% 102,438
2019-01-16 2019-01-14 0.584 107,097 -1,782,480 0.00% 62,598
2019-01-15 2019-01-11 0.584 1,889,577 +240,721 0.03% 1,104,448
2019-01-14 2019-01-10 0.584 1,648,856 +1,541,759 0.03% 963,748
2019-01-10 2019-01-08 0.558 107,097 -1,427,130 0.00% 59,795
2019-01-09 2019-01-07 0.550 1,534,227 +240,720 0.03% 843,210
2019-01-08 2019-01-04 0.550 1,293,507 +1,186,410 0.02% 710,911
2019-01-03 2018-12-31 0.541 107,097 -5,732 0.00% 57,926
2018-12-19 2018-12-17 0.558 112,829 +11,463 0.00% 62,995
2018-12-18 2018-12-14 0.550 101,366 -57,314 0.00% 55,711
2018-12-17 2018-12-13 0.550 158,680 -45,852 0.00% 87,210
2018-12-14 2018-12-12 0.541 204,532 +45,852 0.00% 110,626
2018-12-10 2018-12-06 0.541 158,680 -2,560 0.00% 85,826
2018-11-23 2018-11-21 0.523 161,240 -280,841 0.00% 84,398
2018-11-22 2018-11-20 0.523 442,081 +280,841 0.01% 231,398
2018-11-07 2018-11-05 0.523 161,240 -22,926 0.00% 84,398
2018-11-06 2018-11-02 0.567 184,166 +22,926 0.00% 104,431
2018-10-23 2018-10-19 0.558 161,240 -120,361 0.00% 90,024
2018-10-22 2018-10-18 0.567 281,601 +120,361 0.00% 159,681
2018-10-16 2018-10-12 0.576 161,240 -5,732 0.00% 92,837
2018-10-11 2018-10-09 0.593 166,972 -5,731 0.00% 99,051
2018-10-09 2018-10-05 0.628 172,703 -11,463 0.00% 108,477
2018-10-08 2018-10-04 0.628 184,166 +11,463 0.00% 115,677
2018-10-03 2018-09-28 0.637 172,703 -137,555 0.00% 109,984
2018-10-02 2018-09-27 0.619 310,258 +137,555 0.01% 192,171
2018-09-27 2018-09-24 0.646 172,703 -40,121 0.00% 111,490
2018-09-26 2018-09-21 0.654 212,824 -240,720 0.00% 139,248
2018-09-24 2018-09-20 0.602 453,544 +234,989 0.01% 273,007
2018-09-17 2018-09-13 0.602 218,555 -11,463 0.00% 131,558
2018-09-14 2018-09-12 0.602 230,018 -11,463 0.00% 138,458
2018-09-13 2018-09-11 0.611 241,481 -11,463 0.00% 147,464
2018-09-12 2018-09-10 0.619 252,944 -11,463 0.00% 156,671
2018-09-11 2018-09-07 0.646 264,407 -11,462 0.00% 170,691
2018-09-10 2018-09-06 0.647 275,869 -85,972 0.00% 178,572
2018-09-07 2018-09-05 0.630 361,841 -13,654 0.01% 228,138
2018-09-06 2018-09-04 0.656 375,495 -11,896 0.01% 246,217
2018-09-05 2018-09-03 0.639 387,391 -11,895 0.01% 247,504
2018-09-04 2018-08-31 0.647 399,286 -5,948 0.01% 258,460
2018-08-31 2018-08-29 0.664 405,234 -11,896 0.01% 269,124
2018-08-30 2018-08-28 0.673 417,130 -11,895 0.01% 280,531
2018-08-29 2018-08-27 0.673 429,025 -11,895 0.01% 288,530
2018-08-14 2018-08-10 0.681 440,920 -11,896 0.01% 300,237
2018-08-10 2018-08-08 0.681 452,816 -142,745 0.01% 308,337
2018-08-09 2018-08-07 0.689 595,561 -23,791 0.01% 410,543
2018-08-08 2018-08-06 0.689 619,352 -17,843 0.01% 426,943
2018-08-07 2018-08-03 0.715 637,195 -23,791 0.01% 455,313
2018-08-06 2018-08-02 0.723 660,986 -17,844 0.01% 477,870
2018-08-03 2018-08-01 0.731 678,830 -17,843 0.01% 496,477
2018-08-02 2018-07-31 0.740 696,673 -17,843 0.01% 515,384
2018-08-01 2018-07-30 0.731 714,516 -17,843 0.01% 522,577
2018-07-31 2018-07-27 0.723 732,359 -17,843 0.01% 529,470
2018-07-26 2018-07-24 0.723 750,202 +83,268 0.01% 542,370
2018-07-25 2018-07-23 0.698 666,934 -83,268 0.01% 465,350
2018-07-20 2018-07-18 0.731 750,202 -35,687 0.01% 548,677
2018-07-11 2018-07-09 0.740 785,889 +11,896 0.01% 581,384
2018-07-10 2018-07-06 0.731 773,993 -23,791 0.01% 566,077
2018-06-21 2018-06-19 0.857 797,784 -11,896 0.01% 684,076
2018-06-20 2018-06-15 0.874 809,680 -374,706 0.01% 707,890
2018-06-19 2018-06-14 0.874 1,184,386 +11,895 0.02% 1,035,489
2018-06-15 2018-06-13 0.908 1,172,491 -53,529 0.02% 1,064,516
2018-06-14 2018-06-12 0.891 1,226,020 -41,635 0.02% 1,092,502
2018-06-13 2018-06-11 0.891 1,267,655 -53,529 0.02% 1,129,603
2018-06-12 2018-06-08 0.857 1,321,184 -41,634 0.02% 1,132,876
2018-06-11 2018-06-07 0.891 1,362,818 -23,791 0.02% 1,214,403
2018-06-08 2018-06-06 0.857 1,386,609 +5,948 0.02% 1,188,976
2018-06-07 2018-06-05 0.874 1,380,661 +17,843 0.02% 1,207,089
2018-06-06 2018-06-04 0.891 1,362,818 +23,791 0.02% 1,214,403
2018-06-05 2018-06-01 0.857 1,339,027 -11,896 0.02% 1,148,176
2018-06-04 2018-05-31 0.857 1,350,923 +737,518 0.02% 1,158,376
2018-06-01 2018-05-30 0.841 613,405 -184,379 0.01% 515,663
2018-05-30 2018-05-28 0.857 797,784 +23,791 0.01% 684,076
2018-05-29 2018-05-25 0.857 773,993 +5,948 0.01% 663,676
2018-05-28 2018-05-24 0.832 768,045 -17,844 0.01% 639,206
2018-05-25 2018-05-23 0.832 785,889 -166,536 0.01% 654,057
2018-05-24 2018-05-21 0.857 952,425 -5,948 0.02% 816,676
2018-05-23 2018-05-18 0.874 958,373 -29,738 0.02% 837,890
2018-05-21 2018-05-17 0.874 988,111 -17,844 0.02% 863,889
2018-05-18 2018-05-16 0.891 1,005,955 -190,327 0.02% 896,403
2018-05-17 2018-05-15 0.908 1,196,282 -29,738 0.02% 1,086,116
2018-05-03 2018-04-30 0.857 1,226,020 -53,530 0.02% 1,051,276
2018-05-02 2018-04-27 0.841 1,279,550 +95,164 0.02% 1,075,663
2018-04-27 2018-04-25 0.874 1,184,386 +428,236 0.02% 1,035,489
2018-04-26 2018-04-24 0.891 756,150 +113,007 0.01% 673,803
2018-04-24 2018-04-20 0.891 643,143 -23,791 0.01% 573,103
2018-04-23 2018-04-19 0.891 666,934 -1,570,200 0.01% 594,303
2018-04-20 2018-04-18 0.891 2,237,134 -2,046,018 0.04% 1,993,503
2018-04-13 2018-04-11 0.925 4,283,152 -53,530 0.07% 3,960,729
2018-03-28 2018-03-26 0.807 4,336,682 -202,223 0.07% 3,499,837
2018-03-27 2018-03-23 0.799 4,538,905 -422,288 0.08% 3,624,880
2018-03-26 2018-03-22 0.815 4,961,193 -130,850 0.08% 4,045,543
2018-03-23 2018-03-21 0.832 5,092,043 -166,537 0.09% 4,237,856
2018-03-22 2018-03-20 0.824 5,258,580 -113,006 0.09% 4,332,250
2018-03-21 2018-03-19 0.841 5,371,586 -41,634 0.09% 4,515,663
2018-03-20 2018-03-16 0.841 5,413,220 -255,753 0.09% 4,550,663
2018-03-14 2018-03-12 0.857 5,668,973 -23,791 0.09% 4,860,976
2018-03-13 2018-03-09 0.841 5,692,764 -11,895 0.10% 4,785,663
2018-03-12 2018-03-08 0.815 5,704,659 +95,164 0.10% 4,651,793
2018-03-09 2018-03-07 0.807 5,609,495 -17,844 0.09% 4,527,036
2018-03-08 2018-03-06 0.815 5,627,339 -184,379 0.09% 4,588,743
2018-03-05 2018-03-01 0.824 5,811,718 +5,948 0.10% 4,787,950
2018-02-26 2018-02-22 0.815 5,805,770 -945,689 0.10% 4,734,243
2018-02-23 2018-02-21 0.857 6,751,459 -11,896 0.11% 5,789,176
2018-02-20 2018-02-13 0.824 6,763,355 +35,687 0.11% 5,571,950
2018-02-14 2018-02-12 0.790 6,727,668 -5,948 0.11% 5,316,323
2018-02-09 2018-02-07 0.815 6,733,616 +5,948 0.11% 5,490,843
2018-02-05 2018-02-01 0.841 6,727,668 -11,896 0.11% 5,655,663
2018-02-02 2018-01-31 0.824 6,739,564 -11,895 0.11% 5,552,350
2018-01-22 2018-01-18 0.841 6,751,459 -1,927,064 0.11% 5,675,663
2018-01-17 2018-01-15 0.698 8,678,523 -11,895 0.15% 6,055,400
2018-01-16 2018-01-12 0.715 8,690,418 -5,948 0.15% 6,209,813
2018-01-15 2018-01-11 0.706 8,696,366 -11,895 0.15% 6,140,957
2018-01-12 2018-01-10 0.689 8,708,261 -5,948 0.15% 6,002,943
2018-01-11 2018-01-09 0.689 8,714,209 -11,896 0.15% 6,007,044
2018-01-10 2018-01-08 0.681 8,726,105 -5,947 0.15% 5,941,887
2018-01-08 2018-01-04 0.673 8,732,052 -190,328 0.15% 5,872,530
2018-01-05 2018-01-03 0.673 8,922,380 +196,275 0.15% 6,000,531
2017-12-29 2017-12-27 0.664 8,726,105 +5,948 0.15% 5,795,174
2017-12-28 2017-12-22 0.664 8,720,157 +5,948 0.15% 5,791,224
2017-12-27 2017-12-21 0.664 8,714,209 +5,948 0.15% 5,787,274
2017-12-22 2017-12-20 0.656 8,708,261 +77,320 0.15% 5,710,117
2017-12-21 2017-12-19 0.656 8,630,941 +17,843 0.14% 5,659,417
2017-12-20 2017-12-18 0.664 8,613,098 +11,896 0.14% 5,720,124
2017-12-19 2017-12-15 0.681 8,601,202 +11,895 0.14% 5,856,837
2017-12-18 2017-12-14 0.664 8,589,307 -749,413 0.14% 5,704,324
2017-12-15 2017-12-13 0.664 9,338,720 -273,596 0.16% 6,202,023
2017-12-14 2017-12-12 0.664 9,612,316 -154,641 0.16% 6,383,724
2017-12-07 2017-12-05 0.681 9,766,957 +5,948 0.16% 6,650,637
2017-12-05 2017-12-01 0.664 9,761,009 -11,896 0.16% 6,482,474
2017-12-04 2017-11-30 0.664 9,772,905 +1,141,964 0.16% 6,490,374
2017-12-01 2017-11-29 0.664 8,630,941 -17,843 0.14% 5,731,974
2017-11-30 2017-11-28 0.656 8,648,784 -1,201,441 0.14% 5,671,117
2017-11-29 2017-11-27 0.664 9,850,225 -5,948 0.17% 6,541,724
2017-11-28 2017-11-24 0.656 9,856,173 -29,738 0.17% 6,462,817
2017-11-27 2017-11-23 0.656 9,885,911 -17,844 0.17% 6,482,317
2017-11-24 2017-11-22 0.664 9,903,755 -35,686 0.17% 6,577,274
2017-11-23 2017-11-21 0.656 9,939,441 -29,739 0.17% 6,517,417
2017-11-22 2017-11-20 0.656 9,969,180 -29,738 0.17% 6,536,917
2017-11-14 2017-11-10 0.681 9,998,918 -65,425 0.17% 6,808,587
2017-10-30 2017-10-26 0.673 10,064,343 -5,948 0.17% 6,768,530
2017-10-27 2017-10-25 0.681 10,070,291 -29,739 0.17% 6,857,187
2017-10-26 2017-10-24 0.664 10,100,030 -29,738 0.17% 6,707,624
2017-10-25 2017-10-23 0.656 10,129,768 -23,791 0.17% 6,642,217
2017-10-24 2017-10-20 0.656 10,153,559 -11,896 0.17% 6,657,817
2017-10-19 2017-10-17 0.647 10,165,455 -11,895 0.17% 6,580,161
2017-10-16 2017-10-12 0.647 10,177,350 -487,714 0.17% 6,587,861
2017-10-12 2017-10-10 0.647 10,665,064 +11,896 0.18% 6,903,561
2017-10-11 2017-10-09 0.647 10,653,168 +5,948 0.18% 6,895,860
2017-10-10 2017-10-06 0.647 10,647,220 +5,947 0.18% 6,892,010
2017-10-06 2017-10-03 0.656 10,641,273 +23,791 0.18% 6,977,617
2017-10-04 2017-09-29 0.639 10,617,482 -273,595 0.18% 6,783,504
2017-09-26 2017-09-22 0.656 10,891,077 -5,948 0.18% 7,141,417
2017-09-22 2017-09-20 0.681 10,897,025 +23,791 0.18% 7,420,137
2017-09-21 2017-09-19 0.681 10,873,234 +5,948 0.18% 7,403,937
2017-09-19 2017-09-15 0.656 10,867,286 +113,006 0.18% 7,125,817
2017-09-18 2017-09-14 0.656 10,754,280 -5,947 0.18% 7,051,717
2017-09-15 2017-09-13 0.656 10,760,227 +5,947 0.18% 7,055,617
2017-09-12 2017-09-08 0.664 10,754,280 -130,850 0.18% 7,142,124
2017-09-11 2017-09-07 0.647 10,885,130 -11,895 0.18% 7,046,011
2017-09-08 2017-09-06 0.645 10,897,025 -17,843 0.18% 7,031,725
2017-09-07 2017-09-05 0.653 10,914,868 -504,103 0.18% 7,131,279
2017-09-06 2017-09-04 0.645 11,418,971 +18,597 0.18% 7,368,531
2017-09-05 2017-09-01 0.645 11,400,374 +6,199 0.18% 7,356,530
2017-09-04 2017-08-31 0.637 11,394,175 +12,397 0.18% 7,260,623
2017-08-31 2017-08-29 0.629 11,381,778 +6,199 0.18% 7,160,917
2017-08-30 2017-08-28 0.637 11,375,579 +6,199 0.18% 7,248,774
2017-08-28 2017-08-24 0.637 11,369,380 -55,789 0.18% 7,244,824
2017-08-25 2017-08-22 0.645 11,425,169 -18,597 0.18% 7,372,530
2017-08-21 2017-08-17 0.645 11,443,766 +768,649 0.18% 7,384,531
2017-08-18 2017-08-16 0.629 10,675,117 +6,199 0.17% 6,716,317
2017-08-17 2017-08-15 0.621 10,668,918 +55,789 0.17% 6,626,360
2017-08-16 2017-08-14 0.629 10,613,129 +37,192 0.17% 6,677,317
2017-08-15 2017-08-11 0.629 10,575,937 -136,373 0.17% 6,653,917
2017-08-14 2017-08-10 0.645 10,712,310 -30,994 0.17% 6,912,530
2017-08-11 2017-08-09 0.653 10,743,304 -24,795 0.17% 7,019,187
2017-08-10 2017-08-08 0.653 10,768,099 +105,379 0.17% 7,035,387
2017-08-04 2017-08-02 0.661 10,662,720 -49,590 0.17% 7,052,544
2017-08-02 2017-07-31 0.669 10,712,310 -43,391 0.17% 7,171,750
2017-08-01 2017-07-28 0.686 10,755,701 -49,591 0.17% 7,374,313
2017-07-31 2017-07-27 0.661 10,805,292 +167,367 0.17% 7,146,844
2017-07-28 2017-07-26 0.629 10,637,925 -24,795 0.17% 6,692,917
2017-07-27 2017-07-25 0.645 10,662,720 +61,988 0.17% 6,880,531
2017-07-26 2017-07-24 0.645 10,600,732 -12,397 0.17% 6,840,530
2017-07-25 2017-07-21 0.653 10,613,129 +12,397 0.17% 6,934,137
2017-07-24 2017-07-20 0.661 10,600,732 -12,397 0.17% 7,011,544
2017-07-19 2017-07-17 0.653 10,613,129 +229,354 0.17% 6,934,137
2017-07-18 2017-07-14 0.621 10,383,775 +12,398 0.17% 6,449,261
2017-07-17 2017-07-13 0.621 10,371,377 +18,596 0.17% 6,441,560
2017-07-13 2017-07-11 0.629 10,352,781 +12,398 0.17% 6,513,517
2017-07-07 2017-07-05 0.629 10,340,383 -6,199 0.17% 6,505,717
2017-07-06 2017-07-04 0.621 10,346,582 -6,199 0.17% 6,426,160
2017-07-04 2017-06-30 0.605 10,352,781 -179,764 0.17% 6,262,997
2017-06-22 2017-06-20 0.613 10,532,545 -80,584 0.17% 6,456,704
2017-06-20 2017-06-16 0.605 10,613,129 +6,198 0.17% 6,420,497
2017-06-16 2017-06-14 0.613 10,606,931 +18,597 0.17% 6,502,304
2017-06-15 2017-06-13 0.613 10,588,334 +18,596 0.17% 6,490,904
2017-06-14 2017-06-12 0.613 10,569,738 +37,193 0.17% 6,479,504
2017-06-13 2017-06-09 0.613 10,532,545 +18,596 0.17% 6,456,704
2017-06-08 2017-06-06 0.629 10,513,949 +61,988 0.17% 6,614,917
2017-06-07 2017-06-05 0.621 10,451,961 +24,795 0.17% 6,491,610
2017-06-06 2017-06-02 0.621 10,427,166 -92,982 0.17% 6,476,210
2017-06-05 2017-06-01 0.637 10,520,148 -92,981 0.17% 6,703,674
2017-06-02 2017-05-31 0.629 10,613,129 +179,764 0.17% 6,677,317
2017-06-01 2017-05-29 0.645 10,433,365 -6,199 0.17% 6,732,530
2017-05-31 2017-05-26 0.645 10,439,564 +154,970 0.17% 6,736,531
2017-05-29 2017-05-25 0.653 10,284,594 -117,777 0.17% 6,719,487
2017-05-26 2017-05-24 0.653 10,402,371 +18,596 0.17% 6,796,437
2017-05-25 2017-05-23 0.669 10,383,775 +216,958 0.17% 6,951,800
2017-05-24 2017-05-22 0.661 10,166,817 -204,560 0.16% 6,724,543
2017-05-23 2017-05-19 0.669 10,371,377 +9,013,023 0.17% 6,943,500
2017-05-22 2017-05-18 0.661 1,358,354 -167,367 0.02% 898,443
2017-05-19 2017-05-17 0.653 1,525,721 -37,193 0.02% 996,837
2017-05-18 2017-05-16 0.661 1,562,914 -74,385 0.03% 1,033,744
2017-05-17 2017-05-15 0.661 1,637,299 +24,795 0.03% 1,082,943
2017-05-12 2017-05-10 0.669 1,612,504 +309,939 0.03% 1,079,550
2017-05-11 2017-05-09 0.669 1,302,565 +340,932 0.02% 872,050
2017-05-10 2017-05-08 0.653 961,633 -650,871 0.02% 628,287
2017-05-09 2017-05-05 0.661 1,612,504 -1,252,153 0.03% 1,066,544
2017-05-05 2017-05-02 0.669 2,864,657 -1,227,358 0.05% 1,917,850
2017-05-02 2017-04-27 0.661 4,092,015 -6,199 0.07% 2,706,543
2017-04-21 2017-04-19 0.581 4,098,214 -2,169,572 0.07% 2,380,077
2017-04-19 2017-04-13 0.605 6,267,786 +4,649,083 0.10% 3,791,747
2017-04-05 2017-03-31 0.573 1,618,703 +6,199 0.03% 927,021
2017-03-31 2017-03-29 0.581 1,612,504 +6,199 0.03% 936,477
2017-03-28 2017-03-24 0.565 1,606,305 +12,397 0.03% 906,964
2017-03-20 2017-03-16 0.565 1,593,908 +12,398 0.03% 899,964
2017-03-13 2017-03-09 0.557 1,581,510 -6,199 0.03% 880,207
2017-03-10 2017-03-08 0.548 1,587,709 +6,199 0.03% 870,851
2017-03-08 2017-03-06 0.565 1,581,510 +322,336 0.03% 892,964
2017-03-06 2017-03-02 0.548 1,259,174 +6,199 0.02% 690,651
2017-03-02 2017-02-28 0.540 1,252,975 +6,199 0.02% 677,144
2017-02-23 2017-02-21 0.540 1,246,776 -1,723,260 0.02% 673,794
2017-02-17 2017-02-15 0.557 2,970,036 +6,198 0.05% 1,653,007
2017-02-16 2017-02-14 0.565 2,963,838 +6,199 0.05% 1,673,464
2017-02-15 2017-02-13 0.565 2,957,639 -12,397 0.05% 1,669,964
2017-02-14 2017-02-10 0.573 2,970,036 -6,199 0.05% 1,700,920
2017-02-13 2017-02-09 0.573 2,976,235 -12,398 0.05% 1,704,471
2017-02-09 2017-02-07 0.548 2,988,633 -6,199 0.05% 1,639,251
2017-01-26 2017-01-24 0.540 2,994,832 +12,398 0.05% 1,618,494
2017-01-25 2017-01-23 0.548 2,982,434 +12,398 0.05% 1,635,851
2017-01-24 2017-01-20 0.524 2,970,036 +12,397 0.05% 1,557,181
2017-01-23 2017-01-19 0.500 2,957,639 +6,199 0.05% 1,479,111
2017-01-20 2017-01-18 0.500 2,951,440 +6,199 0.05% 1,476,011
2017-01-17 2017-01-13 0.524 2,945,241 -6,199 0.05% 1,544,181
2017-01-16 2017-01-12 0.508 2,951,440 -6,199 0.05% 1,499,818
2017-01-13 2017-01-11 0.508 2,957,639 -6,199 0.05% 1,502,968
2017-01-12 2017-01-10 0.500 2,963,838 -6,198 0.05% 1,482,211
2017-01-06 2017-01-04 0.460 2,970,036 +6,198 0.05% 1,365,528
2016-12-28 2016-12-22 0.444 2,963,838 +6,199 0.05% 1,314,865
2016-12-23 2016-12-21 0.444 2,957,639 +6,199 0.05% 1,312,115
2016-12-22 2016-12-20 0.444 2,951,440 +6,199 0.05% 1,309,365
2016-12-21 2016-12-19 0.452 2,945,241 +6,198 0.05% 1,330,371
2016-12-20 2016-12-16 0.452 2,939,043 +6,199 0.05% 1,327,571
2016-12-06 2016-12-02 0.460 2,932,844 +12,398 0.05% 1,348,428
2016-12-05 2016-12-01 0.452 2,920,446 -6,199 0.05% 1,319,171
2016-12-02 2016-11-30 0.444 2,926,645 -6,199 0.05% 1,298,365
2016-11-30 2016-11-28 0.460 2,932,844 +12,398 0.05% 1,348,428
2016-11-22 2016-11-18 0.452 2,920,446 -12,398 0.05% 1,319,171
2016-11-18 2016-11-16 0.460 2,932,844 +12,398 0.05% 1,348,428
2016-11-17 2016-11-15 0.444 2,920,446 +6,199 0.05% 1,295,615
2016-11-14 2016-11-10 0.444 2,914,247 +68,186 0.05% 1,292,864
2016-10-26 2016-10-24 0.452 2,846,061 +86,783 0.05% 1,285,571
2016-10-25 2016-10-20 0.452 2,759,278 +1,636,477 0.04% 1,246,371
2016-09-30 2016-09-28 0.460 1,122,801 -297,541 0.02% 516,228
2016-09-28 2016-09-26 0.468 1,420,342 -99,181 0.02% 664,485
2016-09-27 2016-09-23 0.476 1,519,523 -74,385 0.02% 723,141
2016-09-26 2016-09-22 0.468 1,593,908 +74,385 0.03% 745,685
2016-09-23 2016-09-21 0.452 1,519,523 -1,469,110 0.02% 686,372
2016-09-22 2016-09-20 0.460 2,988,633 +105,379 0.05% 1,374,078
2016-09-21 2016-09-19 0.460 2,883,254 +167,367 0.05% 1,325,628
2016-09-20 2016-09-15 0.460 2,715,887 +61,988 0.04% 1,248,678
2016-09-19 2016-09-14 0.452 2,653,899 +30,994 0.04% 1,198,771
2016-09-15 2016-09-13 0.452 2,622,905 -2,150,976 0.04% 1,184,771
2016-09-12 2016-09-08 0.460 4,773,881 +6,199 0.08% 2,194,878
2016-09-08 2016-09-06 0.452 4,767,682 +161,168 0.08% 2,153,571
2016-09-06 2016-09-02 0.452 4,606,514 -6,199 0.07% 2,080,771
2016-08-30 2016-08-26 0.444 4,612,713 +6,199 0.07% 2,046,365
2016-08-23 2016-08-19 0.468 4,606,514 +6,199 0.07% 2,155,085
2016-08-19 2016-08-17 0.468 4,600,315 -312,689 0.07% 2,154,188
2016-08-18 2016-08-16 0.468 4,913,004 -6,620 0.07% 2,300,611
2016-08-12 2016-08-10 0.453 4,919,624 -13,240 0.07% 2,229,398
2016-07-25 2016-07-21 0.446 4,932,864 -19,861 0.07% 2,198,141
2016-07-22 2016-07-20 0.446 4,952,725 +26,481 0.07% 2,206,991
2016-07-08 2016-07-06 0.408 4,926,244 -19,861 0.07% 2,009,158
2016-07-07 2016-07-05 0.415 4,946,105 +26,481 0.07% 2,054,615
2016-07-05 2016-06-30 0.415 4,919,624 +6,620 0.07% 2,043,615
2016-06-23 2016-06-21 0.400 4,913,004 +79,441 0.07% 1,966,651
2016-06-22 2016-06-20 0.400 4,833,563 +33,101 0.07% 1,934,852
2016-06-21 2016-06-17 0.408 4,800,462 +39,721 0.07% 1,957,858
2016-06-07 2016-06-03 0.393 4,760,741 -59,581 0.07% 1,869,745
2016-06-06 2016-06-02 0.393 4,820,322 +1,535,867 0.07% 1,893,145
2016-06-03 2016-06-01 0.393 3,284,455 -6,447,994 0.05% 1,289,945
2016-06-02 2016-05-31 0.393 9,732,449 +5,018,049 0.15% 3,822,345
2016-06-01 2016-05-30 0.378 4,714,400 +966,536 0.07% 1,780,331
2016-05-31 2016-05-27 0.378 3,747,864 +6,621 0.06% 1,415,332
2016-05-26 2016-05-24 0.372 3,741,243 -191,984 0.06% 1,390,226
2016-05-25 2016-05-23 0.370 3,933,227 +648,772 0.06% 1,455,625
2016-05-20 2016-05-18 0.369 3,284,455 +92,681 0.05% 1,210,563
2016-05-19 2016-05-17 0.372 3,191,774 -13,240 0.05% 1,186,046
2016-05-18 2016-05-16 0.369 3,205,014 -79,441 0.05% 1,181,284
2016-05-16 2016-05-12 0.372 3,284,455 +6,620 0.05% 1,220,486
2016-04-21 2016-04-19 0.328 3,277,835 -218,464 0.05% 1,074,438
2016-03-22 2016-03-18 0.335 3,496,299 +46,341 0.05% 1,172,454
2016-03-21 2016-03-17 0.335 3,449,958 +132,402 0.05% 1,156,914
2016-03-18 2016-03-16 0.338 3,317,556 +72,821 0.05% 1,122,537
2016-03-17 2016-03-15 0.331 3,244,735 +2,078,717 0.05% 1,073,390
2016-03-08 2016-03-04 0.335 1,166,018 +6,620 0.02% 391,014
2016-03-03 2016-03-01 0.325 1,159,398 -767,934 0.02% 376,535
2016-03-02 2016-02-29 0.325 1,927,332 -26,480 0.03% 625,935
2016-02-18 2016-02-16 0.322 1,953,812 -79,441 0.03% 628,632
2016-02-17 2016-02-15 0.316 2,033,253 -19,861 0.03% 641,907
2016-02-16 2016-02-12 0.311 2,053,114 -172,123 0.03% 638,873
2016-02-15 2016-02-11 0.316 2,225,237 +271,425 0.03% 702,517
2016-02-12 2016-02-05 0.325 1,953,812 -26,481 0.03% 634,535
2016-02-11 2016-02-04 0.328 1,980,293 +26,481 0.03% 649,118
2016-01-25 2016-01-21 0.313 1,953,812 -26,481 0.03% 610,924
2016-01-21 2016-01-19 0.337 1,980,293 -6,620 0.03% 667,066
2016-01-20 2016-01-18 0.334 1,986,913 -33,100 0.03% 663,293
2016-01-19 2016-01-15 0.341 2,020,013 -19,861 0.03% 689,600
2016-01-15 2016-01-13 0.350 2,039,874 -165,502 0.03% 714,868
2016-01-13 2016-01-11 0.350 2,205,376 +244,944 0.03% 772,867
2016-01-12 2016-01-08 0.369 1,960,432 -92,682 0.03% 722,563
2016-01-11 2016-01-07 0.366 2,053,114 +99,302 0.03% 750,521
2015-12-17 2015-12-15 0.361 1,953,812 +79,441 0.03% 705,367
2015-12-15 2015-12-11 0.355 1,874,371 +105,922 0.03% 665,362
2015-12-10 2015-12-08 0.370 1,768,449 +218,464 0.03% 654,475
2015-12-09 2015-12-07 0.376 1,549,985 +66,201 0.02% 582,990
2015-12-08 2015-12-04 0.385 1,483,784 -291,285 0.02% 571,538
2015-12-04 2015-12-02 0.393 1,775,069 +13,240 0.03% 697,145
2015-12-02 2015-11-30 0.372 1,761,829 +39,721 0.03% 654,686
2015-12-01 2015-11-27 0.385 1,722,108 +6,620 0.02% 663,338
2015-11-26 2015-11-24 0.376 1,715,488 -13,240 0.02% 645,240
2015-11-19 2015-11-17 0.385 1,728,728 -6,620 0.02% 665,888
2015-11-03 2015-10-30 0.393 1,735,348 -33,101 0.02% 681,545
2015-11-02 2015-10-29 0.400 1,768,449 -33,100 0.03% 707,901
2015-10-30 2015-10-28 0.400 1,801,549 -72,822 0.03% 721,151
2015-10-29 2015-10-27 0.400 1,874,371 -13,240 0.03% 750,302
2015-10-28 2015-10-26 0.400 1,887,611 -26,480 0.03% 755,601
2015-10-27 2015-10-23 0.408 1,914,091 -19,861 0.03% 780,658
2015-10-26 2015-10-22 0.393 1,933,952 -13,240 0.03% 759,545
2015-10-23 2015-10-20 0.400 1,947,192 -6,620 0.03% 779,451
2015-10-13 2015-10-09 0.400 1,953,812 +59,581 0.03% 782,101
2015-10-12 2015-10-08 0.408 1,894,231 +218,464 0.03% 772,558
2015-10-09 2015-10-07 0.400 1,675,767 +72,821 0.02% 670,801
2015-10-08 2015-10-06 0.385 1,602,946 +19,860 0.02% 617,438
2015-10-07 2015-10-05 0.385 1,583,086 +39,721 0.02% 609,788
2015-10-06 2015-10-02 0.373 1,543,365 +19,860 0.02% 575,838
2015-10-05 2015-09-30 0.370 1,523,505 +52,961 0.02% 563,825
2015-10-02 2015-09-29 0.367 1,470,544 -23,445 0.02% 539,782
2015-09-30 2015-09-25 0.370 1,493,989 -70,337 0.02% 552,902
2015-09-29 2015-09-24 0.364 1,564,326 -22,227 0.02% 569,480
2015-09-25 2015-09-23 0.363 1,586,553 -62,734 0.02% 575,175
2015-09-24 2015-09-22 0.372 1,649,287 -26,480 0.02% 612,866
2015-09-23 2015-09-21 0.370 1,675,767 -80,601 0.02% 620,175
2015-09-22 2015-09-18 0.373 1,756,368 +228,415 0.03% 655,310
2015-09-21 2015-09-17 0.370 1,527,953 -55,272 0.02% 565,471
2015-09-18 2015-09-16 0.372 1,583,225 -46,201 0.02% 588,318
2015-09-17 2015-09-15 0.373 1,629,426 -3,663 0.02% 607,947
2015-09-16 2015-09-14 0.376 1,633,089 -139,023 0.02% 614,248
2015-09-15 2015-09-11 0.366 1,772,112 -112,542 0.03% 647,800
2015-09-14 2015-09-10 0.363 1,884,654 -33,100 0.03% 683,246
2015-09-11 2015-09-09 0.361 1,917,754 +139,022 0.03% 692,349
2015-09-10 2015-09-08 0.353 1,778,732 -291,285 0.03% 628,725
2015-09-09 2015-09-07 0.352 2,070,017 -125,782 0.03% 728,558
2015-09-08 2015-09-04 0.353 2,195,799 -350,866 0.03% 776,145
2015-09-07 2015-09-02 0.356 2,546,665 -2,118,437 0.04% 907,859
2015-09-04 2015-09-01 0.363 4,665,102 -92,682 0.07% 1,691,246
2015-09-02 2015-08-31 0.376 4,757,784 -99,302 0.07% 1,789,528
2015-09-01 2015-08-28 0.353 4,857,086 -46,341 0.07% 1,716,825
2015-08-28 2015-08-26 0.338 4,903,427 -337,930 0.07% 1,658,293
2015-08-27 2015-08-25 0.335 5,241,357 +1,999,464 0.07% 1,757,164
2015-08-26 2015-08-24 0.338 3,241,893 -20,403 0.05% 1,096,378
2015-08-25 2015-08-21 0.357 3,262,296 -61,208 0.05% 1,165,637
2015-08-21 2015-08-19 0.365 3,323,504 -292,438 0.05% 1,211,941
2015-08-20 2015-08-18 0.368 3,615,942 +61,208 0.05% 1,329,215
2015-08-19 2015-08-17 0.366 3,554,734 -13,602 0.05% 1,301,488
2015-08-18 2015-08-14 0.368 3,568,336 -6,801 0.05% 1,311,715
2015-08-14 2015-08-12 0.382 3,575,137 -129,217 0.05% 1,366,783
2015-08-13 2015-08-11 0.397 3,704,354 -74,810 0.05% 1,470,652
2015-08-12 2015-08-10 0.390 3,779,164 -6,801 0.05% 1,472,568
2015-08-11 2015-08-07 0.397 3,785,965 +20,403 0.05% 1,503,052
2015-08-07 2015-08-05 0.390 3,765,562 -183,624 0.05% 1,467,268
2015-08-04 2015-07-31 0.397 3,949,186 +27,203 0.06% 1,567,852
2015-08-03 2015-07-30 0.397 3,921,983 -27,203 0.05% 1,557,052
2015-07-30 2015-07-28 0.397 3,949,186 -47,607 0.06% 1,567,852
2015-07-29 2015-07-27 0.397 3,996,793 -61,208 0.06% 1,586,752
2015-07-28 2015-07-24 0.397 4,058,001 -27,203 0.06% 1,611,052
2015-07-23 2015-07-21 0.404 4,085,204 +40,805 0.06% 1,651,886
2015-07-22 2015-07-20 0.412 4,044,399 +40,805 0.06% 1,665,121
2015-07-21 2015-07-17 0.412 4,003,594 +40,806 0.06% 1,648,321
2015-07-20 2015-07-16 0.390 3,962,788 +13,602 0.06% 1,544,118
2015-07-17 2015-07-15 0.397 3,949,186 +6,800 0.06% 1,567,852
2015-07-16 2015-07-14 0.397 3,942,386 +13,602 0.06% 1,565,152
2015-07-15 2015-07-13 0.412 3,928,784 +27,204 0.06% 1,617,521
2015-07-13 2015-07-09 0.397 3,901,580 -13,602 0.05% 1,548,952
2015-07-10 2015-07-08 0.362 3,915,182 -210,828 0.05% 1,416,187
2015-07-09 2015-07-07 0.397 4,126,010 -61,208 0.06% 1,638,052
2015-07-08 2015-07-06 0.404 4,187,218 -272,036 0.06% 1,693,136
2015-07-07 2015-07-03 0.426 4,459,254 -183,624 0.06% 1,901,489
2015-07-06 2015-07-02 0.448 4,642,878 -54,407 0.07% 2,082,192
2015-07-03 2015-06-30 0.441 4,697,285 +292,438 0.07% 2,072,058
2015-07-02 2015-06-29 0.448 4,404,847 +54,407 0.06% 1,975,442
2015-06-30 2015-06-26 0.456 4,350,440 -68,009 0.06% 1,983,027
2015-06-29 2015-06-25 0.456 4,418,449 +13,602 0.06% 2,014,027
2015-06-26 2015-06-24 0.456 4,404,847 +27,204 0.06% 2,007,826
2015-06-25 2015-06-23 0.463 4,377,643 +163,221 0.06% 2,027,611
2015-06-24 2015-06-22 0.448 4,214,422 +6,801 0.06% 1,890,042
2015-06-23 2015-06-19 0.456 4,207,621 +108,815 0.06% 1,917,926
2015-06-19 2015-06-17 0.463 4,098,806 +13,602 0.06% 1,898,460
2015-06-18 2015-06-16 0.456 4,085,204 -13,602 0.06% 1,862,126
2015-06-16 2015-06-12 0.471 4,098,806 +6,801 0.06% 1,928,595
2015-06-12 2015-06-10 0.456 4,092,005 +598,479 0.06% 1,865,226
2015-06-11 2015-06-09 0.463 3,493,526 -183,624 0.05% 1,618,110
2015-06-10 2015-06-08 0.485 3,677,150 -176,824 0.05% 1,784,263
2015-06-09 2015-06-05 0.471 3,853,974 -122,416 0.05% 1,813,395
2015-06-08 2015-06-04 0.485 3,976,390 -115,615 0.06% 1,929,463
2015-06-05 2015-06-03 0.478 4,092,005 +34,004 0.06% 1,955,479
2015-06-04 2015-06-02 0.471 4,058,001 -108,814 0.06% 1,909,395
2015-06-03 2015-06-01 0.478 4,166,815 -61,208 0.06% 1,991,229
2015-06-02 2015-05-29 0.471 4,228,023 -81,611 0.06% 1,989,395
2015-06-01 2015-05-28 0.471 4,309,634 -306,041 0.06% 2,027,795
2015-05-29 2015-05-27 0.485 4,615,675 +95,213 0.06% 2,239,664
2015-05-28 2015-05-26 0.485 4,520,462 +584,877 0.06% 2,193,463
2015-05-27 2015-05-22 0.493 3,935,585 +394,453 0.06% 1,938,598
2015-05-26 2015-05-21 0.478 3,541,132 -27,204 0.05% 1,692,229
2015-05-22 2015-05-20 0.471 3,568,336 -108,814 0.05% 1,678,995
2015-05-20 2015-05-18 0.448 3,677,150 -54,408 0.05% 1,649,092
2015-05-19 2015-05-15 0.463 3,731,558 -3,458,937 0.05% 1,728,361
2015-05-18 2015-05-14 0.456 7,190,495 -95,213 0.10% 3,277,586
2015-05-15 2015-05-13 0.456 7,285,708 -74,810 0.10% 3,320,986
2015-05-14 2015-05-12 0.448 7,360,518 -95,212 0.10% 3,300,972
2015-05-12 2015-05-08 0.456 7,455,730 -142,819 0.10% 3,398,486
2015-05-11 2015-05-07 0.456 7,598,549 -244,833 0.11% 3,463,586
2015-05-08 2015-05-06 0.463 7,843,382 -129,217 0.11% 3,632,851
2015-05-07 2015-05-05 0.471 7,972,599 -278,836 0.11% 3,751,315
2015-05-06 2015-05-04 0.463 8,251,435 -81,611 0.12% 3,821,850
2015-05-05 2015-04-30 0.463 8,333,046 -251,634 0.12% 3,859,650
2015-05-04 2015-04-29 0.478 8,584,680 +34,005 0.12% 4,102,429
2015-04-30 2015-04-28 0.471 8,550,675 +564,475 0.12% 4,023,315
2015-04-29 2015-04-27 0.463 7,986,200 +428,456 0.11% 3,699,000
2015-04-27 2015-04-23 0.441 7,557,744 +312,842 0.11% 3,333,858
2015-04-24 2015-04-22 0.434 7,244,902 +95,212 0.10% 3,142,593
2015-04-22 2015-04-20 0.426 7,149,690 -115,615 0.10% 3,048,729
2015-04-21 2015-04-17 0.426 7,265,305 +47,606 0.10% 3,098,029
2015-04-20 2015-04-16 0.434 7,217,699 +224,430 0.10% 3,130,794
2015-04-17 2015-04-15 0.426 6,993,269 -231,231 0.10% 2,982,029
2015-04-16 2015-04-14 0.434 7,224,500 -20,402 0.10% 3,133,744
2015-04-14 2015-04-10 0.412 7,244,902 -34,005 0.10% 2,982,800
2015-04-13 2015-04-09 0.397 7,278,907 +115,615 0.10% 2,889,772
2015-04-10 2015-04-08 0.404 7,163,292 -102,013 0.10% 2,896,536
2015-04-09 2015-04-02 0.412 7,265,305 +13,602 0.10% 2,991,200
2015-04-08 2015-04-01 0.397 7,251,703 +13,602 0.10% 2,878,972
2015-04-02 2015-03-31 0.404 7,238,101 +115,615 0.10% 2,926,786
2015-04-01 2015-03-30 0.397 7,122,486 +40,805 0.10% 2,827,672
2015-03-27 2015-03-25 0.390 7,081,681 +13,602 0.10% 2,759,408
2015-03-25 2015-03-23 0.397 7,068,079 +47,606 0.10% 2,806,072
2015-03-24 2015-03-20 0.397 7,020,473 +20,403 0.10% 2,787,172
2015-03-23 2015-03-19 0.404 7,000,070 +20,403 0.10% 2,830,536
2015-03-20 2015-03-18 0.404 6,979,667 +47,606 0.10% 2,822,286
2015-03-19 2015-03-17 0.382 6,932,061 +13,602 0.10% 2,650,143
2015-03-18 2015-03-16 0.397 6,918,459 -20,403 0.10% 2,746,672
2015-03-16 2015-03-12 0.412 6,938,862 +20,403 0.10% 2,856,801
2015-03-13 2015-03-11 0.419 6,918,459 -34,005 0.10% 2,899,265
2015-03-10 2015-03-06 0.419 6,952,464 -13,601 0.10% 2,913,515
2015-03-09 2015-03-05 0.412 6,966,065 +115,615 0.10% 2,868,000
2015-03-06 2015-03-04 0.419 6,850,450 -6,801 0.10% 2,870,765
2015-03-03 2015-02-27 0.426 6,857,251 +47,606 0.10% 2,924,029
2015-02-26 2015-02-24 0.426 6,809,645 +68,009 0.10% 2,903,729
2015-02-24 2015-02-18 0.426 6,741,636 +27,204 0.09% 2,874,729
2015-02-17 2015-02-13 0.434 6,714,432 +20,403 0.09% 2,912,493
2015-02-13 2015-02-11 0.441 6,694,029 -1,958,660 0.09% 2,952,857
2015-02-12 2015-02-10 0.426 8,652,689 +1,938,257 0.12% 3,689,629
2015-02-11 2015-02-09 0.434 6,714,432 -34,005 0.09% 2,912,493
2015-02-09 2015-02-05 0.434 6,748,437 -13,601 0.09% 2,927,244
2015-02-05 2015-02-03 0.441 6,762,038 -129,218 0.09% 2,982,857
2015-02-04 2015-02-02 0.448 6,891,256 -136,018 0.10% 3,090,522
2015-02-03 2015-01-30 0.441 7,027,274 -74,809 0.10% 3,099,858
2015-02-02 2015-01-29 0.441 7,102,083 -20,403 0.10% 3,132,857
2015-01-28 2015-01-26 0.441 7,122,486 +2,529,934 0.10% 3,141,858
2015-01-27 2015-01-23 0.441 4,592,552 +6,801 0.06% 2,025,858
2015-01-26 2015-01-22 0.434 4,585,751 +13,602 0.06% 1,989,144
2015-01-23 2015-01-21 0.434 4,572,149 +95,213 0.06% 1,983,243
2015-01-22 2015-01-20 0.441 4,476,936 -27,204 0.06% 1,974,858
2015-01-21 2015-01-19 0.441 4,504,140 -20,403 0.06% 1,986,858
2015-01-16 2015-01-14 0.456 4,524,543 -693,691 0.06% 2,062,386
2015-01-15 2015-01-13 0.456 5,218,234 +754,900 0.07% 2,378,586
2015-01-14 2015-01-12 0.456 4,463,334 +13,601 0.06% 2,034,486
2015-01-13 2015-01-09 0.463 4,449,733 +40,806 0.06% 2,061,001
2015-01-12 2015-01-08 0.448 4,408,927 +122,416 0.06% 1,977,272
2015-01-09 2015-01-07 0.441 4,286,511 -6,801 0.06% 1,890,858
2015-01-08 2015-01-06 0.448 4,293,312 -13,602 0.06% 1,925,422
2015-01-07 2015-01-05 0.448 4,306,914 +34,005 0.06% 1,931,522
2015-01-06 2015-01-02 0.456 4,272,909 +20,402 0.06% 1,947,686
2015-01-05 2014-12-31 0.456 4,252,507 -6,800 0.06% 1,938,386
2015-01-02 2014-12-29 0.448 4,259,307 +47,606 0.06% 1,910,172
2014-12-30 2014-12-24 0.456 4,211,701 +47,606 0.06% 1,919,786
2014-12-29 2014-12-22 0.448 4,164,095 +54,407 0.06% 1,867,472
2014-12-23 2014-12-19 0.456 4,109,688 +20,403 0.06% 1,873,286
2014-12-18 2014-12-16 0.463 4,089,285 -6,801 0.06% 1,894,051
2014-12-17 2014-12-15 0.471 4,096,086 -13,602 0.06% 1,927,315
2014-12-11 2014-12-09 0.463 4,109,688 -27,203 0.06% 1,903,501
2014-12-10 2014-12-08 0.463 4,136,891 +34,004 0.06% 1,916,100
2014-12-09 2014-12-05 0.478 4,102,887 +27,204 0.06% 1,960,679
2014-12-08 2014-12-04 0.478 4,075,683 +6,801 0.06% 1,947,679
2014-12-05 2014-12-03 0.478 4,068,882 +13,602 0.06% 1,944,429
2014-12-04 2014-12-02 0.463 4,055,280 +3,248,109 0.06% 1,878,300
2014-12-03 2014-12-01 0.471 807,171 -2,183,089 0.01% 379,795
2014-11-24 2014-11-20 0.493 2,990,260 -61,208 0.04% 1,472,948
2014-11-21 2014-11-19 0.493 3,051,468 +61,208 0.04% 1,503,098
2014-10-28 2014-10-24 0.471 2,990,260 -68,009 0.04% 1,406,995
2014-10-27 2014-10-23 0.478 3,058,269 -6,801 0.04% 1,461,479
2014-10-16 2014-10-14 0.478 3,065,070 +2,196,691 0.04% 1,464,729
2014-10-15 2014-10-13 0.471 868,379 -170,022 0.01% 408,595
2014-10-14 2014-10-10 0.485 1,038,401 +170,022 0.01% 503,863
2014-10-13 2014-10-09 0.493 868,379 -6,801 0.01% 427,748
2014-10-07 2014-10-03 0.478 875,180 +122,416 0.01% 418,229
2014-10-06 2014-09-30 0.478 752,764 -68,009 0.01% 359,729
2014-09-23 2014-09-19 0.500 820,773 -20,491,110 0.01% 410,332
2014-09-22 2014-09-18 0.507 21,311,883 -3,713,291 0.34% 10,811,216
2014-09-19 2014-09-17 0.500 25,025,174 +1,278,569 0.40% 12,510,932
2014-09-17 2014-09-15 0.566 23,746,605 -6,801 0.38% 13,442,991
2014-09-16 2014-09-12 0.566 23,753,406 +6,801 0.38% 13,446,841
2014-09-03 2014-09-01 0.522 23,746,605 -6,801 0.38% 12,395,485
2014-08-29 2014-08-27 0.515 23,753,406 -680,090 0.38% 12,224,401
2014-08-28 2014-08-26 0.507 24,433,496 -680,090 0.39% 12,394,766
2014-08-27 2014-08-25 0.507 25,113,586 +17,682,339 0.40% 12,739,766
2014-08-22 2014-08-20 0.491 7,431,247 -246,555 0.12% 3,648,709
2014-08-15 2014-08-13 0.498 7,677,802 -491,858 0.12% 3,824,401
2014-08-14 2014-08-12 0.491 8,169,660 -1,370,175 0.13% 4,011,267
2014-08-12 2014-08-08 0.470 9,539,835 -70,265 0.15% 4,480,363
2014-08-11 2014-08-07 0.470 9,610,100 +70,265 0.15% 4,513,363
2014-08-08 2014-08-06 0.470 9,539,835 -49,186 0.15% 4,480,363
2014-08-07 2014-08-05 0.470 9,589,021 -42,159 0.15% 4,503,464
2014-08-06 2014-08-04 0.470 9,631,180 -84,319 0.15% 4,523,263
2014-08-05 2014-08-01 0.477 9,715,499 +175,664 0.15% 4,631,998
2014-07-18 2014-07-16 0.448 9,539,835 -14,053 0.15% 4,276,711
2014-07-16 2014-07-14 0.448 9,553,888 +14,053 0.15% 4,283,011
2014-07-11 2014-07-09 0.441 9,539,835 -1,335,043 0.15% 4,208,826
2014-07-10 2014-07-08 0.420 10,874,878 -871,291 0.17% 4,565,674
2014-07-03 2014-06-30 0.398 11,746,169 +42,160 0.18% 4,680,721
2014-06-27 2014-06-25 0.406 11,704,009 -21,080 0.18% 4,747,205
2014-06-09 2014-06-05 0.398 11,725,089 -1,032,902 0.18% 4,672,320
2014-06-06 2014-06-04 0.398 12,757,991 -491,857 0.20% 5,083,921
2014-06-05 2014-06-03 0.413 13,249,848 +49,185 0.20% 5,468,489
2014-06-04 2014-05-30 0.398 13,200,663 -84,318 0.20% 5,260,321
2014-05-27 2014-05-23 0.391 13,284,981 -175,664 0.20% 5,199,386
2014-05-26 2014-05-22 0.391 13,460,645 +175,664 0.21% 5,268,136
2014-05-09 2014-05-07 0.384 13,284,981 -56,212 0.20% 5,104,852
2014-03-25 2014-03-21 0.384 13,341,193 -77,292 0.20% 5,126,452
2014-03-06 2014-03-04 0.406 13,418,485 -302,142 0.20% 5,442,605
2014-02-28 2014-02-26 0.413 13,720,627 -1,405 0.21% 5,662,789
2014-02-27 2014-02-25 0.406 13,722,032 +1,405 0.21% 5,565,725
2014-02-06 2014-02-04 0.413 13,720,627 -21,079 0.21% 5,662,789
2014-02-05 2014-01-30 0.413 13,741,706 +7,026 0.21% 5,671,489
2014-01-17 2014-01-15 0.441 13,734,680 -1,697 0.21% 6,059,526
2013-12-12 2013-12-10 0.455 13,736,377 -2,079,856 0.21% 6,255,768
2013-12-02 2013-11-28 0.427 15,816,233 +77,292 0.24% 6,752,782
2013-11-28 2013-11-26 0.398 15,738,941 -84,318 0.24% 6,271,797
2013-11-05 2013-11-01 0.384 15,823,259 -1,018,849 0.24% 6,080,204
2013-11-04 2013-10-31 0.384 16,842,108 -330,247 0.25% 6,471,704
2013-11-01 2013-10-30 0.377 17,172,355 -1,271,804 0.26% 6,476,408
2013-10-31 2013-10-29 0.384 18,444,159 -695,627 0.28% 7,087,304
2013-10-30 2013-10-28 0.370 19,139,786 +7,026 0.29% 7,082,211
2013-10-29 2013-10-25 0.377 19,132,760 +63,239 0.29% 7,215,758
2013-10-03 2013-09-30 0.427 19,069,521 +77,292 0.29% 8,141,782
2013-09-16 2013-09-12 0.420 18,992,229 +70,265 0.28% 7,973,636
2013-09-13 2013-09-11 0.420 18,921,964 -70,265 0.28% 7,944,136
2013-09-12 2013-09-10 0.413 18,992,229 +238,902 0.28% 7,838,489
2013-09-10 2013-09-06 0.406 18,753,327 +154,584 0.28% 7,606,443
2013-09-09 2013-09-05 0.413 18,598,743 -154,584 0.28% 7,676,090
2013-08-26 2013-08-22 0.413 18,753,327 -372,406 0.28% 7,739,890
2013-08-23 2013-08-21 0.414 19,125,733 -927,504 0.29% 7,926,253
2013-08-22 2013-08-20 0.414 20,053,237 -1,958,580 0.30% 8,310,637
2013-08-19 2013-08-15 0.421 22,011,817 +37,837 0.31% 9,271,875
2013-08-16 2013-08-13 0.435 21,973,980 -801,175 0.31% 9,554,516
2013-08-15 2013-08-12 0.435 22,775,155 +822,214 0.33% 9,902,875
2013-08-09 2013-08-07 0.421 21,952,941 +73,595 0.31% 9,247,075
2013-08-08 2013-08-06 0.428 21,879,346 +36,798 0.31% 9,364,721
2013-07-25 2013-07-23 0.414 21,842,548 +73,595 0.31% 9,052,179
2013-07-24 2013-07-22 0.414 21,768,953 -73,595 0.31% 9,021,679
2013-07-17 2013-07-15 0.428 21,842,548 +103,033 0.31% 9,348,971
2013-07-16 2013-07-12 0.414 21,739,515 -198,707 0.31% 9,009,479
2013-07-15 2013-07-11 0.421 21,938,222 -559,324 0.31% 9,240,875
2013-07-12 2013-07-10 0.401 22,497,546 -257,584 0.32% 9,017,936
2013-07-05 2013-07-03 0.408 22,755,130 -73,595 0.32% 9,275,782
2013-07-03 2013-06-28 0.442 22,828,725 +117,753 0.33% 10,081,264
2013-07-02 2013-06-27 0.435 22,710,972 +36,797 0.32% 9,874,968
2013-06-28 2013-06-26 0.428 22,674,175 -36,797 0.32% 9,704,921
2013-06-27 2013-06-25 0.408 22,710,972 +139,831 0.32% 9,257,782
2013-06-25 2013-06-21 0.435 22,571,141 -22,079 0.32% 9,814,168
2013-06-17 2013-06-13 0.448 22,593,220 +49,076 0.32% 10,130,760
2013-06-07 2013-06-05 0.469 22,544,144 -51,517 0.32% 10,568,244
2013-06-06 2013-06-04 0.482 22,595,661 +110,393 0.32% 10,899,420
2013-06-05 2013-06-03 0.469 22,485,268 -44,157 0.32% 10,540,644
2013-06-04 2013-05-31 0.469 22,529,425 +51,516 0.32% 10,561,344
2013-05-20 2013-05-15 0.489 22,477,909 -868,424 0.32% 10,995,333
2013-05-16 2013-05-14 0.489 23,346,333 -706,515 0.33% 11,420,133
2013-05-10 2013-05-08 0.496 24,052,848 +7,360 0.34% 11,929,146
2013-05-09 2013-05-07 0.496 24,045,488 +66,235 0.34% 11,925,496
2013-04-19 2013-04-17 0.469 23,979,253 -699,155 0.34% 11,240,994
2013-04-18 2013-04-16 0.469 24,678,408 -912,581 0.35% 11,568,744
2013-03-27 2013-03-25 0.482 25,590,989 +139,831 0.37% 12,344,270
2013-03-26 2013-03-22 0.469 25,451,158 +44,157 0.36% 11,930,994
2013-03-25 2013-03-21 0.469 25,407,001 +58,876 0.36% 11,910,294
2013-03-22 2013-03-20 0.462 25,348,125 +44,157 0.36% 11,710,481
2013-03-21 2013-03-19 0.462 25,303,968 +73,596 0.36% 11,690,081
2013-03-20 2013-03-18 0.462 25,230,372 +125,112 0.36% 11,656,081
2013-03-19 2013-03-15 0.469 25,105,260 -1,427,749 0.36% 11,768,844
2013-03-18 2013-03-14 0.455 26,533,009 -1,692,692 0.38% 12,077,618
2013-03-15 2013-03-13 0.482 28,225,701 +367,977 0.40% 13,615,170
2013-03-14 2013-03-12 0.489 27,857,724 +161,909 0.40% 13,626,933
2013-03-11 2013-03-07 0.476 27,695,815 +7,360 0.40% 13,171,407
2013-03-06 2013-03-04 0.476 27,688,455 +279,662 0.40% 13,167,907
2013-02-18 2013-02-14 0.489 27,408,793 +152,127 0.39% 13,407,333
2013-02-15 2013-02-08 0.476 27,256,666 -154,551 0.39% 12,962,559
2013-02-14 2013-02-07 0.469 27,411,217 -566,683 0.39% 12,849,830
2013-02-08 2013-02-06 0.476 27,977,900 -1,022,975 0.40% 13,305,559
2013-02-06 2013-02-04 0.489 29,000,875 -12,349,290 0.41% 14,186,118
2013-02-05 2013-02-01 0.455 41,350,165 -4,374,209 0.59% 18,822,271
2013-02-04 2013-01-31 0.462 45,724,374 -596,122 0.65% 21,124,024
2013-02-01 2013-01-30 0.469 46,320,496 -7,249,136 0.66% 21,714,122
2013-01-31 2013-01-29 0.469 53,569,632 -1,354,154 0.76% 25,112,372
2013-01-30 2013-01-28 0.482 54,923,786 -2,237,296 0.78% 26,493,467
2013-01-29 2013-01-25 0.489 57,161,082 -5,597,953 0.82% 27,961,014
2013-01-14 2013-01-10 0.503 62,759,035 +5,778,273 0.90% 31,552,077
2013-01-11 2013-01-09 0.489 56,980,762 +4,621,784 0.81% 27,872,808
2013-01-09 2013-01-07 0.476 52,358,978 +22,079 0.75% 24,900,564
2013-01-08 2013-01-04 0.435 52,336,899 +58,876 0.75% 22,756,630
2013-01-07 2013-01-03 0.435 52,278,023 -66,236 0.75% 22,731,030
2012-12-19 2012-12-17 0.421 52,344,259 -117 0.75% 22,048,585
2012-12-13 2012-12-11 0.435 52,344,376 +84,742 0.75% 22,759,881
2012-12-11 2012-12-07 0.428 52,259,634 -272,302 0.75% 22,367,987
2012-12-06 2012-12-04 0.435 52,531,936 -301,741 0.75% 22,841,434
2012-11-22 2012-11-20 0.414 52,833,677 -2,119,545 0.75% 21,895,792
2012-11-20 2012-11-16 0.435 54,953,222 +1,368,873 0.78% 23,894,234
2012-11-19 2012-11-15 0.428 53,584,349 +1,876,680 0.76% 22,934,986
2012-11-16 2012-11-14 0.435 51,707,669 +1,782,101 0.74% 22,483,034
2012-11-15 2012-11-13 0.435 49,925,568 +1,655,894 0.71% 21,708,158
2012-11-13 2012-11-09 0.442 48,269,674 +4,143,415 0.69% 21,316,098
2012-11-12 2012-11-08 0.428 44,126,259 +2,090,106 0.63% 18,886,768
2012-11-09 2012-11-07 0.428 42,036,153 +2,406,566 0.60% 17,992,168
2012-11-08 2012-11-06 0.421 39,629,587 +4,768,975 0.57% 16,692,878
2012-11-02 2012-10-31 0.428 34,860,612 -139,831 0.50% 14,920,918
2012-10-29 2012-10-25 0.476 35,000,443 +6,264 0.57% 16,645,297
2012-10-24 2012-10-19 0.462 34,994,179 +34,589,787 0.57% 16,166,824
2012-10-04 2012-09-28 0.442 404,392 -213,836 0.01% 178,581
2012-10-03 2012-09-27 0.442 618,228 +214,898 0.01% 273,012
2012-09-28 2012-09-26 0.442 403,330 +324 0.01% 178,112
2012-09-25 2012-09-21 0.442 403,006 +294 0.01% 177,969
2012-09-11 2012-09-07 0.428 402,712 +58,876 0.01% 172,367
2012-09-10 2012-09-06 0.428 343,836 -56,739 0.01% 147,167
2012-09-05 2012-09-03 0.435 400,575 -51,517 0.01% 174,174
2012-09-04 2012-08-31 0.435 452,092 +59,000 0.01% 196,574
2012-08-20 2012-08-16 0.436 393,092 -29,855 0.01% 171,266
2012-08-16 2012-08-14 0.436 422,947 +521 0.01% 184,274
2012-08-14 2012-08-10 0.442 422,426 +79,184 0.01% 186,714
2012-08-07 2012-08-03 0.448 343,242 -9 0.01% 153,882
2012-08-06 2012-08-02 0.448 343,251 +6,047 0.01% 153,886
2012-07-17 2012-07-13 0.410 337,204 -52,246 0.01% 138,399
2012-07-16 2012-07-12 0.410 389,450 +52,246 0.01% 159,843
2012-07-11 2012-07-09 0.423 337,204 +178 0.01% 142,658
2012-07-10 2012-07-06 0.429 337,026 +139,047 0.01% 144,711
2012-07-04 2012-06-29 0.429 197,979 +308 0.00% 85,007
2012-06-26 2012-06-22 0.385 197,671 +36 0.00% 76,138
2012-06-19 2012-06-15 0.379 197,635 +18 0.00% 74,876
2012-06-18 2012-06-14 0.379 197,617 -15 0.00% 74,869
2012-06-15 2012-06-13 0.373 197,632 +8,005 0.00% 73,627
2012-06-14 2012-06-12 0.360 189,627 +9,569 0.00% 68,250
2012-06-13 2012-06-11 0.366 180,058 +4 0.00% 65,943
2012-06-12 2012-06-08 0.354 180,054 +2 0.00% 63,668
2012-06-11 2012-06-07 0.360 180,052 -13 0.00% 64,804
2012-06-07 2012-06-05 0.373 180,065 +1,314 0.00% 67,083
2012-06-04 2012-05-31 0.379 178,751 +7,946 0.00% 67,722
2012-05-31 2012-05-29 0.373 170,805 +16 0.00% 63,633
2012-05-29 2012-05-25 0.360 170,789 -6 0.00% 61,470
2012-05-28 2012-05-24 0.360 170,795 +23 0.00% 61,472
2012-05-25 2012-05-23 0.360 170,772 -6 0.00% 61,464
2012-05-24 2012-05-22 0.360 170,778 -5 0.00% 61,466
2012-05-23 2012-05-21 0.354 170,783 -6 0.00% 60,389
2012-05-22 2012-05-18 0.341 170,789 +3 0.00% 58,235
2012-05-21 2012-05-17 0.354 170,786 +11 0.00% 60,390
2012-05-18 2012-05-16 0.354 170,775 +20 0.00% 60,387
2012-05-11 2012-05-09 0.385 170,755 +29 0.00% 65,771
2012-05-10 2012-05-08 0.391 170,726 -15,837 0.00% 66,837
2012-05-08 2012-05-04 0.391 186,563 +30 0.00% 73,037
2012-04-30 2012-04-26 0.391 186,533 +9 0.00% 73,026
2012-04-27 2012-04-25 0.379 186,524 +10 0.00% 70,667
2012-04-26 2012-04-24 0.404 186,514 +166 0.00% 75,374
2012-04-25 2012-04-23 0.417 186,348 -83 0.00% 77,660
2012-04-24 2012-04-20 0.423 186,431 -92 0.00% 78,872
2012-04-23 2012-04-19 0.423 186,523 +86 0.00% 78,911
2012-04-20 2012-04-18 0.423 186,437 +87 0.00% 78,874
2012-04-19 2012-04-17 0.423 186,350 -134,473 0.00% 78,837
2012-04-18 2012-04-16 0.417 320,823 +134,614 0.00% 133,702
2012-04-12 2012-04-10 0.410 186,209 +12 0.00% 76,426
2012-04-11 2012-04-05 0.404 186,197 +155 0.00% 75,246
2012-04-03 2012-03-30 0.373 186,042 +373 0.00% 69,309
2012-03-27 2012-03-23 0.328 185,669 +2,152 0.00% 60,964
2012-03-22 2012-03-20 0.322 183,517 -63,348 0.00% 59,098
2012-03-13 2012-03-09 0.322 246,865 +39,592 0.00% 79,498
2012-03-09 2012-03-07 0.307 207,273 -396,043 0.00% 63,607
2012-03-08 2012-03-06 0.307 603,316 +396,043 0.01% 185,144
2012-03-06 2012-03-02 0.312 207,273 +57,013 0.00% 64,654
2012-03-05 2012-03-01 0.316 150,260 -57,013 0.00% 47,440
2012-02-29 2012-02-27 0.335 207,273 -1,328,912 0.00% 69,366
2012-02-28 2012-02-24 0.341 1,536,185 +1,361,978 0.02% 523,800
2012-02-14 2012-02-10 0.311 174,207 +174,207 0.00% 54,120
2012-02-09 2012-02-07 0.306 0 -70,162
2011-12-09 2011-12-07 0.242 70,162 +47,511 0.00% 17,012
2011-12-07 2011-12-05 0.242 22,651 -71,266 0.00% 5,492
2011-12-05 2011-12-01 0.249 93,917 -87,103 0.00% 23,365
2011-12-01 2011-11-29 0.248 181,020 +158,369 0.00% 44,806
2011-11-18 2011-11-16 0.274 22,651 -79,185 0.00% 6,207
2011-11-17 2011-11-15 0.277 101,836 +79,185 0.00% 28,165
2011-10-21 2011-10-19 0.221 22,651 -1,104 0.00% 5,006
2011-09-09 2011-09-07 0.249 23,755 -47,511 0.00% 5,910
2011-09-06 2011-09-02 0.253 71,266 +7,918 0.00% 18,000
2011-08-18 2011-08-16 0.251 63,348 +39,593 0.00% 15,920
2011-08-11 2011-08-09 0.259 23,755 -1,165 0.00% 6,148
2011-07-07 2011-07-05 0.343 24,920 +24,920 0.00% 8,550
2011-06-02 2011-05-31 0.397 0 -398,719
2011-05-31 2011-05-27 0.385 398,719 -390,412 0.01% 153,600
2011-05-27 2011-05-25 0.403 789,131 -390,412 0.01% 318,250
2011-05-20 2011-05-18 0.355 1,179,543 +1,179,543 0.02% 418,900
2011-01-18 2011-01-14 0.282 0 -415,332
2011-01-17 2011-01-13 0.288 415,332 -415,332 0.01% 119,500
2011-01-07 2011-01-05 0.274 830,664 -830,664 0.01% 228,000
2011-01-06 2011-01-04 0.266 1,661,328 -207,666 0.02% 442,000
2010-12-23 2010-12-21 0.222 1,868,994 -10,142,410 0.03% 414,000
2010-12-22 2010-12-20 0.211 12,011,404 -9,943,049 0.18% 2,530,500
2010-12-21 2010-12-17 0.220 21,954,453 -4,352,680 0.32% 4,836,690
2010-12-20 2010-12-16 0.222 26,307,133 -20,234,979 0.39% 5,827,280
2010-12-07 2010-12-03 0.247 46,542,112 -1,661,328 0.69% 11,486,150
2010-11-12 2010-11-10 0.299 48,203,440 +46,542,112 0.71% 14,391,440
2010-10-28 2010-10-26 0.262 1,661,328 -1,245,997 0.02% 436,000
2010-10-26 2010-10-22 0.252 2,907,325 +2,907,325 0.04% 731,500
2010-07-28 2010-07-26 0.211 0 -256,319
2010-07-02 2010-06-29 0.202 256,319 +256,319 0.00% 51,900
2010-05-10 2010-05-06 0.210 0 -4,786,334
2010-05-07 2010-05-05 0.218 4,786,334 -263,155 0.07% 1,041,972
2010-05-04 2010-04-30 0.228 5,049,489 +3,784,981 0.07% 1,152,450
2010-04-30 2010-04-28 0.226 1,264,508 -444,287 0.02% 285,640
2010-04-29 2010-04-27 0.229 1,708,795 +1,708,795 0.02% 392,000
2010-04-20 2010-04-16 0.239 0 -1,764,331
2010-04-16 2010-04-14 0.241 1,764,331 -1,278,178 0.03% 425,390
2010-04-15 2010-04-13 0.242 3,042,509 -572,446 0.04% 737,127
2010-04-14 2010-04-12 0.246 3,614,955 +1,602,849 0.05% 888,510
2010-04-12 2010-04-08 0.248 2,012,106 -644,216 0.03% 499,260
2010-04-07 2010-03-31 0.239 2,656,322 -1,503,739 0.04% 634,236
2010-04-01 2010-03-30 0.240 4,160,061 +1,708,795 0.06% 998,145
2010-03-31 2010-03-29 0.241 2,451,266 +1,708,795 0.04% 591,014
2010-03-30 2010-03-26 0.240 742,471 -1,368,745 0.01% 178,145
2010-03-29 2010-03-25 0.238 2,111,216 -1,472,981 0.03% 501,613
2010-03-26 2010-03-24 0.242 3,584,197 +1,879,674 0.05% 868,365
2010-03-18 2010-03-16 0.250 1,704,523 -786,045 0.02% 426,930
2010-03-17 2010-03-15 0.253 2,490,568 +322,107 0.04% 629,640
2010-03-16 2010-03-12 0.249 2,168,461 +644,216 0.03% 540,594
2010-03-08 2010-03-04 0.240 1,524,245 +1,196,156 0.02% 365,720
2010-03-05 2010-03-03 0.241 328,089 -1,144,892 0.00% 79,104
2010-01-27 2010-01-25 0.246 1,472,981 +1,472,981 0.02% 362,040
2009-07-20 2009-07-16 0.171 0 -1,726
2009-07-13 2009-07-09 0.189 1,726 +1,726 0.00% 326
2008-08-08 2008-08-05 0.243 0 -61,552
2008-08-07 2008-08-04 0.243 61,552 +61,552 0.00% 14,980
2007-11-05 2007-11-01 0.489 0 -167,068
2007-11-02 2007-10-31 0.495 167,068 +167,068 0.00% 82,650
2007-08-07 2007-08-03 0.442 0 -421,286
2007-08-03 2007-08-01 0.459 421,286 +421,286 0.01% 193,550
2007-07-31 2007-07-27 0.465 0 -266,528
2007-07-27 2007-07-25 0.494 266,528 +42,988 0.01% 131,750
2007-07-26 2007-07-24 0.500 223,540 +51,587 0.01% 111,800
2007-07-25 2007-07-23 0.494 171,953 +34,390 0.00% 85,000
2007-07-24 2007-07-20 0.506 137,563 +137,563 0.00% 69,600
2007-06-26 2007-06-22 0.523 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top