History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-10-13 | 2025-10-09 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-10-10 | 2025-10-08 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-10-09 | 2025-10-06 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-10-08 | 2025-10-03 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-10-06 | 2025-10-02 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-10-03 | 2025-09-30 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-10-02 | 2025-09-29 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-09-30 | 2025-09-26 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-09-29 | 2025-09-25 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-09-26 | 2025-09-24 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-09-25 | 2025-09-23 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-09-24 | 2025-09-22 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-09-23 | 2025-09-19 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-09-22 | 2025-09-18 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-09-19 | 2025-09-17 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-09-18 | 2025-09-16 | 0.193 | 106,250 | +0 | 0.00% | 20,506 |
| 2025-09-17 | 2025-09-15 | 0.194 | 106,250 | +0 | 0.00% | 20,612 |
| 2025-09-16 | 2025-09-12 | 0.194 | 106,250 | +0 | 0.00% | 20,612 |
| 2025-09-15 | 2025-09-11 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-09-12 | 2025-09-10 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-09-11 | 2025-09-09 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-09-10 | 2025-09-08 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-09-09 | 2025-09-05 | 0.194 | 106,250 | +0 | 0.00% | 20,612 |
| 2025-09-08 | 2025-09-04 | 0.191 | 106,250 | +0 | 0.00% | 20,294 |
| 2025-09-05 | 2025-09-03 | 0.191 | 106,250 | +0 | 0.00% | 20,294 |
| 2025-09-04 | 2025-09-02 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-09-03 | 2025-09-01 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-09-02 | 2025-08-29 | 0.186 | 106,250 | +0 | 0.00% | 19,762 |
| 2025-09-01 | 2025-08-28 | 0.195 | 106,250 | +0 | 0.00% | 20,719 |
| 2025-08-29 | 2025-08-27 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-08-28 | 2025-08-26 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-08-27 | 2025-08-25 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-08-26 | 2025-08-22 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-08-25 | 2025-08-21 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-08-22 | 2025-08-20 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-08-21 | 2025-08-19 | 0.196 | 106,250 | +0 | 0.00% | 20,825 |
| 2025-08-20 | 2025-08-18 | 0.195 | 106,250 | +0 | 0.00% | 20,719 |
| 2025-08-19 | 2025-08-15 | 0.196 | 106,250 | +0 | 0.00% | 20,825 |
| 2025-08-18 | 2025-08-14 | 0.193 | 106,250 | +0 | 0.00% | 20,506 |
| 2025-08-15 | 2025-08-13 | 0.193 | 106,250 | +0 | 0.00% | 20,506 |
| 2025-08-14 | 2025-08-12 | 0.193 | 106,250 | +0 | 0.00% | 20,506 |
| 2025-08-13 | 2025-08-11 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-08-12 | 2025-08-08 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-08-11 | 2025-08-07 | 0.196 | 106,250 | +0 | 0.00% | 20,825 |
| 2025-08-08 | 2025-08-06 | 0.195 | 106,250 | +0 | 0.00% | 20,719 |
| 2025-08-07 | 2025-08-05 | 0.194 | 106,250 | +0 | 0.00% | 20,612 |
| 2025-08-06 | 2025-08-04 | 0.185 | 106,250 | +0 | 0.00% | 19,656 |
| 2025-08-05 | 2025-08-01 | 0.185 | 106,250 | +0 | 0.00% | 19,656 |
| 2025-08-04 | 2025-07-31 | 0.185 | 106,250 | +0 | 0.00% | 19,656 |
| 2025-08-01 | 2025-07-30 | 0.188 | 106,250 | +0 | 0.00% | 19,975 |
| 2025-07-31 | 2025-07-29 | 0.186 | 106,250 | +0 | 0.00% | 19,762 |
| 2025-07-30 | 2025-07-28 | 0.188 | 106,250 | +0 | 0.00% | 19,975 |
| 2025-07-29 | 2025-07-25 | 0.187 | 106,250 | +0 | 0.00% | 19,869 |
| 2025-07-28 | 2025-07-24 | 0.185 | 106,250 | +0 | 0.00% | 19,656 |
| 2025-07-25 | 2025-07-23 | 0.180 | 106,250 | +0 | 0.00% | 19,125 |
| 2025-07-24 | 2025-07-22 | 0.175 | 106,250 | +0 | 0.00% | 18,594 |
| 2025-07-23 | 2025-07-21 | 0.175 | 106,250 | +0 | 0.00% | 18,594 |
| 2025-07-22 | 2025-07-18 | 0.176 | 106,250 | +0 | 0.00% | 18,700 |
| 2025-07-21 | 2025-07-17 | 0.176 | 106,250 | +0 | 0.00% | 18,700 |
| 2025-07-18 | 2025-07-16 | 0.175 | 106,250 | +0 | 0.00% | 18,594 |
| 2025-07-17 | 2025-07-15 | 0.175 | 106,250 | +0 | 0.00% | 18,594 |
| 2025-07-16 | 2025-07-14 | 0.175 | 106,250 | +0 | 0.00% | 18,594 |
| 2025-07-15 | 2025-07-11 | 0.175 | 106,250 | +0 | 0.00% | 18,594 |
| 2025-07-14 | 2025-07-10 | 0.178 | 106,250 | +0 | 0.00% | 18,912 |
| 2025-07-11 | 2025-07-09 | 0.178 | 106,250 | +0 | 0.00% | 18,912 |
| 2025-07-10 | 2025-07-08 | 0.179 | 106,250 | +0 | 0.00% | 19,019 |
| 2025-07-09 | 2025-07-07 | 0.183 | 106,250 | +0 | 0.00% | 19,444 |
| 2025-07-08 | 2025-07-04 | 0.189 | 106,250 | +0 | 0.00% | 20,081 |
| 2025-07-07 | 2025-07-03 | 0.190 | 106,250 | +0 | 0.00% | 20,188 |
| 2025-07-04 | 2025-07-02 | 0.174 | 106,250 | +0 | 0.00% | 18,488 |
| 2025-07-03 | 2025-06-30 | 0.175 | 106,250 | +0 | 0.00% | 18,594 |
| 2025-07-02 | 2025-06-27 | 0.171 | 106,250 | +0 | 0.00% | 18,169 |
| 2025-06-30 | 2025-06-26 | 0.171 | 106,250 | +0 | 0.00% | 18,169 |
| 2025-06-27 | 2025-06-25 | 0.171 | 106,250 | +0 | 0.00% | 18,169 |
| 2025-06-26 | 2025-06-24 | 0.170 | 106,250 | +0 | 0.00% | 18,062 |
| 2025-06-25 | 2025-06-23 | 0.170 | 106,250 | +0 | 0.00% | 18,062 |
| 2025-06-24 | 2025-06-20 | 0.173 | 106,250 | +0 | 0.00% | 18,381 |
| 2025-06-23 | 2025-06-19 | 0.175 | 106,250 | +0 | 0.00% | 18,594 |
| 2025-06-20 | 2025-06-18 | 0.169 | 106,250 | +0 | 0.00% | 17,956 |
| 2025-06-19 | 2025-06-17 | 0.169 | 106,250 | +0 | 0.00% | 17,956 |
| 2025-06-18 | 2025-06-16 | 0.171 | 106,250 | +0 | 0.00% | 18,169 |
| 2025-06-17 | 2025-06-13 | 0.169 | 106,250 | +0 | 0.00% | 17,956 |
| 2025-06-16 | 2025-06-12 | 0.169 | 106,250 | +0 | 0.00% | 17,956 |
| 2025-06-13 | 2025-06-11 | 0.170 | 106,250 | +0 | 0.00% | 18,062 |
| 2025-06-12 | 2025-06-10 | 0.170 | 106,250 | +0 | 0.00% | 18,062 |
| 2025-06-11 | 2025-06-09 | 0.170 | 106,250 | +0 | 0.00% | 18,062 |
| 2025-06-10 | 2025-06-06 | 0.171 | 106,250 | +0 | 0.00% | 18,169 |
| 2025-06-09 | 2025-06-05 | 0.169 | 106,250 | +0 | 0.00% | 17,956 |
| 2025-06-06 | 2025-06-04 | 0.172 | 106,250 | +0 | 0.00% | 18,275 |
| 2025-06-05 | 2025-06-03 | 0.171 | 106,250 | +0 | 0.00% | 18,169 |
| 2025-06-04 | 2025-06-02 | 0.172 | 106,250 | +0 | 0.00% | 18,275 |
| 2025-06-03 | 2025-05-30 | 0.172 | 106,250 | +0 | 0.00% | 18,275 |
| 2025-06-02 | 2025-05-29 | 0.173 | 106,250 | +0 | 0.00% | 18,381 |
| 2025-05-30 | 2025-05-28 | 0.166 | 106,250 | +0 | 0.00% | 17,638 |
| 2025-05-29 | 2025-05-27 | 0.163 | 106,250 | +0 | 0.00% | 17,319 |
| 2025-05-28 | 2025-05-26 | 0.163 | 106,250 | +0 | 0.00% | 17,319 |
| 2025-05-27 | 2025-05-23 | 0.161 | 106,250 | +0 | 0.00% | 17,106 |
| 2025-05-26 | 2025-05-22 | 0.162 | 106,250 | +0 | 0.00% | 17,212 |
| 2025-05-23 | 2025-05-21 | 0.160 | 106,250 | +0 | 0.00% | 17,000 |
| 2025-05-22 | 2025-05-20 | 0.169 | 106,250 | +0 | 0.00% | 17,956 |
| 2025-05-21 | 2025-05-19 | 0.163 | 106,250 | +0 | 0.00% | 17,319 |
| 2025-05-20 | 2025-05-16 | 0.167 | 106,250 | +0 | 0.00% | 17,744 |
| 2025-05-19 | 2025-05-15 | 0.167 | 106,250 | +0 | 0.00% | 17,744 |
| 2025-05-16 | 2025-05-14 | 0.171 | 106,250 | +0 | 0.00% | 18,169 |
| 2025-05-15 | 2025-05-13 | 0.170 | 106,250 | +0 | 0.00% | 18,062 |
| 2025-05-14 | 2025-05-12 | 0.170 | 106,250 | +0 | 0.00% | 18,062 |
| 2025-05-13 | 2025-05-09 | 0.165 | 106,250 | +0 | 0.00% | 17,531 |
| 2025-05-12 | 2025-05-08 | 0.167 | 106,250 | +0 | 0.00% | 17,744 |
| 2025-05-09 | 2025-05-07 | 0.167 | 106,250 | +0 | 0.00% | 17,744 |
| 2025-05-08 | 2025-05-06 | 0.168 | 106,250 | +0 | 0.00% | 17,850 |
| 2025-05-07 | 2025-05-02 | 0.169 | 106,250 | +0 | 0.00% | 17,956 |
| 2025-05-06 | 2025-04-30 | 0.165 | 106,250 | +0 | 0.00% | 17,531 |
| 2025-05-02 | 2025-04-29 | 0.165 | 106,250 | +0 | 0.00% | 17,531 |
| 2025-04-30 | 2025-04-28 | 0.162 | 106,250 | +0 | 0.00% | 17,212 |
| 2025-04-29 | 2025-04-25 | 0.163 | 106,250 | +0 | 0.00% | 17,319 |
| 2025-04-28 | 2025-04-24 | 0.164 | 106,250 | +0 | 0.00% | 17,425 |
| 2025-04-25 | 2025-04-23 | 0.162 | 106,250 | +0 | 0.00% | 17,212 |
| 2025-04-24 | 2025-04-22 | 0.162 | 106,250 | +0 | 0.00% | 17,212 |
| 2025-04-23 | 2025-04-17 | 0.164 | 106,250 | +0 | 0.00% | 17,425 |
| 2025-04-22 | 2025-04-16 | 0.164 | 106,250 | +0 | 0.00% | 17,425 |
| 2025-04-17 | 2025-04-15 | 0.165 | 106,250 | +0 | 0.00% | 17,531 |
| 2025-04-16 | 2025-04-14 | 0.163 | 106,250 | +0 | 0.00% | 17,319 |
| 2025-04-15 | 2025-04-11 | 0.161 | 106,250 | +0 | 0.00% | 17,106 |
| 2025-04-14 | 2025-04-10 | 0.160 | 106,250 | +0 | 0.00% | 17,000 |
| 2025-04-11 | 2025-04-09 | 0.160 | 106,250 | +0 | 0.00% | 17,000 |
| 2025-04-10 | 2025-04-08 | 0.161 | 106,250 | +0 | 0.00% | 17,106 |
| 2025-04-09 | 2025-04-07 | 0.160 | 106,250 | +0 | 0.00% | 17,000 |
| 2025-04-08 | 2025-04-03 | 0.175 | 106,250 | +0 | 0.00% | 18,594 |
| 2025-04-07 | 2025-04-02 | 0.179 | 106,250 | +0 | 0.00% | 19,019 |
| 2025-04-03 | 2025-04-01 | 0.180 | 106,250 | +0 | 0.00% | 19,125 |
| 2025-04-02 | 2025-03-31 | 0.181 | 106,250 | +0 | 0.00% | 19,231 |
| 2025-04-01 | 2025-03-28 | 0.181 | 106,250 | +0 | 0.00% | 19,231 |
| 2025-03-31 | 2025-03-27 | 0.180 | 106,250 | +0 | 0.00% | 19,125 |
| 2025-03-28 | 2025-03-26 | 0.177 | 106,250 | +0 | 0.00% | 18,806 |
| 2025-03-27 | 2025-03-25 | 0.175 | 106,250 | +0 | 0.00% | 18,594 |
| 2025-03-26 | 2025-03-24 | 0.180 | 106,250 | +0 | 0.00% | 19,125 |
| 2025-03-25 | 2025-03-21 | 0.170 | 106,250 | +0 | 0.00% | 18,062 |
| 2025-03-24 | 2025-03-20 | 0.170 | 106,250 | +0 | 0.00% | 18,062 |
| 2025-03-21 | 2025-03-19 | 0.169 | 106,250 | +0 | 0.00% | 17,956 |
| 2025-03-20 | 2025-03-18 | 0.170 | 106,250 | +0 | 0.00% | 18,062 |
| 2025-03-19 | 2025-03-17 | 0.170 | 106,250 | +0 | 0.00% | 18,062 |
| 2025-03-18 | 2025-03-14 | 0.169 | 106,250 | +0 | 0.00% | 17,956 |
| 2025-03-17 | 2025-03-13 | 0.170 | 106,250 | +0 | 0.00% | 18,062 |
| 2025-03-14 | 2025-03-12 | 0.170 | 106,250 | +0 | 0.00% | 18,062 |
| 2025-03-13 | 2025-03-11 | 0.170 | 106,250 | +0 | 0.00% | 18,062 |
| 2025-03-12 | 2025-03-10 | 0.178 | 106,250 | +0 | 0.00% | 18,959 |
| 2025-03-11 | 2025-03-07 | 0.168 | 106,250 | +1,449 | 0.00% | 17,816 |
| 2025-03-10 | 2025-03-06 | 0.164 | 104,801 | -2,918 | 0.00% | 17,160 |
| 2023-08-25 | 2023-08-23 | 0.229 | 107,719 | -3,840 | 0.00% | 24,622 |
| 2022-09-02 | 2022-08-31 | 0.325 | 111,559 | -2,728 | 0.00% | 36,300 |
| 2021-09-02 | 2021-08-31 | 0.453 | 114,287 | -1,977 | 0.00% | 51,804 |
| 2020-09-07 | 2020-09-03 | 0.424 | 116,264 | -2,505 | 0.00% | 49,300 |
| 2020-01-08 | 2020-01-06 | 0.528 | 118,769 | -27,946 | 0.00% | 62,687 |
| 2019-09-23 | 2019-09-19 | 0.465 | 146,715 | +27,946 | 0.00% | 68,250 |
| 2019-09-05 | 2019-09-03 | 0.480 | 118,769 | -3,024 | 0.00% | 56,986 |
| 2019-04-29 | 2019-04-25 | 0.742 | 121,793 | -57,315 | 0.00% | 90,312 |
| 2019-04-26 | 2019-04-24 | 0.759 | 179,108 | +57,315 | 0.00% | 135,938 |
| 2018-09-07 | 2018-09-05 | 0.630 | 121,793 | -4,596 | 0.00% | 76,790 |
| 2017-09-07 | 2017-09-05 | 0.653 | 126,389 | -5,335 | 0.00% | 82,577 |
| 2017-07-24 | 2017-07-20 | 0.661 | 131,724 | -30,994 | 0.00% | 87,125 |
| 2017-01-25 | 2017-01-23 | 0.548 | 162,718 | -92,982 | 0.00% | 89,250 |
| 2016-08-19 | 2016-08-17 | 0.468 | 255,700 | -17,380 | 0.00% | 119,737 |
| 2015-08-28 | 2015-08-26 | 0.338 | 273,080 | -7,457 | 0.00% | 92,353 |
| 2015-05-11 | 2015-05-07 | 0.456 | 280,537 | +34,004 | 0.00% | 127,875 |
| 2015-04-28 | 2015-04-24 | 0.463 | 246,533 | +68,009 | 0.00% | 114,188 |
| 2014-08-22 | 2014-08-20 | 0.491 | 178,524 | -5,923 | 0.00% | 87,654 |
| 2014-01-20 | 2014-01-16 | 0.448 | 184,447 | -70,265 | 0.00% | 82,688 |
| 2013-08-22 | 2013-08-20 | 0.414 | 254,712 | -12,071 | 0.00% | 105,560 |
| 2013-06-25 | 2013-06-21 | 0.435 | 266,783 | +73,595 | 0.00% | 116,000 |
| 2013-03-19 | 2013-03-15 | 0.469 | 193,188 | -73,595 | 0.00% | 90,563 |
| 2013-03-18 | 2013-03-14 | 0.455 | 266,783 | +73,595 | 0.00% | 121,438 |
| 2013-03-13 | 2013-03-11 | 0.496 | 193,188 | -73,595 | 0.00% | 95,813 |
| 2013-02-27 | 2013-02-25 | 0.462 | 266,783 | +73,595 | 0.00% | 123,250 |
| 2013-01-16 | 2013-01-14 | 0.489 | 193,188 | +36,798 | 0.00% | 94,500 |
| 2013-01-09 | 2013-01-07 | 0.476 | 156,390 | -73,595 | 0.00% | 74,375 |
| 2012-10-31 | 2012-10-29 | 0.442 | 229,985 | +73,595 | 0.00% | 101,562 |
| 2012-10-19 | 2012-10-17 | 0.530 | 156,390 | +73,595 | 0.00% | 82,875 |
| 2012-08-20 | 2012-08-16 | 0.436 | 82,795 | -6,288 | 0.00% | 36,073 |
| 2012-01-27 | 2012-01-20 | 0.290 | 89,083 | -158,370 | 0.00% | 25,875 |
| 2012-01-16 | 2012-01-12 | 0.278 | 247,453 | +158,370 | 0.00% | 68,750 |
| 2011-08-11 | 2011-08-09 | 0.259 | 89,083 | -4,367 | 0.00% | 23,057 |
| 2011-04-07 | 2011-04-04 | 0.325 | 93,450 | -41,533 | 0.00% | 30,375 |
| 2011-02-01 | 2011-01-28 | 0.271 | 134,983 | -830,664 | 0.00% | 36,563 |
| 2010-10-27 | 2010-10-25 | 0.265 | 965,647 | -83,066 | 0.01% | 255,750 |
| 2010-10-19 | 2010-10-15 | 0.246 | 1,048,713 | -249,200 | 0.02% | 257,550 |
| 2010-10-18 | 2010-10-14 | 0.244 | 1,297,913 | -249,199 | 0.02% | 317,188 |
| 2010-09-28 | 2010-09-24 | 0.247 | 1,547,112 | -415,332 | 0.02% | 381,813 |
| 2010-09-22 | 2010-09-20 | 0.241 | 1,962,444 | -249,199 | 0.03% | 472,500 |
| 2010-09-16 | 2010-09-14 | 0.205 | 2,211,643 | +249,199 | 0.03% | 452,625 |
| 2010-09-01 | 2010-08-30 | 0.202 | 1,962,444 | +166,133 | 0.03% | 396,900 |
| 2010-08-20 | 2010-08-18 | 0.206 | 1,796,311 | +166,133 | 0.03% | 369,787 |
| 2010-08-02 | 2010-07-29 | 0.212 | 1,630,178 | +249,199 | 0.02% | 345,400 |
| 2010-07-30 | 2010-07-28 | 0.211 | 1,380,979 | +249,199 | 0.02% | 290,937 |
| 2010-07-29 | 2010-07-27 | 0.211 | 1,131,780 | -32,336 | 0.02% | 238,438 |
| 2010-07-22 | 2010-07-20 | 0.205 | 1,164,116 | +170,879 | 0.02% | 238,437 |
| 2010-01-28 | 2010-01-26 | 0.236 | 993,237 | +42,720 | 0.01% | 234,825 |
| 2010-01-25 | 2010-01-21 | 0.254 | 950,517 | -25,632 | 0.01% | 241,412 |
| 2010-01-22 | 2010-01-20 | 0.260 | 976,149 | +25,632 | 0.01% | 253,635 |
| 2010-01-14 | 2010-01-12 | 0.274 | 950,517 | +939,837 | 0.01% | 260,325 |
| 2009-11-27 | 2009-11-25 | 0.290 | 10,680 | -256,319 | 0.00% | 3,100 |
| 2009-11-24 | 2009-11-20 | 0.272 | 266,999 | -42,720 | 0.00% | 72,500 |
| 2009-11-23 | 2009-11-19 | 0.282 | 309,719 | -42,720 | 0.00% | 87,362 |
| 2009-11-19 | 2009-11-17 | 0.262 | 352,439 | +256,319 | 0.01% | 92,400 |
| 2009-11-11 | 2009-11-09 | 0.266 | 96,120 | +85,440 | 0.00% | 25,538 |
| 2009-08-20 | 2009-08-18 | 0.243 | 10,680 | -108 | 0.00% | 2,599 |
| 2009-07-24 | 2009-07-22 | 0.188 | 10,788 | -258,908 | 0.00% | 2,025 |
| 2009-07-20 | 2009-07-16 | 0.171 | 269,696 | +258,908 | 0.00% | 46,250 |
| 2009-07-17 | 2009-07-15 | 0.173 | 10,788 | -258,908 | 0.00% | 1,863 |
| 2009-07-15 | 2009-07-13 | 0.160 | 269,696 | +258,908 | 0.00% | 43,125 |
| 2009-06-11 | 2009-06-09 | 0.269 | 10,788 | -650 | 0.00% | 2,900 |
| 2009-06-03 | 2009-06-01 | 0.251 | 11,438 | -183,003 | 0.00% | 2,875 |
| 2009-01-08 | 2009-01-06 | 0.114 | 194,441 | -73,201 | 0.00% | 22,100 |
| 2009-01-06 | 2009-01-02 | 0.104 | 267,642 | +73,201 | 0.01% | 27,787 |
| 2008-12-22 | 2008-12-18 | 0.103 | 194,441 | -183,003 | 0.00% | 19,975 |
| 2008-12-16 | 2008-12-12 | 0.097 | 377,444 | +183,003 | 0.01% | 36,713 |
| 2008-12-12 | 2008-12-10 | 0.096 | 194,441 | -237,904 | 0.00% | 18,700 |
| 2008-12-11 | 2008-12-09 | 0.093 | 432,345 | +237,904 | 0.01% | 40,163 |
| 2008-10-02 | 2008-09-29 | 0.164 | 194,441 | -311,105 | 0.00% | 31,875 |
| 2008-08-20 | 2008-08-18 | 0.219 | 505,546 | +19,729 | 0.01% | 110,963 |
| 2008-07-28 | 2008-07-24 | 0.256 | 485,817 | -140,690 | 0.01% | 124,312 |
| 2008-07-18 | 2008-07-16 | 0.230 | 626,507 | +43,966 | 0.01% | 143,925 |
| 2008-07-15 | 2008-07-11 | 0.251 | 582,541 | +96,724 | 0.01% | 146,412 |
| 2008-07-03 | 2008-06-30 | 0.281 | 485,817 | +175,861 | 0.01% | 136,467 |
| 2008-06-30 | 2008-06-26 | 0.296 | 309,956 | +175,862 | 0.01% | 91,650 |
| 2008-04-22 | 2008-04-18 | 0.296 | 134,094 | -87,931 | 0.00% | 39,650 |
| 2008-04-10 | 2008-04-08 | 0.307 | 222,025 | +87,931 | 0.01% | 68,175 |
| 2008-04-02 | 2008-03-31 | 0.296 | 134,094 | -87,931 | 0.00% | 39,650 |
| 2008-03-31 | 2008-03-27 | 0.290 | 222,025 | +87,931 | 0.01% | 64,387 |
| 2008-03-27 | 2008-03-25 | 0.296 | 134,094 | -87,931 | 0.00% | 39,650 |
| 2008-03-26 | 2008-03-20 | 0.284 | 222,025 | +87,931 | 0.01% | 63,125 |
| 2008-03-03 | 2008-02-28 | 0.353 | 134,094 | -87,931 | 0.00% | 47,275 |
| 2008-02-28 | 2008-02-26 | 0.335 | 222,025 | +87,931 | 0.01% | 74,487 |
| 2008-01-10 | 2008-01-08 | 0.449 | 134,094 | -43,966 | 0.00% | 60,237 |
| 2007-12-10 | 2007-12-06 | 0.461 | 178,060 | -87,931 | 0.00% | 82,013 |
| 2007-10-18 | 2007-10-16 | 0.438 | 265,991 | -26,379 | 0.01% | 116,463 |
| 2007-09-27 | 2007-09-24 | 0.444 | 292,370 | -87,931 | 0.01% | 129,675 |
| 2007-08-27 | 2007-08-23 | 0.409 | 380,301 | -79,137 | 0.01% | 155,700 |
| 2007-08-21 | 2007-08-17 | 0.372 | 459,438 | -32,779 | 0.01% | 171,000 |
| 2007-08-20 | 2007-08-16 | 0.384 | 492,217 | -8,597 | 0.01% | 188,925 |
| 2007-08-17 | 2007-08-15 | 0.413 | 500,814 | +8,597 | 0.01% | 206,787 |
| 2007-08-13 | 2007-08-09 | 0.430 | 492,217 | +77,379 | 0.01% | 211,825 |
| 2007-08-08 | 2007-08-06 | 0.390 | 414,838 | -103,172 | 0.01% | 161,638 |
| 2007-08-07 | 2007-08-03 | 0.442 | 518,010 | +189,149 | 0.01% | 228,950 |
| 2007-07-27 | 2007-07-25 | 0.494 | 328,861 | +85,977 | 0.01% | 162,562 |
| 2007-07-23 | 2007-07-19 | 0.512 | 242,884 | +42,988 | 0.01% | 124,300 |
| 2007-07-20 | 2007-07-18 | 0.518 | 199,896 | -42,988 | 0.00% | 103,463 |
| 2007-07-16 | 2007-07-12 | 0.500 | 242,884 | +42,988 | 0.01% | 121,475 |
| 2007-06-28 | 2007-06-26 | 0.535 | 199,896 | +17,195 | 0.00% | 106,950 |
| 2007-06-27 | 2007-06-25 | 0.518 | 182,701 | +8,598 | 0.00% | 94,563 |
| 2007-06-26 | 2007-06-22 | 0.523 | 174,103 | 0.00% | 91,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy