History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 186,567,526 +0 1.45% 35,447,830
2025-10-13 2025-10-09 0.190 186,567,526 +0 1.45% 35,447,830
2025-10-10 2025-10-08 0.190 186,567,526 +0 1.45% 35,447,830
2025-10-09 2025-10-06 0.190 186,567,526 +0 1.45% 35,447,830
2025-10-08 2025-10-03 0.190 186,567,526 +0 1.45% 35,447,830
2025-10-06 2025-10-02 0.190 186,567,526 +0 1.45% 35,447,830
2025-10-03 2025-09-30 0.190 186,567,526 +0 1.45% 35,447,830
2025-10-02 2025-09-29 0.190 186,567,526 +0 1.45% 35,447,830
2025-09-30 2025-09-26 0.190 186,567,526 +0 1.45% 35,447,830
2025-09-29 2025-09-25 0.190 186,567,526 +0 1.45% 35,447,830
2025-09-26 2025-09-24 0.190 186,567,526 +0 1.45% 35,447,830
2025-09-25 2025-09-23 0.190 186,567,526 +0 1.45% 35,447,830
2025-09-24 2025-09-22 0.190 186,567,526 +0 1.45% 35,447,830
2025-09-23 2025-09-19 0.190 186,567,526 +0 1.45% 35,447,830
2025-09-22 2025-09-18 0.190 186,567,526 +0 1.45% 35,447,830
2025-09-19 2025-09-17 0.190 186,567,526 +0 1.45% 35,447,830
2025-09-18 2025-09-16 0.193 186,567,526 +0 1.45% 36,007,533
2025-09-17 2025-09-15 0.194 186,567,526 +0 1.45% 36,194,100
2025-09-16 2025-09-12 0.194 186,567,526 +0 1.45% 36,194,100
2025-09-15 2025-09-11 0.190 186,567,526 +0 1.45% 35,447,830
2025-09-12 2025-09-10 0.190 186,567,526 +0 1.45% 35,447,830
2025-09-11 2025-09-09 0.190 186,567,526 +0 1.45% 35,447,830
2025-09-10 2025-09-08 0.190 186,567,526 +0 1.45% 35,447,830
2025-09-09 2025-09-05 0.194 186,567,526 +0 1.45% 36,194,100
2025-09-08 2025-09-04 0.191 186,567,526 +0 1.45% 35,634,397
2025-09-05 2025-09-03 0.191 186,567,526 +0 1.45% 35,634,397
2025-09-04 2025-09-02 0.190 186,567,526 +0 1.45% 35,447,830
2025-09-03 2025-09-01 0.190 186,567,526 +0 1.45% 35,447,830
2025-09-02 2025-08-29 0.186 186,567,526 +0 1.45% 34,701,560
2025-09-01 2025-08-28 0.195 186,567,526 +0 1.45% 36,380,668
2025-08-29 2025-08-27 0.190 186,567,526 +0 1.45% 35,447,830
2025-08-28 2025-08-26 0.190 186,567,526 +0 1.45% 35,447,830
2025-08-27 2025-08-25 0.190 186,567,526 +0 1.45% 35,447,830
2025-08-26 2025-08-22 0.190 186,567,526 +0 1.45% 35,447,830
2025-08-25 2025-08-21 0.190 186,567,526 +0 1.45% 35,447,830
2025-08-22 2025-08-20 0.190 186,567,526 +0 1.45% 35,447,830
2025-08-21 2025-08-19 0.196 186,567,526 +0 1.45% 36,567,235
2025-08-20 2025-08-18 0.195 186,567,526 +0 1.45% 36,380,668
2025-08-19 2025-08-15 0.196 186,567,526 +0 1.45% 36,567,235
2025-08-18 2025-08-14 0.193 186,567,526 +0 1.45% 36,007,533
2025-08-15 2025-08-13 0.193 186,567,526 +0 1.45% 36,007,533
2025-08-14 2025-08-12 0.193 186,567,526 +0 1.45% 36,007,533
2025-08-13 2025-08-11 0.190 186,567,526 +0 1.45% 35,447,830
2025-08-12 2025-08-08 0.190 186,567,526 +0 1.45% 35,447,830
2025-08-11 2025-08-07 0.196 186,567,526 +0 1.45% 36,567,235
2025-08-08 2025-08-06 0.195 186,567,526 +0 1.45% 36,380,668
2025-08-07 2025-08-05 0.194 186,567,526 -1,480,000 1.45% 36,194,100
2025-08-06 2025-08-04 0.185 188,047,526 -100,000 1.46% 34,788,792
2025-08-05 2025-08-01 0.185 188,147,526 -1,400,000 1.46% 34,807,292
2025-07-14 2025-07-10 0.178 189,547,526 +820,000 1.47% 33,739,460
2025-07-11 2025-07-09 0.178 188,727,526 +1,020,000 1.46% 33,593,500
2025-07-07 2025-07-03 0.190 187,707,526 +640,000 1.46% 35,664,430
2025-06-16 2025-06-12 0.169 187,067,526 -1,460,000 1.45% 31,614,412
2025-04-15 2025-04-11 0.161 188,527,526 +72,935,000 1.46% 30,352,932
2025-04-11 2025-04-09 0.160 115,592,526 -100,000 2.51% 18,494,804
2025-04-09 2025-04-07 0.160 115,692,526 -5,040,000 2.51% 18,510,804
2025-04-03 2025-04-01 0.180 120,732,526 -90,000 2.62% 21,731,855
2025-04-02 2025-03-31 0.181 120,822,526 +9,500,000 2.62% 21,868,877
2025-03-27 2025-03-25 0.175 111,322,526 -5,000 2.42% 19,481,442
2025-03-20 2025-03-18 0.170 111,327,526 -200,000 2.42% 18,925,679
2025-03-19 2025-03-17 0.170 111,527,526 +100,000 2.42% 18,959,679
2025-03-18 2025-03-14 0.169 111,427,526 +1,800,000 2.42% 18,831,252
2025-03-17 2025-03-13 0.170 109,627,526 +1,160,000 2.38% 18,636,679
2025-03-14 2025-03-12 0.170 108,467,526 +1,125,000 2.36% 18,439,479
2025-03-13 2025-03-11 0.170 107,342,526 +915,000 2.33% 18,248,229
2025-03-11 2025-03-07 0.168 106,427,526 +1,451,284 2.31% 17,845,961
2025-03-10 2025-03-06 0.164 104,976,242 -2,922,632 2.31% 17,188,428
2025-03-05 2025-03-03 0.172 107,898,874 +506,912 2.31% 18,518,389
2025-03-04 2025-02-28 0.170 107,391,962 +354,839 2.30% 18,219,534
2025-02-28 2025-02-26 0.170 107,037,123 -253,456 2.29% 18,159,334
2025-02-10 2025-02-06 0.158 107,290,579 -1,013,825 2.30% 16,932,404
2025-02-06 2025-02-04 0.156 108,304,404 +253,456 2.32% 16,878,749
2025-02-05 2025-02-03 0.158 108,050,948 +253,456 2.31% 17,052,404
2024-11-21 2024-11-19 0.174 107,797,492 +506,913 2.31% 18,713,645
2024-10-03 2024-09-30 0.160 107,290,579 +506,912 2.30% 17,144,059
2024-09-26 2024-09-24 0.146 106,783,667 +253,456 2.29% 15,588,474
2024-08-22 2024-08-20 0.146 106,530,211 +253,457 2.28% 15,551,474
2024-08-19 2024-08-15 0.148 106,276,754 +674,193 2.28% 15,724,129
2024-08-16 2024-08-14 0.148 105,602,561 +86,175 2.26% 15,624,379
2024-07-12 2024-07-10 0.156 105,516,386 -29,223,502 2.26% 16,444,249
2024-06-21 2024-06-19 0.172 134,739,888 +253,456 2.89% 23,125,040
2024-05-24 2024-05-22 0.180 134,486,432 +25,346 2.88% 24,142,760
2024-05-07 2024-05-03 0.185 134,461,086 +506,912 2.88% 24,933,975
2024-03-07 2024-03-05 0.197 133,954,174 -70,968 2.87% 26,425,505
2024-03-05 2024-03-01 0.221 134,025,142 +70,968 2.87% 29,612,246
2024-02-26 2024-02-22 0.176 133,954,174 +253,456 2.87% 23,518,700
2024-02-21 2024-02-19 0.181 133,700,718 +506,913 2.86% 24,265,465
2024-01-15 2024-01-11 0.193 133,193,805 +152,074 2.85% 25,749,995
2023-12-29 2023-12-27 0.185 133,041,731 +506,912 2.85% 24,670,775
2023-12-22 2023-12-20 0.189 132,534,819 +866,820 2.84% 25,099,685
2023-12-21 2023-12-19 0.180 131,667,999 +1,520,738 2.82% 23,636,800
2023-12-05 2023-12-01 0.201 130,147,261 +1,302,765 2.78% 26,187,995
2023-11-29 2023-11-27 0.201 128,844,496 +116,589 2.76% 25,925,855
2023-09-06 2023-09-04 0.249 128,727,907 +364,977 2.71% 31,997,077
2023-08-25 2023-08-23 0.229 128,362,930 -4,576,607 2.70% 29,340,896
2023-08-04 2023-08-02 0.253 132,939,537 -524,985 2.70% 33,678,932
2023-07-11 2023-07-07 0.265 133,464,522 +734,980 2.71% 35,337,282
2023-07-07 2023-07-05 0.272 132,729,542 +73,498 2.70% 36,153,982
2023-07-04 2023-06-30 0.272 132,656,044 +314,991 2.70% 36,133,962
2023-06-27 2023-06-23 0.269 132,341,053 +257,243 2.69% 35,543,992
2023-04-12 2023-04-06 0.297 132,083,810 -89,247 2.69% 39,248,828
2023-02-24 2023-02-22 0.284 132,173,057 +73,498 2.69% 37,512,993
2023-02-08 2023-02-06 0.318 132,099,559 -62,999 2.69% 42,021,384
2023-01-18 2023-01-16 0.297 132,162,558 -73,498 2.69% 39,272,228
2023-01-17 2023-01-13 0.295 132,236,056 +62,999 2.69% 39,042,183
2023-01-10 2023-01-06 0.280 132,173,057 -136,497 2.69% 37,009,463
2023-01-06 2023-01-04 0.251 132,309,554 +1,506,709 2.69% 33,267,307
2022-12-22 2022-12-20 0.251 130,802,845 -131,246 2.66% 32,888,467
2022-12-20 2022-12-16 0.253 130,934,091 +230,994 2.66% 33,170,872
2022-12-19 2022-12-15 0.238 130,703,097 +398,989 2.66% 31,120,631
2022-12-15 2022-12-13 0.248 130,304,108 +1,049,971 2.65% 32,266,657
2022-12-12 2022-12-08 0.250 129,254,137 +136,496 2.63% 32,252,862
2022-12-07 2022-12-05 0.248 129,117,641 +787,479 2.63% 31,972,857
2022-12-06 2022-12-02 0.257 128,330,162 +346,491 2.61% 33,000,082
2022-12-02 2022-11-30 0.276 127,983,671 +314,991 2.60% 35,348,832
2022-11-28 2022-11-24 0.286 127,668,680 -850,477 2.60% 36,477,758
2022-11-08 2022-11-04 0.272 128,519,157 +236,244 2.61% 35,007,122
2022-11-02 2022-10-31 0.223 128,282,913 +62,998 2.61% 28,589,541
2022-10-07 2022-10-05 0.297 128,219,915 +157,496 2.61% 38,100,668
2022-09-02 2022-08-31 0.325 128,062,419 -3,130,746 2.60% 41,669,928
2022-08-25 2022-08-23 0.329 131,193,165 +26,891 2.60% 43,176,504
2022-08-12 2022-08-10 0.338 131,166,274 +53,782 2.60% 44,387,079
2022-08-08 2022-08-04 0.335 131,112,492 +37,647 2.60% 43,881,309
2022-05-27 2022-05-25 0.331 131,074,845 +16,135 2.60% 43,381,279
2022-05-26 2022-05-24 0.342 131,058,710 +32,269 2.60% 44,838,049
2022-05-05 2022-05-03 0.368 131,026,441 -59,160 2.60% 48,237,760
2022-05-03 2022-04-28 0.344 131,085,601 +252,775 2.60% 45,090,985
2022-04-29 2022-04-27 0.335 130,832,826 +91,430 2.60% 43,787,709
2022-04-25 2022-04-21 0.350 130,741,396 -10,757 2.59% 45,701,870
2022-04-22 2022-04-20 0.355 130,752,153 -5,378 2.59% 46,434,975
2022-03-14 2022-03-10 0.359 130,757,531 +107,564 2.59% 46,923,135
2021-12-23 2021-12-21 0.377 130,649,967 -3,979,868 2.58% 49,313,786
2021-12-20 2021-12-16 0.428 134,629,835 +53,782 2.66% 57,574,762
2021-12-17 2021-12-15 0.422 134,576,053 +59,160 2.66% 56,801,087
2021-12-16 2021-12-14 0.424 134,516,893 +21,513 2.66% 57,026,232
2021-10-15 2021-10-11 0.422 134,495,380 +215,128 2.66% 56,767,037
2021-09-23 2021-09-20 0.400 134,280,252 -86,052 2.65% 53,680,136
2021-09-20 2021-09-16 0.437 134,366,304 +75,295 2.66% 58,711,237
2021-09-02 2021-08-31 0.453 134,291,009 -2,322,991 2.64% 60,871,408
2021-08-03 2021-07-30 0.448 136,614,000 +273,562 2.63% 61,175,288
2021-06-03 2021-06-01 0.475 136,340,438 +164,137 2.63% 64,790,713
2021-06-02 2021-05-31 0.475 136,176,301 -76,597 2.62% 64,712,713
2021-05-12 2021-05-10 0.466 136,252,898 +87,539 2.62% 63,503,938
2021-05-06 2021-05-04 0.457 136,165,359 +273,562 2.62% 62,218,763
2021-04-09 2021-04-07 0.457 135,891,797 -2,325 2.62% 62,093,763
2021-03-02 2021-02-26 0.448 135,894,122 -54,712 2.61% 60,852,929
2021-02-08 2021-02-04 0.424 135,948,834 +273,562 2.61% 57,647,198
2021-01-25 2021-01-21 0.426 135,675,272 +109,424 2.59% 57,779,177
2020-12-28 2020-12-22 0.430 135,565,848 -27,356 2.58% 58,228,136
2020-12-23 2020-12-21 0.430 135,593,204 +547,123 2.58% 58,239,886
2020-12-22 2020-12-18 0.431 135,046,081 +880,869 2.57% 58,251,715
2020-12-21 2020-12-17 0.428 134,165,212 -21,324,681 2.55% 57,381,316
2020-12-17 2020-12-15 0.426 155,489,893 -6,751,502 2.96% 66,217,505
2020-12-15 2020-12-11 0.430 162,241,395 +27,356 3.08% 69,685,796
2020-12-07 2020-12-03 0.422 162,214,039 -109,425 3.08% 68,488,105
2020-12-02 2020-11-30 0.398 162,323,464 +547,124 3.09% 64,677,396
2020-12-01 2020-11-27 0.411 161,776,340 +793,329 3.08% 66,529,193
2020-11-27 2020-11-25 0.426 160,983,011 +164,137 3.06% 68,556,825
2020-11-20 2020-11-18 0.435 160,818,874 +136,781 3.06% 69,956,602
2020-11-19 2020-11-17 0.457 160,682,093 +164,137 3.05% 73,421,325
2020-11-16 2020-11-12 0.448 160,517,956 -164,137 3.05% 71,879,399
2020-11-13 2020-11-11 0.455 160,682,093 -109,425 3.05% 73,127,640
2020-11-03 2020-10-30 0.409 160,791,518 +114,896 3.06% 65,830,307
2020-11-02 2020-10-29 0.395 160,676,622 +98,482 3.05% 63,433,865
2020-10-07 2020-10-05 0.431 160,578,140 -2,735,617 3.05% 69,264,891
2020-09-22 2020-09-18 0.428 163,313,757 +109,425 3.10% 69,847,900
2020-09-07 2020-09-03 0.424 163,204,332 -3,517,335 3.10% 69,204,510
2020-09-01 2020-08-28 0.426 166,721,667 +195,620 3.10% 70,994,282
2020-08-28 2020-08-26 0.433 166,526,047 +55,892 3.10% 72,102,763
2020-08-19 2020-08-17 0.428 166,470,155 -111,783 3.10% 71,185,027
2020-08-18 2020-08-14 0.419 166,581,938 +111,783 3.10% 69,742,600
2020-07-14 2020-07-10 0.446 166,470,155 -150,907 3.05% 74,163,480
2020-07-07 2020-07-03 0.440 166,621,062 +279,457 3.04% 73,336,364
2020-07-03 2020-06-30 0.435 166,341,605 +44,713 3.04% 72,320,518
2020-06-29 2020-06-24 0.435 166,296,892 +67,070 3.04% 72,301,078
2020-06-23 2020-06-19 0.431 166,229,822 +150,907 3.04% 71,677,088
2020-06-22 2020-06-18 0.424 166,078,915 +139,729 3.03% 70,423,436
2020-06-16 2020-06-12 0.415 165,939,186 +111,783 3.03% 68,879,710
2020-06-15 2020-06-11 0.424 165,827,403 +335,349 3.03% 70,316,786
2020-06-12 2020-06-10 0.428 165,492,054 +279,457 3.02% 70,766,777
2020-06-11 2020-06-09 0.433 165,212,597 +223,566 3.02% 71,534,063
2020-06-02 2020-05-29 0.395 164,989,031 +223,566 3.01% 65,238,162
2020-05-20 2020-05-18 0.447 164,765,465 +335,349 3.01% 73,698,825
2020-05-15 2020-05-13 0.465 164,430,116 -162,085 3.00% 76,490,778
2020-04-29 2020-04-27 0.474 164,592,201 -167,675 3.00% 78,038,605
2020-04-27 2020-04-23 0.483 164,759,876 -111,783 3.01% 79,592,031
2020-03-11 2020-03-09 0.447 164,871,659 -223,566 3.01% 73,746,325
2020-02-19 2020-02-17 0.483 165,095,225 +558,915 3.01% 79,754,031
2020-02-06 2020-02-04 0.483 164,536,310 +178,853 3.00% 79,484,031
2020-02-05 2020-02-03 0.492 164,357,457 +279,457 3.00% 80,867,958
2020-02-04 2020-01-31 0.501 164,078,000 +100,605 2.99% 82,198,284
2020-01-20 2020-01-16 0.581 163,977,395 +1,117,830 2.99% 95,350,223
2020-01-17 2020-01-15 0.564 162,859,565 -27,946 2.97% 91,786,370
2020-01-10 2020-01-08 0.510 162,887,511 +279,457 2.97% 83,059,061
2020-01-09 2020-01-07 0.537 162,608,054 +167,675 2.97% 87,280,590
2020-01-03 2019-12-31 0.501 162,440,379 -11,179 2.96% 81,377,884
2019-12-23 2019-12-19 0.501 162,451,558 -223,566 2.96% 81,383,484
2019-12-20 2019-12-18 0.483 162,675,124 -111,783 2.97% 78,584,931
2019-12-19 2019-12-17 0.492 162,786,907 -111,783 2.97% 80,095,208
2019-12-16 2019-12-12 0.483 162,898,690 +3,074,032 2.97% 78,692,932
2019-12-12 2019-12-10 0.492 159,824,658 +111,783 2.92% 78,637,708
2019-12-03 2019-11-29 0.501 159,712,875 +11,178 2.91% 80,011,484
2019-11-13 2019-11-11 0.492 159,701,697 +111,783 2.91% 78,577,208
2019-11-12 2019-11-08 0.510 159,589,914 -55,891 2.91% 81,377,561
2019-11-11 2019-11-07 0.501 159,645,805 -55,892 2.91% 79,977,884
2019-11-07 2019-11-05 0.510 159,701,697 +27,946 2.91% 81,434,561
2019-11-01 2019-10-30 0.510 159,673,751 -55,891 2.91% 81,420,311
2019-10-23 2019-10-21 0.447 159,729,642 +391,240 2.91% 71,446,325
2019-10-10 2019-10-08 0.447 159,338,402 +111,783 2.91% 71,271,325
2019-10-03 2019-09-30 0.465 159,226,619 +475,078 2.90% 74,070,178
2019-09-23 2019-09-19 0.465 158,751,541 +55,891 2.90% 73,849,178
2019-09-05 2019-09-03 0.480 158,695,650 -4,040,342 2.90% 76,143,615
2019-09-04 2019-09-02 0.489 162,735,992 +343,887 2.90% 79,501,884
2019-08-16 2019-08-14 0.523 162,392,105 +343,887 2.89% 85,000,590
2019-08-15 2019-08-13 0.532 162,048,218 +229,258 2.88% 86,234,267
2019-08-01 2019-07-30 0.628 161,818,960 -229,258 2.88% 101,640,708
2019-07-31 2019-07-29 0.628 162,048,218 +229,258 2.88% 101,784,708
2019-07-15 2019-07-11 0.646 161,818,960 -114,629 2.88% 104,464,061
2019-06-26 2019-06-24 0.663 161,933,589 -126,092 2.88% 107,363,414
2019-06-25 2019-06-21 0.663 162,059,681 -217,795 2.88% 107,447,014
2019-06-10 2019-06-05 0.680 162,277,476 +573,144 2.89% 110,422,767
2019-06-06 2019-06-04 0.680 161,704,332 +286,573 2.88% 110,032,768
2019-06-04 2019-05-31 0.698 161,417,759 +286,572 2.87% 112,654,120
2019-05-28 2019-05-24 0.689 161,131,187 +286,572 2.87% 111,048,444
2019-05-16 2019-05-14 0.689 160,844,615 -149,017 2.86% 110,850,944
2019-05-14 2019-05-09 0.698 160,993,632 +1,146,289 2.86% 112,358,120
2019-05-09 2019-05-07 0.742 159,847,343 -17,194 2.84% 118,530,503
2019-05-08 2019-05-06 0.733 159,864,537 +17,194 2.84% 117,148,626
2019-04-25 2019-04-23 0.794 159,847,343 +286,572 2.82% 126,897,362
2019-04-23 2019-04-17 0.785 159,560,771 +2,808,409 2.81% 125,277,886
2019-04-17 2019-04-15 0.750 156,752,362 +120,360 2.75% 117,602,979
2019-04-16 2019-04-12 0.750 156,632,002 +1,140,558 2.72% 117,512,680
2019-04-15 2019-04-11 0.707 155,491,444 +1,432,862 2.70% 109,874,597
2019-04-12 2019-04-10 0.724 154,058,582 +4,012,012 2.68% 111,550,050
2019-04-11 2019-04-09 0.715 150,046,570 +286,572 2.61% 107,336,074
2019-04-02 2019-03-29 0.698 149,759,998 -5,731 2.60% 104,518,121
2019-03-27 2019-03-25 0.672 149,765,729 +550,219 2.60% 100,602,541
2019-03-18 2019-03-14 0.689 149,215,510 +573,144 2.59% 102,836,394
2019-03-06 2019-03-04 0.689 148,642,366 +286,573 2.58% 102,441,394
2019-03-01 2019-02-27 0.707 148,355,793 +194,869 2.58% 104,832,347
2019-02-25 2019-02-21 0.733 148,160,924 -114,629 2.58% 108,572,226
2019-02-21 2019-02-19 0.698 148,275,553 -57,314 2.58% 103,482,120
2019-02-20 2019-02-18 0.689 148,332,867 +194,869 2.58% 102,228,094
2018-12-27 2018-12-20 0.532 148,137,998 +280,841 2.58% 78,831,917
2018-12-17 2018-12-13 0.550 147,857,157 +189,137 2.57% 81,262,220
2018-12-04 2018-11-30 0.550 147,668,020 -57,314 2.57% 81,158,270
2018-12-03 2018-11-29 0.541 147,725,334 +171,943 2.57% 79,901,043
2018-11-28 2018-11-26 0.515 147,553,391 +573,145 2.56% 75,946,364
2018-11-19 2018-11-15 0.532 146,980,246 +57,314 2.55% 78,215,817
2018-11-07 2018-11-05 0.523 146,922,932 +1,541,759 2.55% 76,903,590
2018-11-06 2018-11-02 0.567 145,381,173 +1,323,964 2.53% 82,437,973
2018-11-02 2018-10-31 0.532 144,057,209 +1,146,290 2.50% 76,660,317
2018-10-29 2018-10-25 0.523 142,910,919 +143,286 2.48% 74,803,590
2018-10-26 2018-10-24 0.515 142,767,633 -6,814,690 2.48% 73,483,114
2018-10-25 2018-10-23 0.550 149,582,323 +57,315 2.60% 82,210,370
2018-10-23 2018-10-19 0.558 149,525,008 -5,732 2.60% 83,483,296
2018-09-20 2018-09-18 0.602 149,530,740 +143,286 2.60% 90,008,879
2018-09-07 2018-09-05 0.630 149,387,454 -5,637,262 2.60% 94,187,734
2018-09-05 2018-09-03 0.639 155,024,716 +178,432 2.60% 99,045,214
2018-08-14 2018-08-10 0.681 154,846,284 +237,909 2.59% 105,439,847
2018-08-10 2018-08-08 0.681 154,608,375 +118,955 2.59% 105,277,847
2018-08-03 2018-08-01 0.731 154,489,420 +83,268 2.59% 112,989,206
2018-07-30 2018-07-26 0.723 154,406,152 -1,308,500 2.59% 111,630,279
2018-07-24 2018-07-20 0.715 155,714,652 +89,215,908 2.61% 111,267,253
2018-07-23 2018-07-19 0.723 66,498,744 +130,850 1.11% 48,076,280
2018-07-16 2018-07-12 0.731 66,367,894 +118,955 1.11% 48,539,606
2018-07-10 2018-07-06 0.731 66,248,939 +565,034 1.11% 48,452,606
2018-07-09 2018-07-05 0.740 65,683,905 +1,249,023 1.10% 48,591,533
2018-07-06 2018-07-04 0.765 64,434,882 +297,386 1.08% 49,292,562
2018-07-04 2018-06-29 0.782 64,137,496 +10,628,589 1.07% 50,143,415
2018-06-29 2018-06-27 0.832 53,508,907 +541,243 0.90% 44,532,824
2018-06-28 2018-06-26 0.832 52,967,664 +1,332,291 0.89% 44,082,374
2018-06-26 2018-06-22 0.874 51,635,373 +826,734 0.86% 45,143,956
2018-06-22 2018-06-20 0.874 50,808,639 +683,989 0.85% 44,421,156
2018-06-21 2018-06-19 0.857 50,124,650 +118,954 0.84% 42,980,403
2018-06-19 2018-06-14 0.874 50,005,696 -1,903,273 0.84% 43,719,157
2018-06-04 2018-05-31 0.857 51,908,969 +89,216 0.87% 44,510,404
2018-05-28 2018-05-24 0.832 51,819,753 +2,379,091 0.87% 43,127,024
2018-05-25 2018-05-23 0.832 49,440,662 -5,578,968 0.83% 41,147,024
2018-05-24 2018-05-21 0.857 55,019,630 +892,159 0.92% 47,177,704
2018-05-23 2018-05-18 0.874 54,127,471 +594,773 0.91% 47,322,757
2018-05-21 2018-05-17 0.874 53,532,698 +892,159 0.90% 46,802,756
2018-05-18 2018-05-16 0.891 52,640,539 +892,159 0.88% 46,907,809
2018-05-17 2018-05-15 0.908 51,748,380 -41,634 0.87% 46,982,863
2018-05-14 2018-05-10 0.908 51,790,014 -327,125 0.87% 47,020,662
2018-05-10 2018-05-08 0.841 52,117,139 +178,432 0.87% 43,812,650
2018-05-09 2018-05-07 0.857 51,938,707 +178,432 0.87% 44,535,903
2018-05-02 2018-04-27 0.841 51,760,275 +118,954 0.87% 43,512,650
2018-04-27 2018-04-25 0.874 51,641,321 -3,039,288 0.87% 45,149,157
2018-04-23 2018-04-19 0.891 54,680,609 -59,478 0.92% 48,725,709
2018-04-18 2018-04-16 0.942 54,740,087 -2,319,613 0.92% 51,539,769
2018-04-12 2018-04-10 0.925 57,059,700 -1,189,546 0.96% 52,764,415
2018-04-11 2018-04-09 0.908 58,249,246 -4,163,409 0.98% 52,885,063
2018-04-10 2018-04-06 0.891 62,412,655 -1,189,545 1.05% 55,615,710
2018-03-29 2018-03-27 0.824 63,602,200 -59,478 1.07% 52,398,297
2018-03-27 2018-03-23 0.799 63,661,678 -178,431 1.07% 50,841,768
2018-03-12 2018-03-08 0.815 63,840,109 +443,708 1.07% 52,057,621
2018-03-05 2018-03-01 0.824 63,396,401 +77,320 1.06% 52,228,751
2018-03-02 2018-02-28 0.815 63,319,081 +862,421 1.06% 51,632,755
2018-02-28 2018-02-26 0.815 62,456,660 +89,216 1.05% 50,929,504
2018-02-23 2018-02-21 0.857 62,367,444 -118,955 1.04% 53,478,236
2018-02-21 2018-02-15 0.857 62,486,399 +297,386 1.05% 53,580,237
2018-02-13 2018-02-09 0.782 62,189,013 +535,296 1.04% 48,620,069
2018-02-09 2018-02-07 0.815 61,653,717 -594,773 1.03% 50,274,755
2018-02-08 2018-02-06 0.799 62,248,490 +1,772,423 1.04% 49,713,162
2018-02-06 2018-02-02 0.891 60,476,067 -1,189,546 1.01% 53,890,022
2018-02-02 2018-01-31 0.824 61,665,613 +1,189,546 1.03% 50,802,851
2018-02-01 2018-01-30 0.841 60,476,067 +2,379,091 1.01% 50,839,644
2018-01-31 2018-01-29 0.841 58,096,976 +808,891 0.97% 48,839,644
2018-01-29 2018-01-25 0.857 57,288,085 -3,449,682 0.96% 49,122,837
2018-01-26 2018-01-24 0.874 60,737,767 +1,843,795 1.02% 53,102,030
2018-01-25 2018-01-23 0.874 58,893,972 +1,011,114 0.99% 51,490,030
2018-01-24 2018-01-22 0.841 57,882,858 -29,739 0.97% 48,659,644
2018-01-23 2018-01-19 0.832 57,912,597 -124,902 0.97% 48,197,798
2018-01-22 2018-01-18 0.841 58,037,499 -4,752,234 0.97% 48,789,644
2018-01-19 2018-01-17 0.757 62,789,733 -2,325,561 1.05% 47,506,180
2018-01-18 2018-01-16 0.740 65,115,294 +1,820,004 1.09% 48,170,886
2018-01-15 2018-01-11 0.706 63,295,290 -89,216 1.06% 44,696,101
2018-01-09 2018-01-05 0.689 63,384,506 -59,477 1.06% 43,693,408
2017-12-29 2017-12-27 0.664 63,443,983 +1,635,625 1.06% 42,134,369
2017-12-19 2017-12-15 0.681 61,808,358 -59,477 1.04% 42,087,312
2017-12-15 2017-12-13 0.664 61,867,835 -178,432 1.04% 41,087,619
2017-12-13 2017-12-11 0.664 62,046,267 -59,477 1.04% 41,206,119
2017-12-11 2017-12-07 0.647 62,105,744 +2,741,902 1.04% 40,201,426
2017-12-08 2017-12-06 0.656 59,363,842 +1,338,238 0.99% 38,925,622
2017-12-06 2017-12-04 0.664 58,025,604 -4,605 0.97% 38,535,919
2017-11-30 2017-11-28 0.656 58,030,209 +1,784,318 0.97% 38,051,142
2017-11-28 2017-11-24 0.656 56,245,891 +892,159 0.94% 36,881,142
2017-11-24 2017-11-22 0.664 55,353,732 +773,205 0.93% 36,761,477
2017-11-23 2017-11-21 0.656 54,580,527 +712,240 0.91% 35,789,142
2017-11-21 2017-11-17 0.681 53,868,287 +594,773 0.90% 36,680,660
2017-10-30 2017-10-26 0.673 53,273,514 +29,739 0.89% 35,827,812
2017-10-20 2017-10-18 0.647 53,243,775 +1,486,931 0.89% 34,465,019
2017-10-19 2017-10-17 0.647 51,756,844 +1,130,069 0.87% 33,502,520
2017-10-17 2017-10-13 0.647 50,626,775 +1,421,506 0.85% 32,771,019
2017-10-16 2017-10-12 0.647 49,205,269 +3,271,250 0.82% 31,850,870
2017-10-13 2017-10-11 0.647 45,934,019 +832,682 0.77% 29,733,370
2017-10-12 2017-10-10 0.647 45,101,337 +1,546,409 0.76% 29,194,370
2017-10-09 2017-10-04 0.647 43,554,928 +1,486,932 0.73% 28,193,370
2017-09-26 2017-09-22 0.656 42,067,996 -17,843 0.70% 27,584,517
2017-09-21 2017-09-19 0.681 42,085,839 -29,739 0.70% 28,657,610
2017-09-19 2017-09-15 0.656 42,115,578 +5,948 0.71% 27,615,717
2017-09-14 2017-09-12 0.673 42,109,630 +743,466 0.71% 28,319,812
2017-09-13 2017-09-11 0.673 41,366,164 -178,432 0.69% 27,819,812
2017-09-08 2017-09-06 0.645 41,544,596 +29,739 0.70% 26,808,250
2017-09-07 2017-09-05 0.653 41,514,857 -1,752,321 0.70% 27,123,923
2017-08-28 2017-08-24 0.637 43,267,178 -309,939 0.70% 27,570,815
2017-08-22 2017-08-18 0.637 43,577,117 -154,969 0.70% 27,768,315
2017-08-15 2017-08-11 0.629 43,732,086 -185,964 0.70% 27,514,317
2017-08-10 2017-08-08 0.653 43,918,050 -309,939 0.71% 28,694,060
2017-08-04 2017-08-02 0.661 44,227,989 -49,590 0.71% 29,253,308
2017-08-02 2017-07-31 0.669 44,277,579 -154,969 0.71% 29,643,256
2017-08-01 2017-07-28 0.686 44,432,548 -154,970 0.71% 30,463,801
2017-07-31 2017-07-27 0.661 44,587,518 -24,795 0.72% 29,491,108
2017-07-20 2017-07-18 0.653 44,612,313 -266,547 0.72% 29,147,660
2017-07-19 2017-07-17 0.653 44,878,860 -1,239,756 0.72% 29,321,810
2017-07-12 2017-07-10 0.613 46,118,616 -309,939 0.74% 28,271,822
2017-07-11 2017-07-07 0.621 46,428,555 -30,994 0.75% 28,836,320
2017-07-05 2017-07-03 0.629 46,459,549 +37,193 0.75% 29,230,317
2017-07-03 2017-06-29 0.621 46,422,356 +929,817 0.75% 28,832,470
2017-06-29 2017-06-27 0.621 45,492,539 -185,964 0.73% 28,254,969
2017-06-08 2017-06-06 0.629 45,678,503 +309,939 0.73% 28,738,917
2017-06-02 2017-05-31 0.629 45,368,564 +1,239,756 0.73% 28,543,917
2017-05-29 2017-05-25 0.653 44,128,808 +991,804 0.71% 28,831,760
2017-05-17 2017-05-15 0.661 43,137,004 +185,964 0.69% 28,531,708
2017-05-16 2017-05-12 0.661 42,951,040 -123,976 0.69% 28,408,708
2017-05-12 2017-05-10 0.669 43,075,016 -495,902 0.69% 28,838,155
2017-05-05 2017-05-02 0.669 43,570,918 -384,324 0.70% 29,170,155
2017-05-04 2017-04-28 0.661 43,955,242 +1,686,067 0.71% 29,072,908
2017-05-02 2017-04-27 0.661 42,269,175 +1,661,273 0.68% 27,957,708
2017-04-28 2017-04-26 0.653 40,607,902 +3,099,389 0.65% 26,531,360
2017-04-26 2017-04-24 0.637 37,508,513 -123,976 0.60% 23,901,264
2017-04-25 2017-04-21 0.621 37,632,489 -396,722 0.60% 23,373,169
2017-04-19 2017-04-13 0.605 38,029,211 -557,890 0.61% 23,006,074
2017-04-11 2017-04-07 0.565 38,587,101 -3,911,429 0.62% 21,787,336
2017-04-03 2017-03-30 0.573 42,498,530 -495,902 0.68% 24,338,634
2017-03-31 2017-03-29 0.581 42,994,432 -185,963 0.69% 24,969,431
2017-03-29 2017-03-27 0.557 43,180,395 -185,963 0.69% 24,032,538
2017-03-24 2017-03-22 0.548 43,366,358 +185,963 0.70% 23,786,240
2017-03-22 2017-03-20 0.557 43,180,395 -1,208,762 0.69% 24,032,538
2017-03-20 2017-03-16 0.565 44,389,157 -6,818,655 0.71% 25,063,336
2017-03-15 2017-03-13 0.557 51,207,812 -1,859,634 0.82% 28,500,288
2017-03-10 2017-03-08 0.548 53,067,446 +185,964 0.85% 29,107,241
2017-03-08 2017-03-06 0.565 52,881,482 -1,921,621 0.85% 29,858,336
2017-03-07 2017-03-03 0.548 54,803,103 -588,884 0.88% 30,059,240
2017-03-02 2017-02-28 0.540 55,391,987 +2,231,560 0.89% 29,935,443
2017-02-28 2017-02-24 0.540 53,160,427 +266,547 0.85% 28,729,443
2017-02-24 2017-02-22 0.565 52,893,880 +3,675,875 0.85% 29,865,336
2017-02-21 2017-02-17 0.548 49,218,005 -185,963 0.79% 26,995,841
2017-02-20 2017-02-16 0.565 49,403,968 +185,963 0.79% 27,894,836
2017-02-17 2017-02-15 0.557 49,218,005 -49,590 0.79% 27,392,838
2017-02-16 2017-02-14 0.565 49,267,595 +495,902 0.79% 27,817,836
2017-02-13 2017-02-09 0.573 48,771,693 -37,192 0.78% 27,931,234
2017-02-10 2017-02-08 0.573 48,808,885 +123,975 0.78% 27,952,533
2017-02-08 2017-02-06 0.548 48,684,910 -216,957 0.78% 26,703,441
2017-02-07 2017-02-03 0.548 48,901,867 -985,606 0.79% 26,822,441
2017-02-03 2017-02-01 0.532 49,887,473 -30,993 0.80% 26,558,245
2017-01-26 2017-01-24 0.540 49,918,466 +30,993 0.80% 26,977,393
2017-01-19 2017-01-17 0.492 49,887,473 +985,606 0.80% 24,546,257
2017-01-18 2017-01-16 0.508 48,901,867 +278,945 0.79% 24,850,202
2017-01-12 2017-01-10 0.500 48,622,922 +3,328,744 0.78% 24,316,255
2016-12-20 2016-12-16 0.452 45,294,178 -123,976 0.73% 20,459,469
2016-10-28 2016-10-26 0.452 45,418,154 -24,795 0.73% 20,515,469
2016-10-26 2016-10-24 0.452 45,442,949 -49,590 0.73% 20,526,669
2016-10-24 2016-10-19 0.444 45,492,539 +123,975 0.73% 20,182,121
2016-10-18 2016-10-14 0.444 45,368,564 -6,198 0.73% 20,127,121
2016-10-06 2016-10-04 0.452 45,374,762 +3,099,388 0.73% 20,495,868
2016-08-25 2016-08-23 0.436 42,275,374 +123,976 0.68% 18,413,874
2016-08-23 2016-08-19 0.468 42,151,398 -12,398 0.68% 19,719,864
2016-08-19 2016-08-17 0.468 42,163,796 -2,865,923 0.68% 19,744,029
2016-08-18 2016-08-16 0.468 45,029,719 -198,604 0.68% 21,086,054
2016-08-17 2016-08-15 0.476 45,228,323 -19,860 0.68% 21,520,652
2016-08-15 2016-08-11 0.461 45,248,183 -264,805 0.68% 20,846,607
2016-08-12 2016-08-10 0.453 45,512,988 -132,402 0.68% 20,624,859
2016-08-10 2016-08-08 0.461 45,645,390 -26,481 0.69% 21,029,607
2016-08-05 2016-08-03 0.453 45,671,871 -132,402 0.69% 20,696,860
2016-08-04 2016-08-01 0.461 45,804,273 -33,100 0.69% 21,102,807
2016-08-01 2016-07-28 0.446 45,837,373 -132,403 0.69% 20,425,661
2016-07-29 2016-07-27 0.446 45,969,776 -132,402 0.69% 20,484,662
2016-07-19 2016-07-15 0.431 46,102,178 -132,402 0.69% 19,847,266
2016-07-15 2016-07-13 0.431 46,234,580 -66,202 0.70% 19,904,266
2016-07-13 2016-07-11 0.393 46,300,782 +132,403 0.70% 18,184,278
2016-07-05 2016-06-30 0.415 46,168,379 -1,324,023 0.69% 19,178,371
2016-06-08 2016-06-06 0.400 47,492,402 -105,922 0.71% 19,010,976
2016-05-13 2016-05-11 0.376 47,598,324 -119,162 0.72% 17,902,983
2016-05-11 2016-05-09 0.364 47,717,486 -99,302 0.72% 17,371,167
2016-05-10 2016-05-06 0.366 47,816,788 -13,240 0.72% 17,479,546
2016-05-03 2016-04-28 0.360 47,830,028 +99,301 0.72% 17,195,388
2016-04-29 2016-04-27 0.337 47,730,727 -132,402 0.72% 16,078,196
2016-01-28 2016-01-26 0.304 47,863,129 -662,012 0.72% 14,532,206
2016-01-12 2016-01-08 0.369 48,525,141 -205,223 0.71% 17,885,086
2015-12-03 2015-12-01 0.393 48,730,364 -331,006 0.70% 19,138,478
2015-12-01 2015-11-27 0.385 49,061,370 -59,581 0.71% 18,897,930
2015-11-25 2015-11-23 0.378 49,120,951 +132,402 0.71% 18,549,883
2015-11-02 2015-10-29 0.400 48,988,549 -26,480 0.71% 19,609,876
2015-10-14 2015-10-12 0.393 49,015,029 -662,012 0.71% 19,250,278
2015-10-13 2015-10-09 0.400 49,677,041 -1,218,101 0.72% 19,885,476
2015-10-05 2015-09-30 0.370 50,895,142 -124,797 0.73% 18,835,485
2015-09-07 2015-09-02 0.356 51,019,939 -19,861 0.73% 18,188,058
2015-08-31 2015-08-27 0.348 51,039,800 -39,720 0.74% 17,786,519
2015-08-28 2015-08-26 0.338 51,079,520 -1,394,890 0.74% 17,274,611
2015-08-27 2015-08-25 0.335 52,474,410 -1,679,822 0.74% 17,592,034
2015-08-24 2015-08-20 0.368 54,154,232 -612,081 0.76% 19,907,011
2015-08-18 2015-08-14 0.368 54,766,313 +136,018 0.77% 20,132,011
2015-08-14 2015-08-12 0.382 54,630,295 +115,615 0.77% 20,885,291
2015-08-13 2015-08-11 0.397 54,514,680 +299,240 0.76% 21,642,672
2015-08-03 2015-07-30 0.397 54,215,440 -775,303 0.76% 21,523,872
2015-07-29 2015-07-27 0.397 54,990,743 -68,009 0.77% 21,831,672
2015-07-28 2015-07-24 0.397 55,058,752 +68,009 0.77% 21,858,672
2015-07-22 2015-07-20 0.412 54,990,743 -1,360,179 0.77% 22,640,252
2015-07-17 2015-07-15 0.397 56,350,922 -680,090 0.79% 22,371,671
2015-07-16 2015-07-14 0.397 57,031,012 -435,258 0.80% 22,641,671
2015-07-15 2015-07-13 0.412 57,466,270 -272,036 0.81% 23,659,452
2015-07-14 2015-07-10 0.397 57,738,306 -149,620 0.81% 22,922,472
2015-07-13 2015-07-09 0.397 57,887,926 -680,090 0.81% 22,981,872
2015-07-10 2015-07-08 0.362 58,568,016 +530,471 0.82% 21,185,039
2015-07-08 2015-07-06 0.404 58,037,545 +979,329 0.81% 23,467,962
2015-07-07 2015-07-03 0.426 57,058,216 -136,018 0.80% 24,330,432
2015-07-06 2015-07-02 0.448 57,194,234 +1,836,243 0.80% 25,649,903
2015-07-03 2015-06-30 0.441 55,357,991 -258,434 0.78% 24,419,413
2015-07-02 2015-06-29 0.448 55,616,425 +68,009 0.78% 24,942,303
2015-06-29 2015-06-25 0.456 55,548,416 +1,462,193 0.78% 25,320,193
2015-06-25 2015-06-23 0.463 54,086,223 +2,652,351 0.76% 25,051,334
2015-06-23 2015-06-19 0.456 51,433,872 -68,009 0.72% 23,444,693
2015-06-19 2015-06-17 0.463 51,501,881 -14,622 0.72% 23,854,334
2015-06-18 2015-06-16 0.456 51,516,503 -95,213 0.72% 23,482,358
2015-06-16 2015-06-12 0.471 51,611,716 +108,815 0.72% 24,284,654
2015-06-15 2015-06-11 0.471 51,502,901 -34,005 0.72% 24,233,454
2015-06-10 2015-06-08 0.485 51,536,906 -61,208 0.72% 25,007,249
2015-06-08 2015-06-04 0.485 51,598,114 -204,027 0.72% 25,036,949
2015-06-05 2015-06-03 0.478 51,802,141 +1,632,216 0.73% 24,755,102
2015-06-04 2015-06-02 0.471 50,169,925 +68,009 0.70% 23,606,254
2015-06-01 2015-05-28 0.471 50,101,916 +1,360,180 0.70% 23,574,254
2015-05-29 2015-05-27 0.485 48,741,736 -136,018 0.68% 23,650,949
2015-05-27 2015-05-22 0.493 48,877,754 +495,616 0.69% 24,076,297
2015-05-26 2015-05-21 0.478 48,382,138 -122,417 0.68% 23,120,758
2015-05-22 2015-05-20 0.471 48,504,555 +47,607 0.68% 22,822,654
2015-05-21 2015-05-19 0.463 48,456,948 -149,620 0.68% 22,444,000
2015-05-20 2015-05-18 0.448 48,606,568 +81,611 0.68% 21,798,592
2015-05-19 2015-05-15 0.463 48,524,957 +136,018 0.68% 22,475,500
2015-05-15 2015-05-13 0.456 48,388,939 +20,402 0.68% 22,056,746
2015-05-13 2015-05-11 0.456 48,368,537 -108,814 0.68% 22,047,446
2015-05-11 2015-05-07 0.456 48,477,351 +136,018 0.68% 22,097,046
2015-05-07 2015-05-05 0.471 48,341,333 -217,629 0.68% 22,745,854
2015-05-06 2015-05-04 0.463 48,558,962 -489,665 0.68% 22,491,250
2015-05-05 2015-04-30 0.463 49,048,627 +197,227 0.69% 22,718,050
2015-05-04 2015-04-29 0.478 48,851,400 +952,125 0.68% 23,345,007
2015-04-30 2015-04-28 0.471 47,899,275 -652,886 0.67% 22,537,854
2015-04-29 2015-04-27 0.463 48,552,161 +54,407 0.68% 22,488,100
2015-04-28 2015-04-24 0.463 48,497,754 +965,728 0.68% 22,462,900
2015-04-27 2015-04-23 0.441 47,532,026 +68,009 0.67% 20,967,238
2015-04-21 2015-04-17 0.426 47,464,017 -47,606 0.67% 20,239,330
2015-04-20 2015-04-16 0.434 47,511,623 -149,620 0.67% 20,608,934
2015-04-16 2015-04-14 0.434 47,661,243 +40,805 0.67% 20,673,834
2015-04-15 2015-04-13 0.412 47,620,438 +292,439 0.67% 19,605,822
2015-04-13 2015-04-09 0.397 47,327,999 +1,183,357 0.66% 18,789,514
2015-04-10 2015-04-08 0.404 46,144,642 +3,482,060 0.65% 18,658,968
2015-04-09 2015-04-02 0.412 42,662,582 +40,805 0.60% 17,564,622
2015-03-27 2015-03-25 0.390 42,621,777 +40,806 0.60% 16,607,760
2015-03-26 2015-03-24 0.390 42,580,971 +108,814 0.60% 16,591,860
2015-03-17 2015-03-13 0.397 42,472,157 +136,018 0.60% 16,861,714
2015-03-04 2015-03-02 0.419 42,336,139 +47,607 0.59% 17,741,476
2015-03-03 2015-02-27 0.426 42,288,532 -54,408 0.59% 18,032,430
2015-03-02 2015-02-26 0.390 42,342,940 +88,412 0.59% 16,499,110
2015-02-26 2015-02-24 0.426 42,254,528 -190,425 0.59% 18,017,930
2015-01-28 2015-01-26 0.441 42,444,953 -6,801 0.60% 18,723,238
2015-01-27 2015-01-23 0.441 42,451,754 +68,009 0.60% 18,726,238
2014-12-19 2014-12-17 0.456 42,383,745 +47,606 0.59% 19,319,446
2014-12-03 2014-12-01 0.471 42,336,139 -340,045 0.59% 19,920,254
2014-11-25 2014-11-21 0.478 42,676,184 +340,045 0.60% 20,394,008
2014-11-24 2014-11-20 0.493 42,336,139 +238,032 0.59% 20,854,016
2014-11-06 2014-11-04 0.507 42,098,107 +34,004 0.59% 21,355,773
2014-11-05 2014-11-03 0.500 42,064,103 +34,005 0.59% 21,029,270
2014-11-04 2014-10-31 0.493 42,030,098 -183,625 0.59% 20,703,266
2014-11-03 2014-10-30 0.485 42,213,723 -20,402 0.59% 20,483,362
2014-10-23 2014-10-21 0.478 42,234,125 -13,602 0.59% 20,182,758
2014-10-22 2014-10-20 0.471 42,247,727 +136,018 0.59% 19,878,654
2014-10-08 2014-10-06 0.493 42,111,709 +217,629 0.59% 20,743,466
2014-10-03 2014-09-29 0.485 41,894,080 -856,914 0.59% 20,328,262
2014-09-29 2014-09-25 0.500 42,750,994 -20,402 0.60% 21,372,670
2014-09-24 2014-09-22 0.500 42,771,396 -489,665 0.68% 21,382,869
2014-09-22 2014-09-18 0.507 43,261,061 +340,045 0.69% 21,945,724
2014-09-19 2014-09-17 0.500 42,921,016 +1,462,193 0.69% 21,457,670
2014-09-11 2014-09-08 0.566 41,458,823 +6,801 0.66% 23,469,905
2014-09-04 2014-09-02 0.573 41,452,022 -231,230 0.66% 23,770,809
2014-08-29 2014-08-27 0.515 41,683,252 -238,032 0.67% 21,451,777
2014-08-26 2014-08-22 0.515 41,921,284 +13,602 0.67% 21,574,278
2014-08-22 2014-08-20 0.491 41,907,682 -1,530,949 0.67% 20,576,485
2014-08-21 2014-08-19 0.491 43,438,631 -126,477 0.67% 21,328,174
2014-08-20 2014-08-18 0.498 43,565,108 -864,265 0.67% 21,700,277
2014-08-19 2014-08-15 0.498 44,429,373 -400,513 0.69% 22,130,778
2014-08-15 2014-08-13 0.498 44,829,886 -323,221 0.69% 22,330,278
2014-08-14 2014-08-12 0.491 45,153,107 -28,106 0.70% 22,169,974
2014-08-13 2014-08-11 0.491 45,181,213 -400,513 0.70% 22,183,774
2014-08-12 2014-08-08 0.470 45,581,726 -49,185 0.70% 21,407,362
2014-08-06 2014-08-04 0.470 45,630,911 -35,133 0.70% 21,430,461
2014-07-31 2014-07-29 0.470 45,666,044 -210,796 0.70% 21,446,962
2014-07-30 2014-07-28 0.463 45,876,840 -140,531 0.71% 21,219,508
2014-07-24 2014-07-22 0.455 46,017,371 -35,133 0.71% 20,957,054
2014-07-23 2014-07-21 0.463 46,052,504 -70,265 0.71% 21,300,758
2014-07-21 2014-07-17 0.448 46,122,769 -28,106 0.71% 20,676,850
2014-07-11 2014-07-09 0.441 46,150,875 -217,823 0.71% 20,361,046
2014-07-08 2014-07-04 0.413 46,368,698 -70,266 0.71% 19,137,330
2014-07-02 2014-06-27 0.406 46,438,964 -84,318 0.71% 18,835,876
2014-06-03 2014-05-29 0.406 46,523,282 -5,815 0.71% 18,870,076
2014-05-27 2014-05-23 0.391 46,529,097 -70,266 0.71% 18,210,244
2014-05-23 2014-05-21 0.377 46,599,363 -14,053 0.72% 17,574,553
2014-04-29 2014-04-25 0.391 46,613,416 +84,319 0.70% 18,243,244
2014-04-23 2014-04-17 0.391 46,529,097 +70,265 0.70% 18,210,244
2014-03-14 2014-03-12 0.384 46,458,832 +351,327 0.69% 17,852,149
2014-03-13 2014-03-11 0.398 46,107,505 +639,415 0.69% 18,373,339
2014-02-27 2014-02-25 0.406 45,468,090 -351,327 0.68% 18,442,085
2014-02-26 2014-02-24 0.413 45,819,417 -70,265 0.69% 18,910,630
2014-02-25 2014-02-21 0.420 45,889,682 -351,327 0.69% 19,266,175
2014-02-19 2014-02-17 0.413 46,241,009 -42,159 0.69% 19,084,630
2014-02-12 2014-02-10 0.413 46,283,168 -35,133 0.69% 19,102,030
2014-01-17 2014-01-15 0.441 46,318,301 +21,080 0.69% 20,434,911
2014-01-13 2014-01-09 0.448 46,297,221 -35,133 0.69% 20,755,057
2014-01-07 2014-01-03 0.455 46,332,354 +386,460 0.69% 21,100,502
2014-01-02 2013-12-27 0.477 45,945,894 -56,213 0.69% 21,905,338
2013-12-30 2013-12-24 0.463 46,002,107 -21,079 0.69% 21,277,448
2013-12-23 2013-12-19 0.470 46,023,186 -498,885 0.69% 21,614,693
2013-12-19 2013-12-17 0.470 46,522,071 -70,265 0.70% 21,848,993
2013-12-17 2013-12-13 0.477 46,592,336 -702,654 0.70% 22,213,538
2013-12-13 2013-12-11 0.463 47,294,990 -892,371 0.71% 21,875,447
2013-12-05 2013-12-03 0.434 48,187,361 +112,425 0.72% 20,916,616
2013-12-04 2013-12-02 0.441 48,074,936 +21,079 0.72% 21,209,911
2013-12-03 2013-11-29 0.448 48,053,857 -175,663 0.72% 21,542,557
2013-12-02 2013-11-28 0.427 48,229,520 -288,088 0.72% 20,591,721
2013-11-18 2013-11-14 0.377 48,517,608 -70,266 0.73% 18,298,003
2013-11-04 2013-10-31 0.384 48,587,874 +21,080 0.73% 18,670,249
2013-11-01 2013-10-30 0.377 48,566,794 +35,133 0.73% 18,316,553
2013-10-25 2013-10-23 0.384 48,531,661 +28,106 0.73% 18,648,649
2013-10-23 2013-10-21 0.391 48,503,555 -35,133 0.73% 18,982,994
2013-10-21 2013-10-17 0.398 48,538,688 +210,796 0.73% 19,342,139
2013-10-18 2013-10-16 0.413 48,327,892 +140,531 0.72% 19,945,930
2013-10-16 2013-10-11 0.420 48,187,361 -70,265 0.72% 20,230,825
2013-10-11 2013-10-09 0.413 48,257,626 -140,531 0.72% 19,916,930
2013-10-03 2013-09-30 0.427 48,398,157 -28,106 0.72% 20,663,721
2013-10-02 2013-09-27 0.427 48,426,263 -442,672 0.72% 20,675,721
2013-09-24 2013-09-19 0.441 48,868,935 -105,398 0.73% 21,560,211
2013-09-17 2013-09-13 0.420 48,974,333 +28,106 0.73% 20,561,225
2013-09-13 2013-09-11 0.420 48,946,227 +70,265 0.73% 20,549,425
2013-08-23 2013-08-21 0.414 48,875,962 +140,531 0.73% 20,255,601
2013-08-22 2013-08-20 0.414 48,735,431 -2,309,577 0.73% 20,197,361
2013-08-20 2013-08-16 0.421 51,045,008 +88,314 0.73% 21,501,311
2013-08-09 2013-08-07 0.421 50,956,694 +36,798 0.73% 21,464,111
2013-08-05 2013-08-01 0.428 50,919,896 +242,864 0.73% 21,794,557
2013-07-29 2013-07-25 0.428 50,677,032 -353,257 0.72% 21,690,607
2013-07-05 2013-07-03 0.408 51,030,289 +183,988 0.73% 20,801,721
2013-06-28 2013-06-26 0.428 50,846,301 +441,572 0.73% 21,763,057
2013-06-27 2013-06-25 0.408 50,404,729 +29,438 0.72% 20,546,721
2013-06-26 2013-06-24 0.414 50,375,291 +294,381 0.72% 20,876,966
2013-06-24 2013-06-20 0.428 50,080,910 +51,517 0.71% 21,435,457
2013-06-21 2013-06-19 0.462 50,029,393 +780,110 0.71% 23,112,883
2013-06-19 2013-06-17 0.455 49,249,283 +36,797 0.70% 22,417,888
2013-06-04 2013-05-31 0.469 49,212,486 +169,270 0.70% 23,069,829
2013-06-03 2013-05-30 0.462 49,043,216 +493,088 0.70% 22,657,283
2013-05-31 2013-05-29 0.455 48,550,128 +161,910 0.69% 22,099,638
2013-05-20 2013-05-15 0.489 48,388,218 -7,360 0.69% 23,669,665
2013-05-09 2013-05-07 0.496 48,395,578 -44,157 0.69% 24,002,060
2013-05-08 2013-05-06 0.489 48,439,735 +309,100 0.69% 23,694,865
2013-05-07 2013-05-03 0.482 48,130,635 +367,977 0.69% 23,216,670
2013-05-06 2013-05-02 0.489 47,762,658 +735,952 0.68% 23,363,665
2013-04-30 2013-04-26 0.503 47,026,706 -58,876 0.67% 23,642,656
2013-04-18 2013-04-16 0.469 47,085,582 +44,157 0.67% 22,072,779
2013-04-10 2013-04-08 0.476 47,041,425 -14,719 0.67% 22,371,674
2013-04-05 2013-04-02 0.496 47,056,144 +22,079 0.67% 23,337,760
2013-04-03 2013-03-28 0.489 47,034,065 -1,471,906 0.67% 23,007,265
2013-04-02 2013-03-27 0.496 48,505,971 -257,583 0.69% 24,056,810
2013-03-28 2013-03-26 0.482 48,763,554 -183,989 0.70% 23,521,969
2013-03-21 2013-03-19 0.462 48,947,543 -14,719 0.70% 22,613,084
2013-03-18 2013-03-14 0.455 48,962,262 -809,548 0.70% 22,287,238
2013-03-12 2013-03-08 0.482 49,771,810 -220,786 0.71% 24,008,320
2013-03-07 2013-03-05 0.469 49,992,596 -676,338 0.71% 23,435,529
2013-03-05 2013-03-01 0.482 50,668,934 -1,471,905 0.72% 24,441,063
2013-03-01 2013-02-27 0.469 52,140,839 -2,943,812 0.74% 24,442,582
2013-02-28 2013-02-26 0.469 55,084,651 -22,079 0.79% 25,822,582
2013-02-27 2013-02-25 0.462 55,106,730 -2,222,577 0.79% 25,458,542
2013-02-26 2013-02-22 0.482 57,329,307 -73,596 0.82% 27,653,813
2013-02-25 2013-02-21 0.489 57,402,903 +73,596 0.82% 28,079,304
2013-02-22 2013-02-20 0.503 57,329,307 -367,977 0.82% 28,822,284
2013-02-20 2013-02-18 0.503 57,697,284 -7,359 0.82% 29,007,284
2013-02-18 2013-02-14 0.489 57,704,643 -2,045,949 0.82% 28,226,903
2013-02-15 2013-02-08 0.476 59,750,592 -1,471,906 0.85% 28,415,823
2013-02-08 2013-02-06 0.476 61,222,498 -5,740,433 0.87% 29,115,823
2013-02-07 2013-02-05 0.482 66,962,931 -1,516,063 0.96% 32,300,763
2013-01-31 2013-01-29 0.469 68,478,994 +73,595 0.98% 32,101,583
2013-01-29 2013-01-25 0.489 68,405,399 -1,471,905 0.98% 33,461,304
2013-01-25 2013-01-23 0.489 69,877,304 -58,877 1.00% 34,181,303
2013-01-18 2013-01-16 0.489 69,936,181 -235,505 1.00% 34,210,104
2013-01-16 2013-01-14 0.489 70,171,686 -1,692,691 1.00% 34,325,304
2013-01-15 2013-01-11 0.489 71,864,377 -125,112 1.03% 35,153,303
2013-01-14 2013-01-10 0.503 71,989,489 -588,763 1.03% 36,192,684
2013-01-11 2013-01-09 0.489 72,578,252 -196,499 1.04% 35,502,504
2013-01-10 2013-01-08 0.476 72,774,751 +809,548 1.04% 34,609,773
2013-01-09 2013-01-07 0.476 71,965,203 -662,357 1.03% 34,224,773
2013-01-08 2013-01-04 0.435 72,627,560 +73,595 1.04% 31,579,221
2013-01-07 2013-01-03 0.435 72,553,965 -29,438 1.04% 31,547,221
2013-01-03 2012-12-31 0.428 72,583,403 -147,191 1.04% 31,066,895
2013-01-02 2012-12-27 0.421 72,730,594 +706,515 1.04% 30,635,770
2012-12-27 2012-12-20 0.428 72,024,079 +2,053,309 1.03% 30,827,495
2012-12-19 2012-12-17 0.421 69,970,770 -883,144 1.00% 29,473,270
2012-12-18 2012-12-14 0.428 70,853,914 -927,301 1.01% 30,326,646
2012-12-14 2012-12-12 0.435 71,781,215 +1,140,727 1.02% 31,211,221
2012-12-13 2012-12-11 0.435 70,640,488 -404,774 1.01% 30,715,221
2012-12-10 2012-12-06 0.435 71,045,262 -73,595 1.01% 30,891,221
2012-12-07 2012-12-05 0.428 71,118,857 +294,381 1.02% 30,440,046
2012-12-06 2012-12-04 0.435 70,824,476 +73,596 1.01% 30,795,221
2012-12-05 2012-12-03 0.428 70,750,880 -3,679,765 1.01% 30,282,545
2012-12-04 2012-11-30 0.428 74,430,645 -3,584,091 1.06% 31,857,545
2012-12-03 2012-11-29 0.421 78,014,736 +986,177 1.11% 32,861,570
2012-11-28 2012-11-26 0.414 77,028,559 -1,427,748 1.10% 31,922,845
2012-11-27 2012-11-23 0.421 78,456,307 +1,398,310 1.12% 33,047,570
2012-11-26 2012-11-22 0.414 77,057,997 +7,359,529 1.10% 31,935,045
2012-11-23 2012-11-21 0.414 69,698,468 +125,112 0.99% 28,885,045
2012-11-21 2012-11-19 0.421 69,573,356 -183,988 0.99% 29,305,870
2012-11-20 2012-11-16 0.435 69,757,344 -110,393 1.00% 30,331,221
2012-11-19 2012-11-15 0.428 69,867,737 -3,517,855 1.00% 29,904,545
2012-11-16 2012-11-14 0.435 73,385,592 -2,737,745 1.05% 31,908,821
2012-11-15 2012-11-13 0.435 76,123,337 -73,595 1.09% 33,099,221
2012-11-14 2012-11-12 0.435 76,196,932 -125,112 1.09% 33,131,221
2012-11-13 2012-11-09 0.442 76,322,044 +22,079 1.09% 33,704,146
2012-11-12 2012-11-08 0.428 76,299,965 +147,190 1.09% 32,657,645
2012-11-09 2012-11-07 0.428 76,152,775 +95,674 1.09% 32,594,646
2012-11-08 2012-11-06 0.421 76,057,101 -7,896,775 1.09% 32,036,970
2012-11-07 2012-11-05 0.421 83,953,876 +220,786 1.20% 35,363,270
2012-11-05 2012-11-01 0.421 83,733,090 +161,910 1.20% 35,270,270
2012-11-02 2012-10-31 0.428 83,571,180 -441,572 1.19% 35,769,845
2012-11-01 2012-10-30 0.428 84,012,752 +169,269 1.20% 35,958,846
2012-10-31 2012-10-29 0.442 83,843,483 -58,876 1.20% 37,025,646
2012-10-30 2012-10-26 0.469 83,902,359 +647,639 1.20% 39,331,747
2012-10-29 2012-10-25 0.476 83,254,720 -88,315 1.36% 39,593,773
2012-10-26 2012-10-24 0.476 83,343,035 +2,215,219 1.36% 39,635,773
2012-10-25 2012-10-22 0.476 81,127,816 +2,781,902 1.33% 38,582,273
2012-10-24 2012-10-19 0.462 78,345,914 +10,259,183 1.28% 36,194,722
2012-10-22 2012-10-18 0.537 68,086,731 +8,132,280 1.11% 36,543,451
2012-10-19 2012-10-17 0.530 59,954,451 +11,039 0.98% 31,771,375
2012-10-18 2012-10-16 0.523 59,943,412 -95,674 0.98% 31,358,275
2012-10-12 2012-10-10 0.489 60,039,086 -1,987,073 0.98% 29,368,823
2012-10-11 2012-10-09 0.516 62,026,159 +2,745,105 1.01% 32,026,425
2012-10-10 2012-10-08 0.482 59,281,054 +3,694,483 0.97% 28,595,273
2012-10-05 2012-10-03 0.442 55,586,571 -220,786 0.91% 24,547,271
2012-09-26 2012-09-24 0.455 55,807,357 -95,674 0.91% 25,403,072
2012-09-25 2012-09-21 0.442 55,903,031 +294,382 0.91% 24,687,021
2012-09-21 2012-09-19 0.442 55,608,649 +14,719 0.91% 24,557,021
2012-09-18 2012-09-14 0.435 55,593,930 -147,191 0.91% 24,172,821
2012-09-14 2012-09-12 0.428 55,741,121 -147,191 0.91% 23,858,121
2012-09-06 2012-09-04 0.435 55,888,312 -22,078 0.91% 24,300,821
2012-08-27 2012-08-23 0.448 55,910,390 -14,719 0.91% 25,070,121
2012-08-23 2012-08-21 0.442 55,925,109 +465,490 0.91% 24,696,771
2012-08-21 2012-08-17 0.429 55,459,619 +147,191 0.91% 23,812,991
2012-08-20 2012-08-16 0.436 55,312,428 -4,200,944 0.90% 24,099,052
2012-08-15 2012-08-13 0.436 59,513,372 +134,614 0.90% 25,929,360
2012-08-14 2012-08-10 0.442 59,378,758 +18,784,220 0.90% 26,245,648
2012-08-10 2012-08-08 0.448 40,594,538 -237,555 0.62% 18,199,275
2012-08-02 2012-07-31 0.448 40,832,093 -15,837 0.62% 18,305,776
2012-08-01 2012-07-30 0.448 40,847,930 +6,033,883 0.62% 18,312,876
2012-07-30 2012-07-26 0.436 34,814,047 -316,740 0.53% 15,168,120
2012-07-25 2012-07-23 0.429 35,130,787 -23,755 0.53% 15,084,292
2012-07-23 2012-07-19 0.436 35,154,542 +261,310 0.53% 15,316,470
2012-07-19 2012-07-17 0.436 34,893,232 +285,065 0.53% 15,202,620
2012-07-18 2012-07-16 0.423 34,608,167 +395,924 0.53% 14,641,364
2012-06-27 2012-06-25 0.391 34,212,243 -79,185 0.52% 13,393,725
2012-06-25 2012-06-21 0.385 34,291,428 -39,592 0.52% 13,208,197
2012-06-21 2012-06-19 0.385 34,331,020 -197,962 0.52% 13,223,447
2012-05-22 2012-05-18 0.341 34,528,982 -3,732 0.52% 11,773,502
2012-05-15 2012-05-11 0.366 34,532,714 -1,092,751 0.53% 12,646,981
2012-05-11 2012-05-09 0.385 35,625,465 +237,555 0.54% 13,722,035
2012-05-10 2012-05-08 0.391 35,387,910 -237,555 0.54% 13,853,986
2012-05-09 2012-05-07 0.385 35,625,465 +237,555 0.54% 13,722,035
2012-04-26 2012-04-24 0.404 35,387,910 -4,141,365 0.54% 14,300,889
2012-04-24 2012-04-20 0.423 39,529,275 -316,740 0.60% 16,723,293
2012-04-19 2012-04-17 0.423 39,846,015 -443,435 0.61% 16,857,293
2012-04-17 2012-04-13 0.410 40,289,450 -237,554 0.62% 16,536,091
2012-04-13 2012-04-11 0.423 40,527,004 +316,739 0.62% 17,145,393
2012-04-11 2012-04-05 0.404 40,210,265 -514,701 0.61% 16,249,689
2012-04-10 2012-04-03 0.391 40,724,966 -124,422 0.62% 15,943,386
2012-04-05 2012-04-02 0.373 40,849,388 -469,464 0.63% 15,218,285
2012-04-03 2012-03-30 0.373 41,318,852 -272,506 0.63% 15,393,182
2012-03-30 2012-03-28 0.360 41,591,358 -95,022 0.64% 14,969,459
2012-03-29 2012-03-27 0.354 41,686,380 -419,679 0.64% 14,740,437
2012-03-27 2012-03-23 0.328 42,106,059 +39,592 0.65% 13,825,348
2012-03-15 2012-03-13 0.328 42,066,467 +39,593 0.65% 13,812,349
2012-03-08 2012-03-06 0.307 42,026,874 -39,593 0.64% 12,897,083
2012-03-01 2012-02-28 0.328 42,066,467 +316,740 0.65% 13,812,349
2012-02-29 2012-02-27 0.335 41,749,727 +1,616,700 0.64% 13,971,970
2012-02-27 2012-02-23 0.335 40,133,027 -158,370 0.62% 13,430,925
2012-02-24 2012-02-22 0.335 40,291,397 -12,036,090 0.62% 13,483,925
2012-02-10 2012-02-08 0.312 52,327,487 -2,494,322 0.80% 16,322,436
2012-02-09 2012-02-07 0.306 54,821,809 -665,152 0.84% 16,754,322
2012-02-08 2012-02-06 0.307 55,486,961 -4,183,642 0.85% 17,027,675
2012-02-07 2012-02-03 0.307 59,670,603 -427,598 0.92% 18,311,539
2012-02-03 2012-02-01 0.303 60,098,201 -633,479 0.92% 18,215,070
2012-02-02 2012-01-31 0.301 60,731,680 -2,137,989 0.93% 18,253,678
2012-01-31 2012-01-27 0.301 62,869,669 -23,756 0.96% 18,896,278
2012-01-26 2012-01-19 0.288 62,893,425 +973,973 0.96% 18,109,157
2012-01-20 2012-01-18 0.284 61,919,452 +237,555 0.95% 17,594,129
2012-01-19 2012-01-17 0.284 61,681,897 +823,522 0.95% 17,526,628
2012-01-16 2012-01-12 0.278 60,858,375 +79,184 0.93% 16,908,348
2012-01-11 2012-01-09 0.278 60,779,191 +47,511 0.93% 16,886,348
2012-01-09 2012-01-05 0.280 60,731,680 +348,414 0.93% 17,026,540
2012-01-06 2012-01-04 0.279 60,383,266 -1,211,528 0.93% 16,852,604
2012-01-04 2011-12-30 0.284 61,594,794 -47,511 0.94% 17,501,879
2011-12-29 2011-12-23 0.278 61,642,305 +1,282,794 0.95% 17,126,148
2011-12-22 2011-12-20 0.278 60,359,511 -3,602,909 0.93% 16,769,748
2011-12-21 2011-12-19 0.277 63,962,420 -166,288 0.98% 17,689,972
2011-12-19 2011-12-15 0.277 64,128,708 +3,270,333 0.98% 17,735,962
2011-12-09 2011-12-07 0.242 60,858,375 +166,288 0.93% 14,756,376
2011-12-06 2011-12-02 0.245 60,692,087 +79,185 0.93% 14,869,349
2011-11-24 2011-11-22 0.275 60,612,902 -39,593 0.93% 16,687,056
2011-11-22 2011-11-18 0.269 60,652,495 +23,756 0.93% 16,314,975
2011-11-17 2011-11-15 0.277 60,628,739 -71,267 0.93% 16,767,982
2011-11-15 2011-11-11 0.254 60,700,006 -55,429 0.93% 15,407,882
2011-11-08 2011-11-04 0.250 60,755,435 +2,161,745 0.93% 15,191,773
2011-11-07 2011-11-03 0.245 58,593,690 -158,369 0.90% 14,355,249
2011-11-04 2011-11-02 0.253 58,752,059 -3,484,132 0.90% 14,839,225
2011-11-03 2011-11-01 0.250 62,236,191 +3,769,197 0.95% 15,562,033
2011-10-31 2011-10-27 0.236 58,466,994 +696,826 0.90% 13,807,356
2011-10-26 2011-10-24 0.229 57,770,168 +2,019,213 0.89% 13,205,059
2011-10-20 2011-10-18 0.216 55,750,955 +55,429 0.86% 12,039,448
2011-10-17 2011-10-13 0.232 55,695,526 -395,924 0.85% 12,941,847
2011-10-11 2011-10-07 0.213 56,091,450 -245,473 0.86% 11,971,305
2011-10-10 2011-10-06 0.206 56,336,923 +1,607,452 0.86% 11,596,819
2011-10-07 2011-10-04 0.203 54,729,471 +1,488,674 0.84% 11,127,696
2011-10-03 2011-09-28 0.216 53,240,797 -229,636 0.82% 11,497,378
2011-09-26 2011-09-22 0.221 53,470,433 -237,554 0.82% 11,817,072
2011-09-20 2011-09-16 0.254 53,707,987 -237,555 0.82% 13,633,051
2011-09-12 2011-09-08 0.248 53,945,542 -475,109 0.83% 13,352,721
2011-09-09 2011-09-07 0.249 54,420,651 +7,919 0.83% 13,539,047
2011-09-06 2011-09-02 0.253 54,412,732 -633,479 0.83% 13,743,225
2011-09-05 2011-09-01 0.254 55,046,211 +237,555 0.84% 13,972,742
2011-08-29 2011-08-25 0.241 54,808,656 +538,457 0.84% 13,220,280
2011-08-26 2011-08-24 0.237 54,270,199 +2,811,060 0.83% 12,884,792
2011-08-24 2011-08-22 0.230 51,459,139 +395,924 0.79% 11,827,475
2011-08-19 2011-08-17 0.250 51,063,215 -1,029,402 0.78% 12,768,253
2011-08-18 2011-08-16 0.251 52,092,617 +2,953,593 0.80% 13,091,439
2011-08-15 2011-08-11 0.248 49,139,024 -2,264,685 0.75% 12,163,001
2011-08-12 2011-08-10 0.258 51,403,709 +791,848 0.79% 13,242,890
2011-08-11 2011-08-09 0.259 50,611,861 -2,439,441 0.78% 13,099,819
2011-08-10 2011-08-08 0.274 53,051,302 +2,965,471 0.78% 14,561,477
2011-08-09 2011-08-05 0.289 50,085,831 +747,598 0.73% 14,471,071
2011-08-04 2011-08-02 0.319 49,338,233 +91,373 0.72% 15,739,974
2011-08-02 2011-07-29 0.325 49,246,860 -8,307 0.72% 16,007,254
2011-08-01 2011-07-28 0.325 49,255,167 +8,307 0.72% 16,009,954
2011-07-29 2011-07-27 0.331 49,246,860 -830,664 0.72% 16,303,685
2011-07-27 2011-07-25 0.319 50,077,524 -20,767 0.73% 15,975,824
2011-07-26 2011-07-22 0.325 50,098,291 +99,680 0.73% 16,284,004
2011-07-22 2011-07-20 0.319 49,998,611 -41,533 0.73% 15,950,649
2011-07-14 2011-07-12 0.325 50,040,144 -922,037 0.73% 16,265,104
2011-07-13 2011-07-11 0.343 50,962,181 +124,599 0.75% 17,485,071
2011-07-07 2011-07-05 0.343 50,837,582 -664,531 0.74% 17,442,321
2011-07-06 2011-07-04 0.319 51,502,113 +498,398 0.75% 16,430,299
2011-07-04 2011-06-29 0.319 51,003,715 +830,664 0.75% 16,271,299
2011-06-30 2011-06-28 0.313 50,173,051 +66,454 0.73% 15,704,293
2011-06-29 2011-06-27 0.325 50,106,597 +166,132 0.73% 16,286,704
2011-06-24 2011-06-22 0.373 49,940,465 -647,918 0.73% 18,637,550
2011-06-23 2011-06-21 0.337 50,588,383 -51,916 0.74% 17,052,316
2011-06-22 2011-06-20 0.337 50,640,299 -747,598 0.74% 17,069,816
2011-06-21 2011-06-17 0.385 51,387,897 -166,133 0.75% 19,796,361
2011-06-20 2011-06-16 0.385 51,554,030 -332,265 0.75% 19,860,361
2011-06-17 2011-06-15 0.391 51,886,295 -8,307 0.76% 20,300,679
2011-06-14 2011-06-10 0.397 51,894,602 -222,100 0.76% 20,616,297
2011-06-13 2011-06-09 0.397 52,116,702 -332,266 0.76% 20,704,531
2011-06-09 2011-06-07 0.385 52,448,968 -66,453 0.77% 20,205,121
2011-06-08 2011-06-03 0.385 52,515,421 -132,906 0.77% 20,230,721
2011-06-07 2011-06-02 0.385 52,648,327 -124,600 0.77% 20,281,921
2011-06-03 2011-06-01 0.397 52,772,927 +41,533 0.77% 20,965,231
2011-06-02 2011-05-31 0.397 52,731,394 -24,920 0.77% 20,948,731
2011-06-01 2011-05-30 0.385 52,756,314 +124,600 0.77% 20,323,521
2011-05-31 2011-05-27 0.385 52,631,714 -166,133 0.77% 20,275,521
2011-05-30 2011-05-26 0.385 52,797,847 +822,357 0.77% 20,339,521
2011-05-27 2011-05-25 0.403 51,975,490 -498,398 0.76% 20,961,287
2011-05-26 2011-05-24 0.415 52,473,888 -1,231,460 0.77% 21,793,996
2011-05-25 2011-05-23 0.367 53,705,348 -872,197 0.79% 19,719,319
2011-05-24 2011-05-20 0.379 54,577,545 -1,129,703 0.80% 20,696,604
2011-05-23 2011-05-19 0.373 55,707,248 +16,613 0.82% 20,789,686
2011-05-20 2011-05-18 0.355 55,690,635 -905,424 0.82% 19,777,834
2011-05-19 2011-05-17 0.349 56,596,059 +897,117 0.83% 19,758,716
2011-05-16 2011-05-12 0.337 55,698,942 -332,265 0.82% 18,774,981
2011-05-13 2011-05-11 0.331 56,031,207 -515,012 0.82% 18,549,714
2011-05-11 2011-05-06 0.313 56,546,219 -33,227 0.83% 17,699,111
2011-05-09 2011-05-05 0.307 56,579,446 -706,064 0.83% 17,368,944
2011-05-06 2011-05-04 0.301 57,285,510 -99,680 0.84% 17,240,876
2011-05-05 2011-05-03 0.307 57,385,190 +290,733 0.84% 17,616,294
2011-05-04 2011-04-29 0.319 57,094,457 -16,614 0.84% 18,214,378
2011-04-29 2011-04-27 0.319 57,111,071 +199,360 0.84% 18,219,679
2011-04-28 2011-04-26 0.331 56,911,711 +124,599 0.83% 18,841,214
2011-04-27 2011-04-21 0.337 56,787,112 -1,520,115 0.83% 19,141,781
2011-04-26 2011-04-20 0.343 58,307,227 -178,593 0.85% 20,005,149
2011-04-21 2011-04-19 0.337 58,485,820 -897,117 0.86% 19,714,381
2011-04-20 2011-04-18 0.331 59,382,937 -747,598 0.87% 19,659,339
2011-04-19 2011-04-15 0.331 60,130,535 +1,910,528 0.88% 19,906,839
2011-04-18 2011-04-14 0.325 58,220,007 -83,067 0.86% 18,923,896
2011-04-15 2011-04-13 0.331 58,303,074 -539,931 0.86% 19,301,839
2011-04-14 2011-04-12 0.301 58,843,005 +249,199 0.87% 17,709,626
2011-04-13 2011-04-11 0.307 58,593,806 -83,067 0.86% 17,987,318
2011-04-12 2011-04-08 0.313 58,676,873 +166,133 0.87% 18,366,011
2011-04-11 2011-04-07 0.307 58,510,740 +141,213 0.86% 17,961,819
2011-04-08 2011-04-06 0.313 58,369,527 -1,030,023 0.86% 18,269,811
2011-04-07 2011-04-04 0.325 59,399,550 -1,412,129 0.88% 19,307,296
2011-04-06 2011-04-01 0.307 60,811,679 -1,229,383 0.90% 18,668,168
2011-04-04 2011-03-31 0.291 62,041,062 +154,835 0.91% 18,074,618
2011-04-01 2011-03-30 0.266 61,886,227 -166,132 0.91% 16,464,965
2011-03-30 2011-03-28 0.261 62,052,359 -49,840 0.92% 16,210,356
2011-03-29 2011-03-25 0.262 62,102,199 -3,073,458 0.92% 16,298,139
2011-03-28 2011-03-24 0.261 65,175,657 +847,278 0.96% 17,026,277
2011-03-25 2011-03-23 0.247 64,328,379 +132,906 0.95% 15,875,631
2011-03-22 2011-03-18 0.241 64,195,473 -83,066 0.95% 15,456,421
2011-03-17 2011-03-15 0.243 64,278,539 +390,412 0.95% 15,631,185
2011-03-11 2011-03-09 0.258 63,888,127 -681,145 0.94% 16,459,190
2011-03-09 2011-03-07 0.249 64,569,272 -2,491,992 0.95% 16,090,546
2011-03-07 2011-03-03 0.254 67,061,264 -224,279 0.99% 17,034,474
2011-03-03 2011-03-01 0.254 67,285,543 -581,465 0.99% 17,091,444
2011-03-02 2011-02-28 0.254 67,867,008 -332,266 1.00% 17,239,144
2011-03-01 2011-02-25 0.246 68,199,274 -166,133 1.01% 16,748,829
2011-02-25 2011-02-23 0.249 68,365,407 -490,092 1.01% 17,036,536
2011-02-24 2011-02-22 0.253 68,855,499 +33,227 1.02% 17,407,342
2011-02-23 2011-02-21 0.264 68,822,272 -365,492 1.01% 18,144,611
2011-02-22 2011-02-18 0.264 69,187,764 +407,025 1.02% 18,240,971
2011-02-17 2011-02-15 0.266 68,780,739 +531,625 1.01% 18,299,265
2011-02-15 2011-02-11 0.268 68,249,114 -166,133 1.01% 18,322,149
2011-02-11 2011-02-09 0.271 68,415,247 -83,066 1.01% 18,531,473
2011-02-09 2011-02-07 0.277 68,498,313 -340,572 1.01% 18,966,284
2011-02-07 2011-01-31 0.276 68,838,885 -83,067 1.02% 18,977,712
2011-01-28 2011-01-26 0.267 68,921,952 -66,453 1.02% 18,419,807
2011-01-20 2011-01-18 0.285 68,988,405 -149,519 1.02% 19,683,349
2011-01-19 2011-01-17 0.287 69,137,924 +166,132 1.02% 19,809,241
2011-01-18 2011-01-14 0.282 68,971,792 +41,534 1.02% 19,429,512
2011-01-17 2011-01-13 0.288 68,930,258 -407,026 1.02% 19,832,723
2011-01-14 2011-01-12 0.285 69,337,284 +1,021,717 1.02% 19,782,889
2011-01-12 2011-01-10 0.273 68,315,567 -988,490 1.01% 18,668,958
2011-01-11 2011-01-07 0.278 69,304,057 -66,453 1.02% 19,272,816
2011-01-10 2011-01-06 0.277 69,370,510 -124,600 1.02% 19,207,784
2011-01-07 2011-01-05 0.274 69,495,110 +373,799 1.02% 19,074,960
2011-01-06 2011-01-04 0.266 69,121,311 +3,239,590 1.02% 18,389,875
2011-01-05 2011-01-03 0.264 65,881,721 +83,066 0.97% 17,369,351
2010-12-30 2010-12-28 0.252 65,798,655 -83,066 0.97% 16,555,330
2010-12-29 2010-12-24 0.235 65,881,721 -1,437,049 0.97% 15,465,860
2010-12-28 2010-12-22 0.229 67,318,770 +124,600 0.99% 15,398,000
2010-12-23 2010-12-21 0.222 67,194,170 +863,890 0.99% 14,884,147
2010-12-22 2010-12-20 0.211 66,330,280 +780,825 0.98% 13,974,118
2010-12-21 2010-12-17 0.220 65,549,455 +830,664 0.97% 14,440,915
2010-12-20 2010-12-16 0.222 64,718,791 +515,012 0.95% 14,335,827
2010-12-17 2010-12-15 0.231 64,203,779 +415,332 0.95% 14,840,084
2010-12-16 2010-12-14 0.236 63,788,447 +747,597 0.94% 15,051,252
2010-12-15 2010-12-13 0.237 63,040,850 +614,692 0.93% 14,950,745
2010-12-14 2010-12-10 0.241 62,426,158 -83,067 0.92% 15,030,421
2010-12-13 2010-12-09 0.234 62,509,225 +1,162,930 0.92% 14,598,908
2010-12-10 2010-12-08 0.240 61,346,295 +66,453 0.90% 14,696,569
2010-12-09 2010-12-07 0.247 61,279,842 +659,859 0.90% 15,123,281
2010-12-08 2010-12-06 0.247 60,619,983 +598,078 0.89% 14,960,434
2010-12-07 2010-12-03 0.247 60,021,905 -41,533 0.89% 14,812,835
2010-12-06 2010-12-02 0.248 60,063,438 +996,797 0.89% 14,895,392
2010-12-01 2010-11-29 0.246 59,066,641 +257,506 0.87% 14,505,977
2010-11-29 2010-11-25 0.266 58,809,135 -141,213 0.87% 15,646,298
2010-11-26 2010-11-24 0.253 58,950,348 +74,760 0.87% 14,903,223
2010-11-25 2010-11-23 0.248 58,875,588 +66,453 0.87% 14,600,812
2010-11-24 2010-11-22 0.259 58,809,135 -1,395,516 0.87% 15,221,512
2010-11-22 2010-11-18 0.273 60,204,651 -66,453 0.89% 16,452,445
2010-11-19 2010-11-17 0.271 60,271,104 -431,945 0.89% 16,325,489
2010-11-18 2010-11-16 0.271 60,703,049 -41,533 0.90% 16,442,489
2010-11-17 2010-11-15 0.277 60,744,582 -166,133 0.90% 16,819,378
2010-11-16 2010-11-12 0.278 60,910,715 -830,664 0.90% 16,938,705
2010-11-15 2010-11-11 0.287 61,741,379 -548,239 0.91% 17,689,999
2010-11-12 2010-11-10 0.299 62,289,618 -1,578,262 0.92% 18,596,957
2010-11-11 2010-11-09 0.285 63,867,880 +7,035,726 0.94% 18,222,392
2010-11-10 2010-11-08 0.274 56,832,154 +2,840,871 0.84% 15,599,242
2010-11-09 2010-11-05 0.267 53,991,283 -490,092 0.80% 14,429,496
2010-11-08 2010-11-04 0.260 54,481,375 +91,373 0.80% 14,166,950
2010-11-05 2010-11-03 0.260 54,390,002 +35,303 0.80% 14,143,190
2010-11-04 2010-11-02 0.258 54,354,699 +83,067 0.80% 14,003,139
2010-11-02 2010-10-29 0.254 54,271,632 -166,133 0.80% 13,785,733
2010-10-29 2010-10-27 0.256 54,437,765 -166,133 0.80% 13,959,004
2010-10-28 2010-10-26 0.262 54,603,898 -581,465 0.81% 14,330,280
2010-10-27 2010-10-25 0.265 55,185,363 -1,245,996 0.81% 14,615,750
2010-10-26 2010-10-22 0.252 56,431,359 +789,131 0.83% 14,198,463
2010-10-22 2010-10-20 0.243 55,642,228 -141,213 0.82% 13,531,016
2010-10-21 2010-10-19 0.244 55,783,441 +830,664 0.82% 13,632,512
2010-10-20 2010-10-18 0.247 54,952,777 -249,199 0.81% 13,561,822
2010-10-15 2010-10-13 0.240 55,201,976 +16,613 0.81% 13,224,591
2010-10-14 2010-10-12 0.237 55,185,363 -83,066 0.81% 13,087,740
2010-10-13 2010-10-11 0.242 55,268,429 +83,066 0.82% 13,373,581
2010-10-12 2010-10-08 0.244 55,185,363 +132,907 0.81% 13,486,352
2010-10-11 2010-10-07 0.246 55,052,456 +1,661,328 0.81% 13,520,147
2010-10-08 2010-10-06 0.246 53,391,128 -498,399 0.79% 13,112,147
2010-10-06 2010-10-04 0.240 53,889,527 -174,439 0.79% 12,910,171
2010-10-05 2010-09-30 0.238 54,063,966 -49,840 0.80% 12,886,875
2010-10-04 2010-09-29 0.241 54,113,806 +1,038,330 0.80% 13,029,046
2010-09-30 2010-09-28 0.240 53,075,476 -589,771 0.78% 12,715,151
2010-09-29 2010-09-27 0.244 53,665,247 -373,799 0.79% 13,114,861
2010-09-28 2010-09-24 0.247 54,039,046 -1,669,635 0.80% 13,336,322
2010-09-27 2010-09-22 0.232 55,708,681 +83,066 0.82% 12,943,589
2010-09-24 2010-09-21 0.234 55,625,615 +523,319 0.82% 12,991,255
2010-09-22 2010-09-20 0.241 55,102,296 -556,545 0.81% 13,267,046
2010-09-21 2010-09-17 0.205 55,658,841 +573,158 0.82% 11,390,889
2010-09-20 2010-09-16 0.200 55,085,683 +282,426 0.81% 11,008,328
2010-09-17 2010-09-15 0.203 54,803,257 +249,199 0.81% 11,149,814
2010-09-15 2010-09-13 0.207 54,554,058 +141,213 0.80% 11,296,139
2010-09-14 2010-09-10 0.208 54,412,845 -332,266 0.80% 11,332,405
2010-09-13 2010-09-09 0.212 54,745,111 -166,133 0.81% 11,599,320
2010-09-09 2010-09-07 0.212 54,911,244 -373,798 0.81% 11,634,520
2010-09-08 2010-09-06 0.209 55,285,042 +539,931 0.82% 11,580,610
2010-09-03 2010-09-01 0.202 54,745,111 -232,586 0.81% 11,072,079
2010-09-02 2010-08-31 0.202 54,977,697 +41,534 0.81% 11,119,119
2010-09-01 2010-08-30 0.202 54,936,163 +290,732 0.81% 11,110,718
2010-08-30 2010-08-26 0.205 54,645,431 -257,506 0.81% 11,183,489
2010-08-25 2010-08-23 0.205 54,902,937 -83,066 0.81% 11,236,189
2010-08-24 2010-08-20 0.206 54,986,003 -83,067 0.81% 11,319,384
2010-08-23 2010-08-19 0.209 55,069,070 +16,614 0.81% 11,535,370
2010-08-19 2010-08-17 0.208 55,052,456 -166,133 0.81% 11,465,615
2010-08-18 2010-08-16 0.208 55,218,589 +481,785 0.81% 11,500,215
2010-08-17 2010-08-13 0.209 54,736,804 -1,702,862 0.81% 11,465,770
2010-08-16 2010-08-12 0.209 56,439,666 +116,293 0.83% 11,822,470
2010-08-13 2010-08-11 0.212 56,323,373 -41,533 0.83% 11,933,720
2010-08-11 2010-08-09 0.218 56,364,906 +1,619,795 0.83% 12,281,796
2010-08-10 2010-08-06 0.217 54,745,111 +249,200 0.81% 11,862,941
2010-08-04 2010-08-02 0.215 54,495,911 -963,571 0.80% 11,743,336
2010-08-03 2010-07-30 0.211 55,459,482 -166,133 0.82% 11,683,915
2010-07-29 2010-07-27 0.211 55,625,615 -1,153,560 0.82% 11,718,915
2010-07-28 2010-07-26 0.211 56,779,175 +555,358 0.81% 11,961,941
2010-07-27 2010-07-23 0.207 56,223,817 -68,352 0.81% 11,647,526
2010-07-26 2010-07-22 0.206 56,292,169 -68,352 0.81% 11,595,800
2010-07-23 2010-07-21 0.206 56,360,521 +341,759 0.81% 11,609,880
2010-07-21 2010-07-19 0.205 56,018,762 -427,198 0.80% 11,473,915
2010-07-20 2010-07-16 0.205 56,445,960 +170,879 0.81% 11,561,415
2010-07-14 2010-07-12 0.204 56,275,081 -85,440 0.81% 11,460,550
2010-07-13 2010-07-09 0.205 56,360,521 -170,879 0.81% 11,543,915
2010-07-05 2010-06-30 0.204 56,531,400 -25,632 0.81% 11,512,750
2010-07-02 2010-06-29 0.202 56,557,032 -213,599 0.81% 11,451,775
2010-06-25 2010-06-23 0.211 56,770,631 +42,720 0.81% 11,960,141
2010-06-24 2010-06-22 0.214 56,727,911 -51,264 0.81% 12,150,327
2010-06-23 2010-06-21 0.213 56,779,175 +649,342 0.81% 12,094,852
2010-06-22 2010-06-18 0.215 56,129,833 +3,511,573 0.80% 12,087,922
2010-06-17 2010-06-14 0.206 52,618,260 +256,319 0.75% 10,839,000
2010-06-11 2010-06-09 0.199 52,361,941 -170,879 0.75% 10,418,489
2010-06-10 2010-06-08 0.199 52,532,820 +59,808 0.75% 10,452,489
2010-06-01 2010-05-28 0.207 52,473,012 +170,879 0.75% 10,870,495
2010-05-26 2010-05-24 0.204 52,302,133 +68,352 0.75% 10,651,450
2010-05-25 2010-05-20 0.202 52,233,781 -632,254 0.75% 10,576,395
2010-05-24 2010-05-19 0.208 52,866,035 -93,984 0.76% 11,013,791
2010-05-20 2010-05-18 0.215 52,960,019 -85,440 0.76% 11,405,282
2010-05-19 2010-05-17 0.213 53,045,459 -85,439 0.76% 11,299,512
2010-05-17 2010-05-13 0.221 53,130,898 +427,198 0.76% 11,753,008
2010-05-13 2010-05-11 0.213 52,703,700 -606,622 0.76% 11,226,712
2010-05-12 2010-05-10 0.207 53,310,322 -487,006 0.76% 11,043,956
2010-05-11 2010-05-07 0.204 53,797,328 -205,056 0.77% 10,955,950
2010-05-10 2010-05-06 0.210 54,002,384 -213,599 0.77% 11,313,736
2010-05-07 2010-05-05 0.218 54,215,983 -170,880 0.78% 11,802,673
2010-05-05 2010-05-03 0.225 54,386,863 -145,247 0.78% 12,221,804
2010-05-04 2010-04-30 0.228 54,532,110 +145,247 0.78% 12,445,920
2010-05-03 2010-04-29 0.227 54,386,863 +170,880 0.78% 12,349,115
2010-04-30 2010-04-28 0.226 54,215,983 -1,640,443 0.78% 12,246,859
2010-04-29 2010-04-27 0.229 55,856,426 -68,352 0.80% 12,813,545
2010-04-28 2010-04-26 0.233 55,924,778 -8,544 0.80% 13,025,591
2010-04-27 2010-04-23 0.238 55,933,322 -179,423 0.80% 13,289,442
2010-04-26 2010-04-22 0.233 56,112,745 -1,127,805 0.80% 13,069,371
2010-04-23 2010-04-21 0.235 57,240,550 -1,153,436 0.82% 13,466,041
2010-04-22 2010-04-20 0.235 58,393,986 +119,615 0.84% 13,737,391
2010-04-21 2010-04-19 0.233 58,274,371 +153,792 0.84% 13,572,841
2010-04-20 2010-04-16 0.239 58,120,579 -85,440 0.83% 13,877,147
2010-04-19 2010-04-15 0.242 58,206,019 +1,358,492 0.83% 14,101,922
2010-04-16 2010-04-14 0.241 56,847,527 -128,160 0.82% 13,706,257
2010-04-15 2010-04-13 0.242 56,975,687 +1,110,717 0.82% 13,803,842
2010-04-14 2010-04-12 0.246 55,864,970 +59,808 0.80% 13,730,898
2010-04-13 2010-04-09 0.249 55,805,162 +1,196,156 0.80% 13,912,144
2010-04-12 2010-04-08 0.248 54,609,006 -854,397 0.78% 13,550,029
2010-04-09 2010-04-07 0.249 55,463,403 +598,078 0.80% 13,826,944
2010-04-08 2010-04-01 0.243 54,865,325 +469,918 0.79% 13,356,768
2010-04-07 2010-03-31 0.239 54,395,407 -170,879 0.78% 12,987,707
2010-04-01 2010-03-30 0.240 54,566,286 +93,984 0.78% 13,092,372
2010-03-30 2010-03-26 0.240 54,472,302 -170,880 0.78% 13,069,822
2010-03-29 2010-03-25 0.238 54,643,182 +598,078 0.78% 12,982,912
2010-03-26 2010-03-24 0.242 54,045,104 +299,040 0.77% 13,093,833
2010-03-25 2010-03-23 0.239 53,746,064 -1,760,059 0.77% 12,832,667
2010-03-24 2010-03-22 0.245 55,506,123 -102,528 0.80% 13,577,733
2010-03-23 2010-03-19 0.249 55,608,651 -42,720 0.80% 13,863,154
2010-03-22 2010-03-18 0.252 55,651,371 +170,880 0.80% 14,004,074
2010-03-19 2010-03-17 0.252 55,480,491 +128,159 0.80% 13,961,074
2010-03-18 2010-03-16 0.250 55,352,332 +1,982,202 0.79% 13,864,039
2010-03-17 2010-03-15 0.253 53,370,130 +1,572,092 0.77% 13,492,490
2010-03-16 2010-03-12 0.249 51,798,038 -4,912,785 0.74% 12,913,174
2010-03-15 2010-03-11 0.250 56,710,823 +1,367,035 0.81% 14,204,299
2010-03-12 2010-03-10 0.252 55,343,788 +3,075,831 0.79% 13,926,674
2010-03-11 2010-03-09 0.246 52,267,957 +8,544 0.75% 12,846,798
2010-03-10 2010-03-08 0.247 52,259,413 +435,743 0.75% 12,905,863
2010-03-08 2010-03-04 0.240 51,823,670 +68,351 0.74% 12,434,322
2010-03-05 2010-03-03 0.241 51,755,319 -34,175 0.74% 12,478,497
2010-03-04 2010-03-02 0.238 51,789,494 -17,088 0.74% 12,304,891
2010-03-03 2010-03-01 0.239 51,806,582 -119,616 0.74% 12,369,587
2010-03-01 2010-02-25 0.233 51,926,198 -854,397 0.74% 12,094,271
2010-02-26 2010-02-24 0.234 52,780,595 +1,008,189 0.76% 12,355,046
2010-02-25 2010-02-23 0.231 51,772,406 +341,758 0.74% 11,937,260
2010-02-24 2010-02-22 0.229 51,430,648 +85,440 0.74% 11,798,265
2010-02-22 2010-02-18 0.231 51,345,208 -162,335 0.74% 11,838,760
2010-02-18 2010-02-12 0.229 51,507,543 +854,397 0.74% 11,815,905
2010-02-17 2010-02-11 0.228 50,653,146 -42,720 0.73% 11,560,620
2010-02-12 2010-02-10 0.226 50,695,866 +187,968 0.73% 11,451,699
2010-02-11 2010-02-09 0.225 50,507,898 +145,247 0.72% 11,350,124
2010-02-10 2010-02-08 0.228 50,362,651 +153,792 0.72% 11,494,320
2010-02-09 2010-02-05 0.229 50,208,859 -25,632 0.72% 11,517,985
2010-02-08 2010-02-04 0.236 50,234,491 -128,160 0.72% 11,876,636
2010-02-05 2010-02-03 0.242 50,362,651 +128,160 0.72% 12,201,662
2010-02-04 2010-02-02 0.233 50,234,491 -93,984 0.72% 11,700,251
2010-02-03 2010-02-01 0.228 50,328,475 -512,638 0.72% 11,486,520
2010-02-02 2010-01-29 0.227 50,841,113 +85,439 0.73% 11,544,014
2010-02-01 2010-01-28 0.233 50,755,674 -93,983 0.73% 11,821,641
2010-01-29 2010-01-27 0.229 50,849,657 -162,336 0.73% 11,664,985
2010-01-28 2010-01-26 0.236 51,011,993 +247,775 0.73% 12,060,456
2010-01-27 2010-01-25 0.246 50,764,218 -17,087 0.73% 12,477,198
2010-01-26 2010-01-22 0.250 50,781,305 -247,776 0.73% 12,719,139
2010-01-25 2010-01-21 0.254 51,029,081 +1,067,997 0.73% 12,960,375
2010-01-22 2010-01-20 0.260 49,961,084 +1,606,267 0.72% 12,981,501
2010-01-21 2010-01-19 0.259 48,354,817 +589,534 0.69% 12,507,546
2010-01-20 2010-01-18 0.260 47,765,283 -25,632 0.68% 12,410,961
2010-01-19 2010-01-15 0.261 47,790,915 -999,645 0.69% 12,473,556
2010-01-18 2010-01-14 0.262 48,790,560 +25,632 0.70% 12,791,571
2010-01-15 2010-01-13 0.263 48,764,928 +521,183 0.70% 12,841,927
2010-01-14 2010-01-12 0.274 48,243,745 -1,956,570 0.69% 13,212,864
2010-01-13 2010-01-11 0.274 50,200,315 +837,309 0.72% 13,748,724
2010-01-12 2010-01-08 0.279 49,363,006 -8,544 0.71% 13,750,505
2010-01-11 2010-01-07 0.272 49,371,550 +307,583 0.71% 13,406,173
2010-01-08 2010-01-06 0.274 49,063,967 +1,179,069 0.70% 13,437,504
2010-01-07 2010-01-05 0.272 47,884,898 -384,479 0.69% 13,002,493
2010-01-06 2010-01-04 0.273 48,269,377 -1,341,404 0.69% 13,163,388
2010-01-05 2009-12-31 0.269 49,610,781 -401,567 0.71% 13,355,003
2010-01-04 2009-12-29 0.267 50,012,348 -196,511 0.72% 13,346,032
2009-12-30 2009-12-28 0.270 50,208,859 +674,974 0.72% 13,574,768
2009-12-29 2009-12-24 0.268 49,533,885 -1,708,795 0.71% 13,276,327
2009-12-28 2009-12-22 0.250 51,242,680 +76,896 0.73% 12,834,699
2009-12-23 2009-12-21 0.247 51,165,784 -640,798 0.73% 12,635,783
2009-12-22 2009-12-18 0.246 51,806,582 +93,983 0.74% 12,733,398
2009-12-21 2009-12-17 0.254 51,712,599 +512,639 0.74% 13,133,975
2009-12-18 2009-12-16 0.260 51,199,960 -6,023,502 0.73% 13,303,401
2009-12-17 2009-12-15 0.272 57,223,462 -1,298,684 0.82% 15,538,253
2009-12-16 2009-12-14 0.276 58,522,146 -418,655 0.84% 16,164,874
2009-12-15 2009-12-11 0.275 58,940,801 -358,847 0.85% 16,211,529
2009-12-14 2009-12-10 0.272 59,299,648 -1,196,156 0.85% 16,102,013
2009-12-11 2009-12-09 0.277 60,495,804 +751,870 0.87% 16,780,839
2009-12-10 2009-12-08 0.280 59,743,934 +333,215 0.86% 16,712,130
2009-12-09 2009-12-07 0.280 59,410,719 -410,111 0.85% 16,618,920
2009-12-08 2009-12-04 0.280 59,820,830 -905,661 0.86% 16,733,640
2009-12-07 2009-12-03 0.287 60,726,491 -1,119,261 0.87% 17,413,431
2009-12-04 2009-12-02 0.287 61,845,752 -2,110,361 0.89% 17,734,381
2009-12-03 2009-12-01 0.281 63,956,113 +3,503,029 0.92% 17,965,255
2009-12-02 2009-11-30 0.283 60,453,084 +2,059,098 0.87% 17,122,765
2009-12-01 2009-11-27 0.270 58,393,986 -3,682,453 0.84% 15,787,748
2009-11-30 2009-11-26 0.286 62,076,439 +2,178,713 0.89% 17,727,876
2009-11-27 2009-11-25 0.290 59,897,726 +4,596,658 0.86% 17,386,097
2009-11-26 2009-11-24 0.267 55,301,068 +905,661 0.79% 14,757,352
2009-11-25 2009-11-23 0.272 54,395,407 +657,886 0.78% 14,770,333
2009-11-24 2009-11-20 0.272 53,737,521 +2,657,176 0.77% 14,591,693
2009-11-23 2009-11-19 0.282 51,080,345 -13,661,814 0.73% 14,408,240
2009-11-20 2009-11-18 0.265 64,742,159 +1,426,844 0.93% 17,125,202
2009-11-19 2009-11-17 0.262 63,315,315 -99,588,562 0.91% 16,599,571
2009-11-18 2009-11-16 0.253 162,903,877 -145,248 2.34% 41,183,689
2009-11-17 2009-11-13 0.253 163,049,125 +692,062 2.34% 41,220,410
2009-11-16 2009-11-12 0.253 162,357,063 -743,325 2.33% 41,045,450
2009-11-13 2009-11-11 0.256 163,100,388 -444,287 2.34% 41,806,055
2009-11-12 2009-11-10 0.259 163,544,675 +1,281,596 2.34% 42,302,766
2009-11-11 2009-11-09 0.266 162,263,079 +572,446 2.33% 43,110,757
2009-11-10 2009-11-06 0.255 161,690,633 +85,440 2.32% 41,255,460
2009-11-09 2009-11-05 0.243 161,605,193 -854,397 2.32% 39,342,208
2009-11-06 2009-11-04 0.249 162,459,590 +162,335 2.33% 40,500,934
2009-11-05 2009-11-03 0.250 162,297,255 -25,632 2.33% 40,650,419
2009-11-04 2009-11-02 0.248 162,322,887 -734,782 2.33% 40,276,869
2009-11-03 2009-10-30 0.243 163,057,669 +598,079 2.34% 39,695,808
2009-11-02 2009-10-29 0.243 162,459,590 +606,622 2.33% 39,550,208
2009-10-30 2009-10-28 0.262 161,852,968 -2,178,714 2.32% 42,433,491
2009-10-29 2009-10-27 0.270 164,031,682 -68,351 2.35% 44,348,588
2009-10-28 2009-10-23 0.282 164,100,033 +1,452,475 2.35% 46,287,720
2009-10-27 2009-10-22 0.275 162,647,558 +1,196,157 2.33% 44,735,829
2009-10-23 2009-10-21 0.267 161,451,401 +76,895 2.31% 43,084,072
2009-10-22 2009-10-20 0.265 161,374,506 -8,544 2.31% 42,685,802
2009-10-21 2009-10-19 0.259 161,383,050 +1,204,701 2.31% 41,743,636
2009-10-20 2009-10-16 0.256 160,178,349 +299,039 2.30% 41,057,075
2009-10-19 2009-10-15 0.249 159,879,310 -9,466,724 2.29% 39,857,674
2009-10-16 2009-10-14 0.256 169,346,034 -341,758 2.43% 43,406,945
2009-10-15 2009-10-13 0.247 169,687,792 -435,743 2.43% 41,905,703
2009-10-14 2009-10-12 0.247 170,123,535 -170,880 2.44% 42,013,313
2009-10-13 2009-10-09 0.245 170,294,415 -85,439 2.44% 41,656,883
2009-10-12 2009-10-08 0.242 170,379,854 +85,439 2.44% 41,278,952
2009-10-09 2009-10-07 0.235 170,294,415 -469,918 2.44% 40,062,361
2009-10-08 2009-10-06 0.231 170,764,333 +85,440 2.45% 39,373,450
2009-10-07 2009-10-05 0.231 170,678,893 -264,864 2.45% 39,353,750
2009-10-06 2009-10-02 0.233 170,943,757 -76,895 2.45% 39,814,971
2009-10-05 2009-09-30 0.238 171,020,652 -239,232 2.45% 40,633,541
2009-10-02 2009-09-29 0.229 171,259,884 -85,439 2.46% 39,287,265
2009-09-30 2009-09-28 0.228 171,345,323 +256,319 2.46% 39,106,320
2009-09-29 2009-09-25 0.238 171,089,004 -504,095 2.45% 40,649,781
2009-09-28 2009-09-24 0.236 171,593,099 -324,671 2.46% 40,568,716
2009-09-25 2009-09-23 0.243 171,917,770 +469,919 2.46% 41,852,768
2009-09-24 2009-09-22 0.240 171,447,851 -546,814 2.46% 41,136,372
2009-09-22 2009-09-18 0.228 171,994,665 -5,912,431 2.47% 39,254,520
2009-09-21 2009-09-17 0.231 177,907,096 +25,632 2.55% 41,020,370
2009-09-18 2009-09-16 0.225 177,881,464 +700,606 2.55% 39,973,484
2009-09-17 2009-09-15 0.220 177,180,858 -341,759 2.54% 38,986,543
2009-09-16 2009-09-14 0.220 177,522,617 +615,166 2.55% 39,061,743
2009-09-15 2009-09-11 0.224 176,907,451 -1,025,276 2.54% 39,547,549
2009-09-14 2009-09-10 0.228 177,932,727 -128,160 2.55% 40,609,770
2009-09-11 2009-09-09 0.228 178,060,887 +649,342 2.55% 40,639,020
2009-09-10 2009-09-08 0.229 177,411,545 -170,597,530 2.54% 40,698,465
2009-09-09 2009-09-07 0.239 348,009,075 -350,303 5.69% 83,092,307
2009-09-08 2009-09-04 0.241 348,359,378 -7,458,889 5.69% 83,991,397
2009-09-07 2009-09-03 0.227 355,818,267 -580,991 5.81% 80,792,314
2009-09-04 2009-09-02 0.225 356,399,258 +93,984 5.82% 80,089,964
2009-09-03 2009-09-01 0.231 356,305,274 -19,676,772 5.82% 82,153,970
2009-09-02 2009-08-31 0.220 375,982,046 -35,124,278 6.14% 82,730,383
2009-09-01 2009-08-28 0.254 411,106,324 -648,889,198 6.72% 104,412,855
2009-08-31 2009-08-27 0.339 1,059,995,522 -2,520,472 17.32% 359,784,217
2009-08-28 2009-08-26 0.334 1,062,515,994 -555,358 17.36% 354,421,790
2009-08-27 2009-08-25 0.310 1,063,071,352 +1,029,104,587 17.37% 329,722,336
2009-08-26 2009-08-24 0.298 33,966,765 +871,486 0.55% 10,137,584
2009-08-25 2009-08-21 0.253 33,095,279 -239,231 0.54% 8,366,809
2009-08-24 2009-08-20 0.257 33,334,510 +213,599 0.54% 8,583,350
2009-08-21 2009-08-19 0.255 33,120,911 +504,094 0.54% 8,443,067
2009-08-20 2009-08-18 0.243 32,616,817 +231,506 0.53% 7,936,630
2009-08-19 2009-08-17 0.250 32,385,311 +146,714 0.52% 8,105,449
2009-08-18 2009-08-14 0.275 32,238,597 +1,329,063 0.52% 8,853,189
2009-08-17 2009-08-13 0.271 30,909,534 -302,060 0.50% 8,380,764
2009-08-14 2009-08-12 0.241 31,211,594 +25,891 0.50% 7,522,368
2009-08-13 2009-08-11 0.247 31,185,703 -1,346,323 0.50% 7,696,804
2009-08-12 2009-08-10 0.232 32,532,026 -362,472 0.53% 7,539,046
2009-08-10 2009-08-06 0.226 32,894,498 -1,044,263 0.53% 7,432,470
2009-08-07 2009-08-05 0.225 33,938,761 +207,126 0.55% 7,629,094
2009-08-06 2009-08-04 0.232 33,731,635 +5,885,849 0.55% 7,817,046
2009-08-05 2009-08-03 0.221 27,845,786 -405,623 0.45% 6,162,659
2009-08-04 2009-07-31 0.203 28,251,409 -431,514 0.46% 5,728,665
2009-07-31 2009-07-29 0.196 28,682,923 -630,010 0.46% 5,616,754
2009-07-30 2009-07-28 0.203 29,312,933 +1,073,506 0.47% 5,943,915
2009-07-29 2009-07-27 0.191 28,239,427 +612,749 0.46% 5,399,022
2009-07-28 2009-07-24 0.192 27,626,678 +724,943 0.45% 5,313,883
2009-07-27 2009-07-23 0.195 26,901,735 -213,599 0.44% 5,236,786
2009-07-24 2009-07-22 0.188 27,115,334 +405,623 0.44% 5,089,853
2009-07-23 2009-07-21 0.173 26,709,711 +604,120 0.43% 4,611,378
2009-07-22 2009-07-20 0.173 26,105,591 +647,270 0.42% 4,507,078
2009-07-21 2009-07-17 0.173 25,458,321 +94,933 0.41% 4,395,328
2009-07-20 2009-07-16 0.171 25,363,388 +172,606 0.41% 4,349,549
2009-07-17 2009-07-15 0.173 25,190,782 -129,454 0.41% 4,349,138
2009-07-16 2009-07-14 0.175 25,320,236 +165,842 0.41% 4,430,166
2009-07-15 2009-07-13 0.160 25,154,394 -119,098 0.41% 4,022,242
2009-07-14 2009-07-10 0.187 25,273,492 +231,291 0.41% 4,714,834
2009-07-13 2009-07-09 0.189 25,042,201 +7,546,472 0.41% 4,729,719
2009-07-10 2009-07-08 0.195 17,495,729 -43,151 0.41% 3,405,780
2009-07-06 2009-07-02 0.192 17,538,880 -43,151 0.41% 3,373,535
2009-07-03 2009-06-30 0.203 17,582,031 -69,043 0.41% 3,565,187
2009-07-02 2009-06-29 0.205 17,651,074 -189,866 0.41% 3,620,093
2009-06-30 2009-06-26 0.202 17,840,940 -431,514 0.42% 3,597,015
2009-06-29 2009-06-25 0.205 18,272,454 -172,605 0.43% 3,747,533
2009-06-26 2009-06-24 0.185 18,445,059 +17,260 0.43% 3,419,600
2009-06-25 2009-06-23 0.184 18,427,799 -174,763 0.43% 3,395,048
2009-06-23 2009-06-19 0.204 18,602,562 +129,454 0.44% 3,793,680
2009-06-18 2009-06-16 0.199 18,473,108 +34,522 0.43% 3,681,660
2009-06-17 2009-06-15 0.199 18,438,586 +353,841 0.43% 3,674,780
2009-06-16 2009-06-12 0.205 18,084,745 +60,412 0.42% 3,709,035
2009-06-15 2009-06-11 0.219 18,024,333 +258,908 0.42% 3,947,265
2009-06-12 2009-06-10 0.264 17,765,425 -60,412 0.42% 4,698,536
2009-06-11 2009-06-09 0.269 17,825,837 -570,549 0.42% 4,792,439
2009-06-10 2009-06-08 0.284 18,396,386 -192,153 0.41% 5,227,300
2009-06-08 2009-06-04 0.306 18,588,539 +118,952 0.41% 5,688,200
2009-06-05 2009-06-03 0.295 18,469,587 -1,784,280 0.41% 5,449,950
2009-06-04 2009-06-02 0.245 20,253,867 +183,003 0.45% 4,958,240
2009-06-03 2009-06-01 0.251 20,070,864 -54,901 0.44% 5,045,050
2009-06-02 2009-05-29 0.209 20,125,765 +301,955 0.45% 4,201,045
2009-06-01 2009-05-27 0.211 19,823,810 +155,553 0.44% 4,181,345
2009-05-25 2009-05-21 0.192 19,668,257 -521,559 0.44% 3,783,120
2009-05-20 2009-05-18 0.176 20,189,816 +521,559 0.45% 3,552,465
2009-05-13 2009-05-11 0.151 19,668,257 -183,003 0.44% 2,966,310
2009-05-11 2009-05-07 0.153 19,851,260 +45,750 0.44% 3,037,300
2009-04-28 2009-04-24 0.165 19,805,510 +183,004 0.44% 3,268,395
2009-04-27 2009-04-23 0.161 19,622,506 -109,802 0.43% 3,152,415
2009-04-24 2009-04-22 0.139 19,732,308 -375,157 0.44% 2,738,755
2009-04-09 2009-04-07 0.115 20,107,465 -27,450 0.44% 2,307,375
2009-04-08 2009-04-06 0.116 20,134,915 +274,504 0.45% 2,332,530
2009-03-25 2009-03-23 0.115 19,860,411 -27,450 0.44% 2,279,025
2009-03-23 2009-03-19 0.107 19,887,861 -54,901 0.44% 2,130,030
2009-03-05 2009-03-03 0.102 19,942,762 -1,830,031 0.44% 2,026,935
2009-01-20 2009-01-16 0.118 21,772,793 +439,208 0.48% 2,569,860
2008-12-03 2008-12-01 0.094 21,333,585 +45,750 0.47% 2,005,090
2008-11-11 2008-11-07 0.111 21,287,835 -118,952 0.47% 2,373,030
2008-10-29 2008-10-27 0.111 21,406,787 -137,252 0.47% 2,386,290
2008-10-24 2008-10-22 0.138 21,544,039 +2,745,046 0.48% 2,966,670
2008-10-21 2008-10-17 0.146 18,798,993 -366,006 0.42% 2,753,030
2008-10-10 2008-10-08 0.151 19,164,999 +27,451 0.42% 2,890,410
2008-10-08 2008-10-03 0.153 19,137,548 -228,754 0.42% 2,928,100
2008-10-02 2008-09-29 0.164 19,366,302 -45,751 0.43% 3,174,750
2008-09-23 2008-09-19 0.143 19,412,053 -667,961 0.43% 2,779,165
2008-09-22 2008-09-18 0.131 20,080,014 +320,255 0.44% 2,633,400
2008-08-20 2008-08-18 0.219 19,759,759 +946,974 0.44% 4,337,087
2008-08-07 2008-08-04 0.243 18,812,785 +87,931 0.43% 4,578,530
2008-07-30 2008-07-28 0.246 18,724,854 +26,379 0.43% 4,599,720
2008-07-18 2008-07-16 0.230 18,698,475 +43,966 0.43% 4,295,530
2008-07-17 2008-07-15 0.235 18,654,509 +87,930 0.43% 4,391,505
2008-07-15 2008-07-11 0.251 18,566,579 +17,586 0.43% 4,666,415
2008-06-30 2008-06-26 0.296 18,548,993 -8,793 0.43% 5,484,700
2008-06-27 2008-06-25 0.296 18,557,786 +26,380 0.43% 5,487,300
2008-06-25 2008-06-23 0.307 18,531,406 -175,862 0.43% 5,690,250
2008-06-13 2008-06-11 0.330 18,707,268 -43,965 0.43% 6,169,750
2008-06-12 2008-06-10 0.330 18,751,233 -61,552 0.43% 6,184,250
2008-06-11 2008-06-06 0.341 18,812,785 +52,759 0.43% 6,418,500
2008-06-10 2008-06-05 0.341 18,760,026 -87,931 0.43% 6,400,500
2008-06-06 2008-06-04 0.330 18,847,957 +61,551 0.43% 6,216,150
2008-06-05 2008-06-03 0.335 18,786,406 +879,308 0.43% 6,302,675
2008-06-02 2008-05-29 0.324 17,907,098 +756,204 0.41% 5,804,025
2008-05-26 2008-05-22 0.318 17,150,894 -87,930 0.39% 5,461,400
2008-05-06 2008-05-02 0.318 17,238,824 +351,723 0.40% 5,489,400
2008-04-28 2008-04-24 0.301 16,887,101 +35,172 0.39% 5,089,325
2008-04-22 2008-04-18 0.296 16,851,929 +140,689 0.39% 4,982,900
2008-04-17 2008-04-15 0.296 16,711,240 +263,793 0.38% 4,941,300
2008-04-07 2008-04-02 0.307 16,447,447 -307,758 0.38% 5,050,350
2008-04-03 2008-04-01 0.307 16,755,205 +439,654 0.39% 5,144,850
2008-04-02 2008-03-31 0.296 16,315,551 -87,931 0.38% 4,824,300
2008-03-27 2008-03-25 0.296 16,403,482 -43,965 0.38% 4,850,300
2008-03-26 2008-03-20 0.284 16,447,447 +87,930 0.38% 4,676,250
2008-03-20 2008-03-18 0.284 16,359,517 +87,931 0.38% 4,651,250
2008-03-18 2008-03-14 0.307 16,271,586 +114,310 0.37% 4,996,350
2008-03-17 2008-03-13 0.313 16,157,276 +87,931 0.37% 5,053,125
2008-03-11 2008-03-07 0.353 16,069,345 +131,896 0.37% 5,665,250
2008-03-07 2008-03-05 0.364 15,937,449 -43,965 0.37% 5,800,000
2008-03-06 2008-03-04 0.364 15,981,414 -43,966 0.37% 5,816,000
2008-03-04 2008-02-29 0.358 16,025,380 +114,310 0.37% 5,740,875
2008-03-03 2008-02-28 0.353 15,911,070 -61,551 0.37% 5,609,450
2008-02-28 2008-02-26 0.335 15,972,621 +61,551 0.37% 5,358,675
2008-02-27 2008-02-25 0.335 15,911,070 +175,862 0.37% 5,338,025
2008-02-21 2008-02-19 0.347 15,735,208 +43,965 0.36% 5,457,975
2008-02-12 2008-02-06 0.358 15,691,243 +43,965 0.36% 5,621,175
2008-02-05 2008-02-01 0.347 15,647,278 -52,758 0.36% 5,427,475
2008-01-31 2008-01-29 0.392 15,700,036 +263,792 0.36% 6,159,975
2008-01-30 2008-01-28 0.381 15,436,244 -8,793 0.35% 5,880,925
2008-01-28 2008-01-24 0.415 15,445,037 +87,931 0.35% 6,411,225
2008-01-24 2008-01-22 0.421 15,357,106 -351,723 0.35% 6,462,050
2008-01-23 2008-01-21 0.432 15,708,829 -175,862 0.36% 6,788,700
2008-01-21 2008-01-17 0.432 15,884,691 -404,481 0.37% 6,864,700
2008-01-18 2008-01-16 0.421 16,289,172 -466,033 0.37% 6,854,250
2008-01-11 2008-01-09 0.444 16,755,205 +17,586 0.39% 7,431,450
2008-01-10 2008-01-08 0.449 16,737,619 -26,379 0.38% 7,518,825
2007-12-28 2007-12-24 0.449 16,763,998 +175,861 0.39% 7,530,675
2007-12-27 2007-12-20 0.461 16,588,137 +52,759 0.38% 7,640,325
2007-12-20 2007-12-18 0.449 16,535,378 -6,348,601 0.38% 7,427,975
2007-12-19 2007-12-17 0.461 22,883,979 +6,102,395 0.53% 10,540,125
2007-12-18 2007-12-14 0.432 16,781,584 -175,862 0.39% 7,252,300
2007-12-14 2007-12-12 0.449 16,957,446 -285,775 0.39% 7,617,575
2007-12-13 2007-12-11 0.432 17,243,221 +105,517 0.40% 7,451,800
2007-12-12 2007-12-10 0.449 17,137,704 +114,310 0.39% 7,698,550
2007-12-11 2007-12-07 0.455 17,023,394 -211,034 0.39% 7,744,000
2007-12-10 2007-12-06 0.461 17,234,428 -219,827 0.40% 7,938,000
2007-12-06 2007-12-04 0.455 17,454,255 +114,310 0.40% 7,940,000
2007-12-05 2007-12-03 0.461 17,339,945 +474,826 0.40% 7,986,600
2007-12-04 2007-11-30 0.466 16,865,119 -87,930 0.39% 7,863,800
2007-11-29 2007-11-27 0.438 16,953,049 +52,758 0.39% 7,422,800
2007-11-26 2007-11-22 0.432 16,900,291 +140,689 0.39% 7,303,600
2007-11-22 2007-11-20 0.455 16,759,602 -8,793 0.39% 7,624,000
2007-11-20 2007-11-16 0.461 16,768,395 -175,861 0.39% 7,723,350
2007-11-15 2007-11-13 0.461 16,944,256 +307,757 0.39% 7,804,350
2007-11-13 2007-11-09 0.489 16,636,499 -439,653 0.38% 8,135,600
2007-11-12 2007-11-08 0.483 17,076,152 +87,930 0.39% 8,253,500
2007-11-09 2007-11-07 0.500 16,988,222 +79,138 0.39% 8,500,800
2007-11-08 2007-11-06 0.489 16,909,084 +26,379 0.39% 8,268,900
2007-11-07 2007-11-05 0.466 16,882,705 -175,861 0.39% 7,872,000
2007-11-05 2007-11-01 0.489 17,058,566 -79,138 0.39% 8,342,000
2007-11-02 2007-10-31 0.495 17,137,704 -316,551 0.39% 8,478,150
2007-11-01 2007-10-30 0.489 17,454,255 -958,445 0.40% 8,535,500
2007-10-31 2007-10-29 0.466 18,412,700 -17,586 0.42% 8,585,400
2007-10-30 2007-10-26 0.461 18,430,286 -87,931 0.42% 8,488,800
2007-10-29 2007-10-25 0.438 18,518,217 +448,447 0.42% 8,108,100
2007-10-26 2007-10-24 0.438 18,069,770 -87,931 0.41% 7,911,750
2007-10-25 2007-10-23 0.444 18,157,701 -26,379 0.42% 8,053,500
2007-10-22 2007-10-17 0.438 18,184,080 +272,585 0.42% 7,961,800
2007-10-18 2007-10-16 0.438 17,911,495 -123,103 0.41% 7,842,450
2007-10-17 2007-10-15 0.455 18,034,598 +149,483 0.41% 8,204,000
2007-10-16 2007-10-12 0.455 17,885,115 -281,379 0.41% 8,136,000
2007-10-15 2007-10-11 0.466 18,166,494 -2,207,062 0.42% 8,470,600
2007-10-12 2007-10-10 0.466 20,373,556 -87,930 0.47% 9,499,700
2007-10-10 2007-10-08 0.472 20,461,486 -96,724 0.47% 9,657,050
2007-10-09 2007-10-05 0.483 20,558,210 -123,103 0.47% 9,936,500
2007-10-08 2007-10-04 0.472 20,681,313 +70,344 0.47% 9,760,800
2007-10-05 2007-10-03 0.461 20,610,969 +2,901,715 0.47% 9,493,200
2007-10-04 2007-10-02 0.489 17,709,254 -17,586 0.41% 8,660,200
2007-10-02 2007-09-27 0.466 17,726,840 -175,861 0.41% 8,265,600
2007-09-28 2007-09-25 0.432 17,902,701 -87,931 0.41% 7,736,800
2007-09-25 2007-09-21 0.444 17,990,632 -17,586 0.41% 7,979,400
2007-09-21 2007-09-19 0.432 18,008,218 -186,853 0.41% 7,782,400
2007-09-19 2007-09-17 0.415 18,195,071 +237,413 0.42% 7,552,762
2007-09-18 2007-09-14 0.432 17,957,658 -87,931 0.41% 7,760,550
2007-09-17 2007-09-13 0.432 18,045,589 +26,379 0.41% 7,798,550
2007-09-14 2007-09-12 0.438 18,019,210 +26,380 0.41% 7,889,613
2007-09-13 2007-09-11 0.432 17,992,830 -61,552 0.41% 7,775,750
2007-09-12 2007-09-10 0.438 18,054,382 +835,342 0.41% 7,905,012
2007-09-11 2007-09-07 0.444 17,219,040 -879,307 0.39% 7,637,175
2007-09-07 2007-09-05 0.432 18,098,347 +140,689 0.41% 7,821,350
2007-09-04 2007-08-31 0.404 17,957,658 -17,586 0.41% 7,249,987
2007-09-03 2007-08-30 0.409 17,975,244 -26,380 0.41% 7,359,300
2007-08-31 2007-08-29 0.404 18,001,624 +52,759 0.41% 7,267,738
2007-08-30 2007-08-28 0.409 17,948,865 +360,516 0.41% 7,348,500
2007-08-28 2007-08-24 0.398 17,588,349 -87,931 0.40% 7,000,875
2007-08-27 2007-08-23 0.409 17,676,280 -8,793 0.40% 7,236,900
2007-08-24 2007-08-22 0.409 17,685,073 -26,379 0.40% 7,240,500
2007-08-23 2007-08-21 0.409 17,711,452 -131,896 0.41% 7,251,300
2007-08-22 2007-08-20 0.419 17,843,348 +2,497,233 0.41% 7,471,329
2007-08-21 2007-08-17 0.372 15,346,115 +237,853 0.35% 5,711,727
2007-08-20 2007-08-16 0.384 15,108,262 +42,988 0.35% 5,798,925
2007-08-17 2007-08-15 0.413 15,065,274 -971,537 0.35% 6,220,488
2007-08-14 2007-08-10 0.413 16,036,811 -2,175,211 0.38% 6,621,638
2007-08-13 2007-08-09 0.430 18,212,022 -2,029,051 0.43% 7,837,525
2007-08-10 2007-08-08 0.436 20,241,073 +2,209,602 0.47% 8,828,437
2007-08-09 2007-08-07 0.419 18,031,471 -790,986 0.42% 7,550,100
2007-08-08 2007-08-06 0.390 18,822,457 +1,289,651 0.44% 7,333,987
2007-08-07 2007-08-03 0.442 17,532,806 +1,719,535 0.41% 7,749,150
2007-08-06 2007-08-02 0.448 15,813,271 -137,563 0.37% 7,081,112
2007-08-03 2007-08-01 0.459 15,950,834 +679,216 0.37% 7,328,237
2007-08-02 2007-07-31 0.477 15,271,618 +94,574 0.36% 7,282,625
2007-08-01 2007-07-30 0.477 15,177,044 -1,986,062 0.36% 7,237,525
2007-07-31 2007-07-27 0.465 17,163,106 +223,539 0.40% 7,985,000
2007-07-30 2007-07-26 0.494 16,939,567 -34,390 0.40% 8,373,563
2007-07-27 2007-07-25 0.494 16,973,957 +137,562 0.40% 8,390,562
2007-07-26 2007-07-24 0.500 16,836,395 -636,227 0.39% 8,420,475
2007-07-25 2007-07-23 0.494 17,472,622 +77,379 0.41% 8,637,062
2007-07-24 2007-07-20 0.506 17,395,243 +352,504 0.41% 8,801,137
2007-07-23 2007-07-19 0.512 17,042,739 +94,575 0.40% 8,721,900
2007-07-20 2007-07-18 0.518 16,948,164 +309,516 0.40% 8,772,062
2007-07-18 2007-07-16 0.506 16,638,648 -34,391 0.39% 8,418,337
2007-07-17 2007-07-13 0.506 16,673,039 -292,321 0.39% 8,435,738
2007-07-16 2007-07-12 0.500 16,965,360 -171,953 0.40% 8,484,975
2007-07-13 2007-07-11 0.500 17,137,313 +128,965 0.40% 8,570,975
2007-07-12 2007-07-10 0.512 17,008,348 -670,619 0.40% 8,704,300
2007-07-11 2007-07-09 0.483 17,678,967 -120,367 0.41% 8,533,438
2007-07-10 2007-07-06 0.471 17,799,334 -1,796,914 0.42% 8,384,513
2007-07-09 2007-07-05 0.471 19,596,248 +103,172 0.46% 9,230,963
2007-07-06 2007-07-04 0.483 19,493,076 +498,665 0.46% 9,409,088
2007-07-05 2007-07-03 0.483 18,994,411 +25,793 0.44% 9,168,388
2007-07-04 2007-06-29 0.494 18,968,618 +257,931 0.44% 9,376,563
2007-07-03 2007-06-28 0.512 18,710,687 +51,586 0.44% 9,575,500
2007-06-29 2007-06-27 0.512 18,659,101 +77,379 0.44% 9,549,100
2007-06-28 2007-06-26 0.535 18,581,722 -275,126 0.44% 9,941,750
2007-06-27 2007-06-25 0.518 18,856,848 -13,082,908 0.44% 9,759,963
2007-06-26 2007-06-22 0.523 31,939,756 0.75% 16,717,185

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top