History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.194 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.191 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.195 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.185 0 +0
2025-08-04 2025-07-31 0.185 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.175 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.174 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.171 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.169 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.171 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.169 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.173 0 +0
2025-05-30 2025-05-28 0.166 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.169 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.165 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.165 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.162 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.164 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.175 0 +0
2025-04-07 2025-04-02 0.179 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.181 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.177 0 +0
2025-03-27 2025-03-25 0.175 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.172 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.172 0 +0
2025-02-25 2025-02-21 0.168 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.168 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.164 0 +0
2025-02-10 2025-02-06 0.158 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.168 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.162 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.174 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.166 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.176 0 +0
2024-11-12 2024-11-08 0.176 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.172 0 +0
2024-11-05 2024-11-01 0.174 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.172 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.176 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.181 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.154 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.146 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.146 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.150 0 +0
2024-08-23 2024-08-21 0.146 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.152 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.146 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.146 0 +0
2024-08-06 2024-08-02 0.146 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.146 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.152 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.152 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.154 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.158 0 +0
2024-07-02 2024-06-27 0.162 0 +0
2024-06-28 2024-06-26 0.162 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.172 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.164 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.166 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.174 0 +0
2024-05-31 2024-05-29 0.174 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.178 0 +0
2024-05-27 2024-05-23 0.178 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.178 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.181 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.191 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.187 0 +0
2024-05-07 2024-05-03 0.185 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.178 0 +0
2024-05-02 2024-04-29 0.178 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.176 0 +0
2024-04-26 2024-04-24 0.178 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.181 0 +0
2024-04-18 2024-04-16 0.176 0 +0
2024-04-17 2024-04-15 0.197 0 +0
2024-04-16 2024-04-12 0.197 0 +0
2024-04-15 2024-04-11 0.197 0 +0
2024-04-12 2024-04-10 0.197 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.197 0 +0
2024-04-03 2024-03-28 0.201 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.197 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.205 0 +0
2024-03-18 2024-03-14 0.203 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.197 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.183 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.193 0 +0
2024-03-07 2024-03-05 0.197 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.181 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.152 0 +0
2024-02-16 2024-02-14 0.152 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.176 0 +0
2024-02-07 2024-02-05 0.164 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.181 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.181 0 +0
2024-01-31 2024-01-29 0.181 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.183 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.191 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.189 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.191 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.189 0 +0
2024-01-04 2024-01-02 0.189 0 +0
2024-01-03 2023-12-29 0.189 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.181 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.201 0 +0
2023-12-15 2023-12-13 0.207 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.207 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.213 0 +0
2023-12-08 2023-12-06 0.207 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.201 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.195 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.201 0 +0
2023-11-28 2023-11-24 0.201 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.201 0 +0
2023-11-22 2023-11-20 0.201 0 +0
2023-11-21 2023-11-17 0.207 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.219 0 +0
2023-11-10 2023-11-08 0.219 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.217 0 +0
2023-11-07 2023-11-03 0.219 0 +0
2023-11-06 2023-11-02 0.207 0 +0
2023-11-03 2023-11-01 0.207 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.203 0 +0
2023-10-31 2023-10-27 0.221 0 +0
2023-10-30 2023-10-26 0.221 0 +0
2023-10-27 2023-10-25 0.213 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.227 0 +0
2023-10-18 2023-10-16 0.233 0 +0
2023-10-17 2023-10-13 0.233 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.227 0 +0
2023-10-12 2023-10-10 0.227 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.229 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.233 0 +0
2023-09-20 2023-09-18 0.221 0 +0
2023-09-19 2023-09-15 0.237 0 +0
2023-09-18 2023-09-14 0.235 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.239 0 +0
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.251 0 +0
2023-09-11 2023-09-06 0.251 0 +0
2023-09-07 2023-09-05 0.253 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.229 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.234 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.236 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.244 0 +0
2023-08-08 2023-08-04 0.253 0 +0
2023-08-07 2023-08-03 0.253 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.261 0 +0
2023-08-02 2023-07-31 0.257 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.259 0 +0
2023-07-28 2023-07-26 0.253 0 +0
2023-07-27 2023-07-25 0.257 0 +0
2023-07-26 2023-07-24 0.253 0 +0
2023-07-25 2023-07-21 0.261 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.259 0 +0
2023-07-19 2023-07-14 0.259 0 +0
2023-07-18 2023-07-13 0.259 0 +0
2023-07-14 2023-07-12 0.259 0 +0
2023-07-13 2023-07-11 0.259 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.261 0 +0
2023-07-07 2023-07-05 0.272 0 +0
2023-07-06 2023-07-04 0.272 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.272 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.269 0 +0
2023-06-29 2023-06-27 0.269 0 +0
2023-06-28 2023-06-26 0.269 0 +0
2023-06-27 2023-06-23 0.269 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.269 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.272 0 +0
2023-06-16 2023-06-14 0.267 0 +0
2023-06-15 2023-06-13 0.278 0 +0
2023-06-14 2023-06-12 0.267 0 +0
2023-06-13 2023-06-09 0.267 0 +0
2023-06-12 2023-06-08 0.267 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.284 0 +0
2023-06-06 2023-06-02 0.284 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.272 0 -2,625
2022-10-24 2022-10-20 0.272 2,625 -121,797 0.00% 715
2022-09-02 2022-08-31 0.325 124,422 -3,041 0.00% 40,485
2021-09-02 2021-08-31 0.453 127,463 -2,205 0.00% 57,776
2020-09-07 2020-09-03 0.424 129,668 -2,795 0.00% 54,984
2019-09-05 2019-09-03 0.480 132,463 -3,372 0.00% 63,557
2019-07-05 2019-07-03 0.672 135,835 -114,629 0.00% 91,245
2019-06-17 2019-06-13 0.672 250,464 +114,629 0.00% 168,245
2019-06-14 2019-06-12 0.689 135,835 -114,629 0.00% 93,615
2019-06-06 2019-06-04 0.680 250,464 +114,629 0.00% 170,430
2019-01-10 2019-01-08 0.558 135,835 -458,516 0.00% 75,840
2019-01-09 2019-01-07 0.550 594,351 +114,629 0.01% 326,655
2019-01-08 2019-01-04 0.550 479,722 -114,629 0.01% 263,655
2019-01-07 2019-01-03 0.532 594,351 +114,629 0.01% 316,285
2018-12-28 2018-12-24 0.523 479,722 +57,314 0.01% 251,100
2018-12-21 2018-12-19 0.532 422,408 +229,258 0.01% 224,785
2018-12-20 2018-12-18 0.550 193,150 +57,315 0.00% 106,155
2018-12-19 2018-12-17 0.558 135,835 -57,315 0.00% 75,840
2018-12-18 2018-12-14 0.550 193,150 +57,315 0.00% 106,155
2018-12-17 2018-12-13 0.550 135,835 -57,315 0.00% 74,655
2018-12-11 2018-12-07 0.541 193,150 +57,315 0.00% 104,470
2018-12-06 2018-12-04 0.550 135,835 -63,046 0.00% 74,655
2018-12-05 2018-12-03 0.550 198,881 +63,046 0.00% 109,305
2018-11-30 2018-11-28 0.532 135,835 -63,046 0.00% 72,285
2018-11-27 2018-11-23 0.523 198,881 +63,046 0.00% 104,100
2018-09-07 2018-09-05 0.630 135,835 -5,126 0.00% 85,643
2018-07-06 2018-07-04 0.765 140,961 -113,007 0.00% 107,835
2018-07-03 2018-06-28 0.832 253,968 -21,560 0.00% 211,365
2018-06-04 2018-05-31 0.857 275,528 -118,955 0.00% 236,257
2018-06-01 2018-05-30 0.841 394,483 +118,955 0.01% 331,625
2018-05-31 2018-05-29 0.857 275,528 -65,425 0.00% 236,257
2018-05-28 2018-05-24 0.832 340,953 +118,954 0.01% 283,758
2018-05-23 2018-05-18 0.874 221,999 +59,477 0.00% 194,090
2018-05-18 2018-05-16 0.891 162,522 -59,477 0.00% 144,823
2018-05-17 2018-05-15 0.908 221,999 +59,477 0.00% 201,555
2018-05-14 2018-05-10 0.908 162,522 -118,954 0.00% 147,555
2018-05-11 2018-05-09 0.874 281,476 +118,954 0.00% 246,090
2018-05-09 2018-05-07 0.857 162,522 -178,431 0.00% 139,358
2018-05-04 2018-05-02 0.857 340,953 -118,955 0.01% 292,357
2018-04-27 2018-04-25 0.874 459,908 +59,477 0.01% 402,090
2018-04-26 2018-04-24 0.891 400,431 -59,477 0.01% 356,823
2018-04-20 2018-04-18 0.891 459,908 +237,909 0.01% 409,822
2018-04-19 2018-04-17 0.925 221,999 -59,477 0.00% 205,288
2018-04-18 2018-04-16 0.942 281,476 +59,477 0.00% 265,020
2018-04-16 2018-04-12 0.925 221,999 -118,954 0.00% 205,288
2018-04-12 2018-04-10 0.925 340,953 -53,530 0.01% 315,287
2018-04-11 2018-04-09 0.908 394,483 -11,895 0.01% 358,155
2018-04-10 2018-04-06 0.891 406,378 +65,425 0.01% 362,122
2018-04-09 2018-04-04 0.857 340,953 -59,478 0.01% 292,357
2018-04-06 2018-04-03 0.807 400,431 +59,478 0.01% 323,160
2018-03-26 2018-03-22 0.815 340,953 +178,431 0.01% 278,026
2018-03-23 2018-03-21 0.832 162,522 -59,477 0.00% 135,259
2018-03-16 2018-03-14 0.832 221,999 +59,477 0.00% 184,759
2018-02-14 2018-02-12 0.790 162,522 -59,477 0.00% 128,428
2018-02-08 2018-02-06 0.799 221,999 +59,477 0.00% 177,294
2018-02-06 2018-02-02 0.891 162,522 -59,477 0.00% 144,823
2018-02-01 2018-01-30 0.841 221,999 +59,477 0.00% 186,625
2018-01-29 2018-01-25 0.857 162,522 -47,581 0.00% 139,358
2018-01-25 2018-01-23 0.874 210,103 -41,635 0.00% 183,690
2018-01-24 2018-01-22 0.841 251,738 +29,739 0.00% 211,625
2018-01-22 2018-01-18 0.841 221,999 -118,954 0.00% 186,625
2018-01-19 2018-01-17 0.757 340,953 +118,954 0.01% 257,962
2018-01-15 2018-01-11 0.706 221,999 -297,386 0.00% 156,765
2018-01-12 2018-01-10 0.689 519,385 +297,386 0.01% 358,032
2017-11-24 2017-11-22 0.664 221,999 -118,954 0.00% 147,434
2017-11-23 2017-11-21 0.656 340,953 +11,895 0.01% 223,567
2017-10-30 2017-10-26 0.673 329,058 -59,477 0.01% 221,300
2017-10-27 2017-10-25 0.681 388,535 +59,477 0.01% 264,566
2017-10-06 2017-10-03 0.656 329,058 -59,477 0.01% 215,767
2017-10-04 2017-09-29 0.639 388,535 +166,536 0.01% 248,235
2017-09-15 2017-09-13 0.656 221,999 -118,954 0.00% 145,568
2017-09-14 2017-09-12 0.673 340,953 +47,581 0.01% 229,300
2017-09-08 2017-09-06 0.645 293,372 +59,478 0.00% 189,310
2017-09-07 2017-09-05 0.653 233,894 -9,873 0.00% 152,816
2017-08-18 2017-08-16 0.629 243,767 +12,398 0.00% 153,368
2017-07-21 2017-07-19 0.653 231,369 -123,976 0.00% 151,166
2017-07-20 2017-07-18 0.653 355,345 +123,976 0.01% 232,166
2017-07-10 2017-07-06 0.621 231,369 -56,177 0.00% 143,701
2017-07-05 2017-07-03 0.629 287,546 -61,988 0.00% 180,911
2017-07-04 2017-06-30 0.605 349,534 +61,988 0.01% 211,453
2017-06-15 2017-06-13 0.613 287,546 -123,975 0.00% 176,273
2017-06-09 2017-06-07 0.629 411,521 -61,988 0.01% 258,911
2017-06-08 2017-06-06 0.629 473,509 +123,975 0.01% 297,911
2017-06-06 2017-06-02 0.621 349,534 +61,988 0.01% 217,092
2017-04-28 2017-04-26 0.653 287,546 -185,963 0.00% 187,870
2017-04-27 2017-04-25 0.645 473,509 +185,963 0.01% 305,550
2017-04-26 2017-04-24 0.637 287,546 -185,963 0.00% 183,231
2017-04-25 2017-04-21 0.621 473,509 +185,963 0.01% 294,092
2017-03-24 2017-03-22 0.548 287,546 -123,975 0.00% 157,718
2017-03-20 2017-03-16 0.565 411,521 +123,975 0.01% 232,356
2017-01-12 2017-01-10 0.500 287,546 -347,131 0.00% 143,801
2017-01-11 2017-01-09 0.460 634,677 +347,131 0.01% 291,804
2016-12-16 2016-12-14 0.460 287,546 -61,988 0.00% 132,204
2016-10-07 2016-10-05 0.452 349,534 +61,988 0.01% 157,885
2016-09-02 2016-08-31 0.444 287,546 -285,144 0.00% 127,566
2016-08-29 2016-08-25 0.436 572,690 +99,181 0.01% 249,446
2016-08-25 2016-08-23 0.436 473,509 +61,988 0.01% 206,246
2016-08-24 2016-08-22 0.452 411,521 +61,987 0.01% 185,885
2016-08-23 2016-08-19 0.468 349,534 +61,988 0.01% 163,524
2016-08-19 2016-08-17 0.468 287,546 -19,545 0.00% 134,649
2016-07-15 2016-07-13 0.431 307,091 -132,402 0.00% 132,205
2016-07-08 2016-07-06 0.408 439,493 +132,402 0.01% 179,246
2016-07-05 2016-06-30 0.415 307,091 -132,402 0.00% 127,566
2016-07-04 2016-06-29 0.393 439,493 +132,402 0.01% 172,608
2016-04-13 2016-04-11 0.329 307,091 -132,402 0.00% 101,125
2016-04-05 2016-03-31 0.332 439,493 -66,201 0.01% 146,053
2016-04-01 2016-03-30 0.335 505,694 +66,201 0.01% 169,580
2016-03-11 2016-03-09 0.334 439,493 -66,201 0.01% 146,716
2016-03-08 2016-03-04 0.335 505,694 +198,603 0.01% 169,580
2015-08-28 2015-08-26 0.338 307,091 -8,386 0.00% 103,855
2015-08-17 2015-08-13 0.368 315,477 -136,018 0.00% 115,969
2015-08-14 2015-08-12 0.382 451,495 +136,018 0.01% 172,608
2015-06-05 2015-06-03 0.478 315,477 -68,009 0.00% 150,760
2015-06-04 2015-06-02 0.471 383,486 +68,009 0.01% 180,440
2015-05-29 2015-05-27 0.485 315,477 -68,009 0.00% 153,079
2015-05-27 2015-05-22 0.493 383,486 -136,018 0.01% 188,898
2015-05-26 2015-05-21 0.478 519,504 +42,506 0.01% 248,260
2015-05-21 2015-05-19 0.463 476,998 +68,009 0.01% 220,933
2015-05-12 2015-05-08 0.456 408,989 +68,009 0.01% 186,426
2015-05-05 2015-04-30 0.463 340,980 -136,018 0.00% 157,933
2015-05-04 2015-04-29 0.478 476,998 +136,018 0.01% 227,947
2015-04-17 2015-04-15 0.426 340,980 -136,018 0.00% 145,399
2015-04-14 2015-04-10 0.412 476,998 +136,018 0.01% 196,385
2015-03-16 2015-03-12 0.412 340,980 -136,018 0.00% 140,385
2015-03-13 2015-03-11 0.419 476,998 +136,018 0.01% 199,892
2015-03-09 2015-03-05 0.412 340,980 -68,009 0.00% 140,385
2015-02-24 2015-02-18 0.426 408,989 +68,009 0.01% 174,399
2015-02-11 2015-02-09 0.434 340,980 -204,027 0.00% 147,906
2015-02-06 2015-02-04 0.434 545,007 -136,018 0.01% 236,406
2015-02-05 2015-02-03 0.441 681,025 +68,009 0.01% 300,412
2015-02-04 2015-02-02 0.448 613,016 +68,009 0.01% 274,919
2015-01-30 2015-01-28 0.441 545,007 +136,018 0.01% 240,412
2015-01-28 2015-01-26 0.441 408,989 +68,009 0.01% 180,412
2014-10-17 2014-10-15 0.478 340,980 -136,018 0.00% 162,947
2014-10-10 2014-10-08 0.485 476,998 +68,009 0.01% 231,454
2014-09-29 2014-09-25 0.500 408,989 +68,009 0.01% 204,467
2014-09-24 2014-09-22 0.500 340,980 -204,027 0.01% 170,467
2014-09-19 2014-09-17 0.500 545,007 +136,018 0.01% 272,467
2014-09-17 2014-09-15 0.566 408,989 -68,009 0.01% 231,529
2014-09-16 2014-09-12 0.566 476,998 +68,009 0.01% 270,029
2014-09-11 2014-09-08 0.566 408,989 +68,009 0.01% 231,529
2014-09-04 2014-09-02 0.573 340,980 -340,045 0.01% 195,536
2014-09-03 2014-09-01 0.522 681,025 +340,045 0.01% 355,488
2014-08-22 2014-08-20 0.491 340,980 -11,313 0.01% 167,420
2014-08-06 2014-08-04 0.470 352,293 -140,531 0.01% 165,454
2014-08-01 2014-07-30 0.470 492,824 +140,531 0.01% 231,454
2013-12-03 2013-11-29 0.448 352,293 -140,531 0.01% 157,933
2013-12-02 2013-11-28 0.427 492,824 +140,531 0.01% 210,413
2013-08-22 2013-08-20 0.414 352,293 -16,695 0.01% 146,000
2013-07-04 2013-07-02 0.428 368,988 -22,079 0.01% 157,933
2013-07-03 2013-06-28 0.442 391,067 +22,079 0.01% 172,697
2013-02-27 2013-02-25 0.462 368,988 -367,977 0.01% 170,467
2013-02-26 2013-02-22 0.482 736,965 -147,190 0.01% 355,488
2013-02-25 2013-02-21 0.489 884,155 +147,190 0.01% 432,495
2013-02-22 2013-02-20 0.503 736,965 -147,190 0.01% 370,509
2013-02-18 2013-02-14 0.489 884,155 -147,191 0.01% 432,495
2013-02-15 2013-02-08 0.476 1,031,346 +147,191 0.01% 490,481
2013-02-06 2013-02-04 0.489 884,155 +147,190 0.01% 432,495
2013-01-21 2013-01-17 0.496 736,965 -36,797 0.01% 365,502
2013-01-11 2013-01-09 0.489 773,762 -73,596 0.01% 378,495
2013-01-10 2013-01-08 0.476 847,358 -294,381 0.01% 402,981
2013-01-09 2013-01-07 0.476 1,141,739 +294,381 0.02% 542,981
2013-01-04 2013-01-02 0.435 847,358 +73,596 0.01% 368,440
2012-12-21 2012-12-19 0.435 773,762 -147,191 0.01% 336,440
2012-12-07 2012-12-05 0.428 920,953 -147,191 0.01% 394,183
2012-12-04 2012-11-30 0.428 1,068,144 +73,596 0.02% 457,183
2012-12-03 2012-11-29 0.421 994,548 +147,190 0.01% 418,926
2012-11-23 2012-11-21 0.414 847,358 +73,596 0.01% 351,169
2012-11-12 2012-11-08 0.428 773,762 -73,596 0.01% 331,183
2012-11-07 2012-11-05 0.421 847,358 +73,596 0.01% 356,926
2012-10-29 2012-10-25 0.476 773,762 -220,786 0.01% 367,981
2012-10-24 2012-10-19 0.462 994,548 +183,988 0.02% 459,467
2012-10-12 2012-10-10 0.489 810,560 +73,595 0.01% 396,495
2012-10-11 2012-10-09 0.516 736,965 -441,572 0.01% 380,523
2012-10-10 2012-10-08 0.482 1,178,537 +73,596 0.02% 568,488
2012-10-09 2012-10-05 0.455 1,104,941 +220,786 0.02% 502,960
2012-09-26 2012-09-24 0.455 884,155 -73,596 0.01% 402,460
2012-09-18 2012-09-14 0.435 957,751 -147,190 0.02% 416,440
2012-09-14 2012-09-12 0.428 1,104,941 +220,786 0.02% 472,933
2012-09-11 2012-09-07 0.428 884,155 +73,595 0.01% 378,433
2012-09-10 2012-09-06 0.428 810,560 +73,595 0.01% 346,933
2012-08-20 2012-08-16 0.436 736,965 -55,972 0.01% 321,088
2012-08-08 2012-08-06 0.442 792,937 -316,739 0.01% 350,481
2012-07-04 2012-06-29 0.429 1,109,676 -158,370 0.02% 476,467
2012-05-17 2012-05-15 0.366 1,268,046 -79,184 0.02% 464,399
2012-05-15 2012-05-11 0.366 1,347,230 +158,369 0.02% 493,399
2012-04-27 2012-04-25 0.379 1,188,861 +158,370 0.02% 450,413
2012-04-02 2012-03-29 0.366 1,030,491 -197,962 0.02% 377,399
2012-03-29 2012-03-27 0.354 1,228,453 -475,109 0.02% 434,385
2012-03-28 2012-03-26 0.335 1,703,562 +118,777 0.03% 570,114
2012-03-27 2012-03-23 0.328 1,584,785 +395,924 0.02% 520,358
2012-03-23 2012-03-21 0.322 1,188,861 -118,777 0.02% 382,851
2012-03-08 2012-03-06 0.307 1,307,638 +118,777 0.02% 401,284
2012-03-01 2012-02-28 0.328 1,188,861 -237,554 0.02% 390,358
2012-02-29 2012-02-27 0.335 1,426,415 +158,369 0.02% 477,364
2012-02-28 2012-02-24 0.341 1,268,046 +158,370 0.02% 432,371
2012-02-27 2012-02-23 0.335 1,109,676 +237,554 0.02% 371,364
2011-10-31 2011-10-27 0.236 872,122 -237,554 0.01% 205,957
2011-10-18 2011-10-14 0.225 1,109,676 -71,266 0.02% 249,445
2011-10-17 2011-10-13 0.232 1,180,942 +71,266 0.02% 274,413
2011-09-26 2011-09-22 0.221 1,109,676 +237,554 0.02% 245,241
2011-09-16 2011-09-14 0.241 872,122 -158,369 0.01% 210,363
2011-09-08 2011-09-06 0.246 1,030,491 -39,593 0.02% 253,768
2011-09-05 2011-09-01 0.254 1,070,084 +158,370 0.02% 271,626
2011-08-11 2011-08-09 0.259 911,714 -44,692 0.01% 235,978
2011-08-04 2011-08-02 0.319 956,406 +41,533 0.01% 305,114
2011-07-27 2011-07-25 0.319 914,873 -74,759 0.01% 291,864
2011-06-29 2011-06-27 0.325 989,632 -166,133 0.01% 321,671
2011-06-28 2011-06-24 0.331 1,155,765 +166,133 0.02% 382,628
2011-06-23 2011-06-21 0.337 989,632 -132,907 0.01% 333,585
2011-06-17 2011-06-15 0.391 1,122,539 -166,133 0.02% 439,197
2011-06-15 2011-06-13 0.385 1,288,672 +166,133 0.02% 496,440
2011-06-10 2011-06-08 0.385 1,122,539 +83,067 0.02% 432,440
2011-05-13 2011-05-11 0.331 1,039,472 -166,133 0.02% 344,128
2011-05-12 2011-05-09 0.319 1,205,605 +166,133 0.02% 384,614
2011-04-26 2011-04-20 0.343 1,039,472 -166,133 0.02% 356,642
2011-04-21 2011-04-19 0.337 1,205,605 +166,133 0.02% 406,385
2011-04-19 2011-04-15 0.331 1,039,472 -249,200 0.02% 344,128
2011-04-12 2011-04-08 0.313 1,288,672 +249,200 0.02% 403,358
2011-04-08 2011-04-06 0.313 1,039,472 -207,666 0.02% 325,357
2011-04-06 2011-04-01 0.307 1,247,138 +166,132 0.02% 382,851
2011-03-29 2011-03-25 0.262 1,081,006 -83,066 0.02% 283,700
2011-03-28 2011-03-24 0.261 1,164,072 +166,133 0.02% 304,098
2011-01-27 2011-01-25 0.268 997,939 -83,067 0.01% 267,907
2011-01-20 2011-01-18 0.285 1,081,006 -41,533 0.02% 308,426
2010-12-30 2010-12-28 0.252 1,122,539 +41,533 0.02% 282,437
2010-12-17 2010-12-15 0.231 1,081,006 -83,066 0.02% 249,864
2010-11-12 2010-11-10 0.299 1,164,072 -166,133 0.02% 347,541
2010-11-04 2010-11-02 0.258 1,330,205 -166,133 0.02% 342,694
2010-10-26 2010-10-22 0.252 1,496,338 +166,133 0.02% 376,487
2010-10-20 2010-10-18 0.247 1,330,205 +166,133 0.02% 328,282
2010-10-07 2010-10-05 0.240 1,164,072 -83,066 0.02% 278,874
2010-09-27 2010-09-22 0.232 1,247,138 -83,067 0.02% 289,765
2010-09-24 2010-09-21 0.234 1,330,205 +83,067 0.02% 310,667
2010-09-22 2010-09-20 0.241 1,247,138 +83,066 0.02% 300,275
2010-07-29 2010-07-27 0.211 1,164,072 -33,259 0.02% 245,241
2010-06-14 2010-06-10 0.201 1,197,331 -170,880 0.02% 241,036
2010-06-10 2010-06-08 0.199 1,368,211 +170,880 0.02% 272,234
2010-06-02 2010-05-31 0.208 1,197,331 -854,398 0.02% 249,445
2010-05-25 2010-05-20 0.202 2,051,729 -85,439 0.03% 415,438
2010-05-17 2010-05-13 0.221 2,137,168 -85,440 0.03% 472,760
2010-05-14 2010-05-12 0.215 2,222,608 +34,176 0.03% 478,653
2010-05-06 2010-05-04 0.225 2,188,432 -85,440 0.03% 491,784
2010-05-03 2010-04-29 0.227 2,273,872 +854,398 0.03% 516,307
2010-04-20 2010-04-16 0.239 1,419,474 -85,440 0.02% 338,920
2010-04-19 2010-04-15 0.242 1,504,914 +85,440 0.02% 364,605
2010-04-14 2010-04-12 0.246 1,419,474 -176,472 0.02% 348,889
2010-03-19 2010-03-17 0.252 1,595,946 -34,176 0.02% 401,603
2010-03-18 2010-03-16 0.250 1,630,122 +85,440 0.02% 408,295
2010-03-11 2010-03-09 0.246 1,544,682 -5,023 0.02% 379,663
2010-02-25 2010-02-23 0.231 1,549,705 -34,176 0.02% 357,318
2010-01-26 2010-01-22 0.250 1,583,881 -213,599 0.02% 396,713
2010-01-18 2010-01-14 0.262 1,797,480 +170,879 0.03% 471,251
2010-01-13 2010-01-11 0.274 1,626,601 -76,896 0.02% 445,489
2010-01-12 2010-01-08 0.279 1,703,497 -170,879 0.02% 474,524
2010-01-11 2010-01-07 0.272 1,874,376 -170,880 0.03% 508,961
2010-01-08 2010-01-06 0.274 2,045,256 +170,880 0.03% 560,149
2010-01-07 2010-01-05 0.272 1,874,376 +42,720 0.03% 508,961
2010-01-06 2010-01-04 0.273 1,831,656 +256,319 0.03% 499,505
2010-01-05 2009-12-31 0.269 1,575,337 +85,440 0.02% 424,074
2010-01-04 2009-12-29 0.267 1,489,897 +119,615 0.02% 397,586
2009-12-22 2009-12-18 0.246 1,370,282 +8,544 0.02% 336,798
2009-12-15 2009-12-11 0.275 1,361,738 -341,759 0.02% 374,543
2009-12-14 2009-12-10 0.272 1,703,497 -85,439 0.02% 462,561
2009-12-11 2009-12-09 0.277 1,788,936 +341,759 0.03% 496,230
2009-12-08 2009-12-04 0.280 1,447,177 +42,719 0.02% 404,818
2009-12-07 2009-12-03 0.287 1,404,458 +111,072 0.02% 402,731
2009-12-04 2009-12-02 0.287 1,293,386 -85,440 0.02% 370,881
2009-12-02 2009-11-30 0.283 1,378,826 +85,440 0.02% 390,539
2009-11-30 2009-11-26 0.286 1,293,386 -51,264 0.02% 369,367
2009-11-27 2009-11-25 0.290 1,344,650 -85,440 0.02% 390,302
2009-11-26 2009-11-24 0.267 1,430,090 -128,159 0.02% 381,626
2009-11-25 2009-11-23 0.272 1,558,249 +85,440 0.02% 423,121
2009-11-24 2009-11-20 0.272 1,472,809 +341,759 0.02% 399,921
2009-11-23 2009-11-19 0.282 1,131,050 +42,719 0.02% 319,035
2009-11-20 2009-11-18 0.265 1,088,331 -170,879 0.02% 287,879
2009-11-19 2009-11-17 0.262 1,259,210 +170,879 0.02% 330,131
2009-11-18 2009-11-16 0.253 1,088,331 +170,880 0.02% 275,141
2009-11-17 2009-11-13 0.253 917,451 +170,879 0.01% 231,941
2009-11-12 2009-11-10 0.259 746,572 -42,719 0.01% 193,110
2009-11-06 2009-11-04 0.249 789,291 +51,263 0.01% 196,769
2009-11-03 2009-10-30 0.243 738,028 -128,159 0.01% 179,670
2009-11-02 2009-10-29 0.243 866,187 -640,798 0.01% 210,870
2009-10-29 2009-10-27 0.270 1,506,985 -85,440 0.02% 407,437
2009-10-28 2009-10-23 0.282 1,592,425 +897,117 0.02% 449,176
2009-10-27 2009-10-22 0.275 695,308 -187,967 0.01% 191,243
2009-10-23 2009-10-21 0.267 883,275 +85,440 0.01% 235,706
2009-10-20 2009-10-16 0.256 797,835 +145,247 0.01% 204,502
2009-10-16 2009-10-14 0.256 652,588 +51,264 0.01% 167,272
2009-10-05 2009-09-30 0.238 601,324 -85,440 0.01% 142,871
2009-09-30 2009-09-28 0.228 686,764 +85,440 0.01% 156,741
2009-09-24 2009-09-22 0.240 601,324 -51,264 0.01% 144,279
2009-09-22 2009-09-18 0.228 652,588 -85,440 0.01% 148,941
2009-09-21 2009-09-17 0.231 738,028 -341,759 0.01% 170,168
2009-09-09 2009-09-07 0.239 1,079,787 +393,023 0.02% 257,815
2009-09-08 2009-09-04 0.241 686,764 -393,023 0.01% 165,583
2009-09-07 2009-09-03 0.227 1,079,787 +393,023 0.02% 245,177
2009-09-03 2009-09-01 0.231 686,764 -170,879 0.01% 158,348
2009-09-02 2009-08-31 0.220 857,643 +299,039 0.01% 188,714
2009-09-01 2009-08-28 0.254 558,604 +42,720 0.01% 141,874
2009-08-31 2009-08-27 0.339 515,884 -25,632 0.01% 175,102
2009-08-27 2009-08-25 0.310 541,516 -42,720 0.01% 167,957
2009-08-21 2009-08-19 0.255 584,236 +42,720 0.01% 148,931
2009-08-20 2009-08-18 0.243 541,516 -5,470 0.01% 131,767
2009-08-18 2009-08-14 0.275 546,986 -43,151 0.01% 150,210
2009-08-06 2009-08-04 0.232 590,137 -43,152 0.01% 136,760
2009-07-28 2009-07-24 0.192 633,289 -345,211 0.01% 121,811
2009-07-17 2009-07-15 0.173 978,500 +2,916 0.02% 168,936
2009-07-13 2009-07-09 0.189 975,584 +172,968 0.02% 184,259
2009-06-25 2009-06-23 0.184 802,616 +345,211 0.02% 147,870
2009-06-11 2009-06-09 0.269 457,405 -27,553 0.01% 122,972
2009-05-19 2009-05-15 0.175 484,958 +91,501 0.01% 84,800
2008-08-20 2008-08-18 0.219 393,457 +15,355 0.01% 86,360
2008-05-05 2008-04-30 0.318 378,102 -87,931 0.01% 120,400
2008-05-02 2008-04-29 0.290 466,033 +87,931 0.01% 135,150
2008-01-22 2008-01-18 0.432 378,102 -52,759 0.01% 163,400
2007-12-20 2007-12-18 0.449 430,861 -79,137 0.01% 193,550
2007-12-17 2007-12-13 0.438 509,998 -8,793 0.01% 223,300
2007-11-19 2007-11-15 0.478 518,791 -52,759 0.01% 247,800
2007-10-30 2007-10-26 0.461 571,550 -263,792 0.01% 263,250
2007-10-29 2007-10-25 0.438 835,342 +87,931 0.02% 365,750
2007-10-25 2007-10-23 0.444 747,411 +175,861 0.02% 331,500
2007-10-05 2007-10-03 0.461 571,550 -202,241 0.01% 263,250
2007-10-03 2007-09-28 0.466 773,791 +149,483 0.02% 360,800
2007-09-28 2007-09-25 0.432 624,308 -26,380 0.01% 269,800
2007-09-27 2007-09-24 0.444 650,688 -87,930 0.01% 288,600
2007-09-21 2007-09-19 0.432 738,618 +87,930 0.02% 319,200
2007-09-11 2007-09-07 0.444 650,688 -87,930 0.01% 288,600
2007-08-30 2007-08-28 0.409 738,618 -175,862 0.02% 302,400
2007-08-29 2007-08-27 0.404 914,480 -175,861 0.02% 369,200
2007-08-28 2007-08-24 0.398 1,090,341 +439,653 0.02% 434,000
2007-08-21 2007-08-17 0.372 650,688 +14,460 0.01% 242,182
2007-08-09 2007-08-07 0.419 636,228 -85,977 0.01% 266,400
2007-08-07 2007-08-03 0.442 722,205 +85,977 0.02% 319,200
2007-08-03 2007-08-01 0.459 636,228 -51,586 0.01% 292,300
2007-08-02 2007-07-31 0.477 687,814 -77,379 0.02% 328,000
2007-08-01 2007-07-30 0.477 765,193 -171,953 0.02% 364,900
2007-07-30 2007-07-26 0.494 937,146 +42,988 0.02% 463,250
2007-07-27 2007-07-25 0.494 894,158 -171,954 0.02% 442,000
2007-07-25 2007-07-23 0.494 1,066,112 +51,587 0.02% 527,000
2007-07-23 2007-07-19 0.512 1,014,525 +85,976 0.02% 519,200
2007-07-20 2007-07-18 0.518 928,549 -515,860 0.02% 480,600
2007-07-18 2007-07-16 0.506 1,444,409 -85,977 0.03% 730,800
2007-07-16 2007-07-12 0.500 1,530,386 -94,574 0.04% 765,400
2007-07-13 2007-07-11 0.500 1,624,960 +68,781 0.04% 812,700
2007-07-12 2007-07-10 0.512 1,556,179 -171,953 0.04% 796,400
2007-07-11 2007-07-09 0.483 1,728,132 -249,333 0.04% 834,150
2007-07-06 2007-07-04 0.483 1,977,465 +171,954 0.05% 954,500
2007-07-05 2007-07-03 0.483 1,805,511 -257,931 0.04% 871,500
2007-07-04 2007-06-29 0.494 2,063,442 +292,321 0.05% 1,020,000
2007-07-03 2007-06-28 0.512 1,771,121 -171,953 0.04% 906,400
2007-06-28 2007-06-26 0.535 1,943,074 -77,379 0.05% 1,039,600
2007-06-27 2007-06-25 0.518 2,020,453 -214,942 0.05% 1,045,750
2007-06-26 2007-06-22 0.523 2,235,395 0.05% 1,170,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top