History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-10-13 | 2025-10-09 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-10-10 | 2025-10-08 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-10-09 | 2025-10-06 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-10-08 | 2025-10-03 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-10-06 | 2025-10-02 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-10-03 | 2025-09-30 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-10-02 | 2025-09-29 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-09-30 | 2025-09-26 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-09-29 | 2025-09-25 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-09-26 | 2025-09-24 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-09-25 | 2025-09-23 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-09-24 | 2025-09-22 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-09-23 | 2025-09-19 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-09-22 | 2025-09-18 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-09-19 | 2025-09-17 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-09-18 | 2025-09-16 | 0.193 | 18,750 | +0 | 0.00% | 3,619 |
| 2025-09-17 | 2025-09-15 | 0.194 | 18,750 | +0 | 0.00% | 3,638 |
| 2025-09-16 | 2025-09-12 | 0.194 | 18,750 | +0 | 0.00% | 3,638 |
| 2025-09-15 | 2025-09-11 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-09-12 | 2025-09-10 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-09-11 | 2025-09-09 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-09-10 | 2025-09-08 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-09-09 | 2025-09-05 | 0.194 | 18,750 | +0 | 0.00% | 3,638 |
| 2025-09-08 | 2025-09-04 | 0.191 | 18,750 | +0 | 0.00% | 3,581 |
| 2025-09-05 | 2025-09-03 | 0.191 | 18,750 | +0 | 0.00% | 3,581 |
| 2025-09-04 | 2025-09-02 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-09-03 | 2025-09-01 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-09-02 | 2025-08-29 | 0.186 | 18,750 | +0 | 0.00% | 3,488 |
| 2025-09-01 | 2025-08-28 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-08-29 | 2025-08-27 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-08-28 | 2025-08-26 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-08-27 | 2025-08-25 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-08-26 | 2025-08-22 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-08-25 | 2025-08-21 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-08-22 | 2025-08-20 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-08-21 | 2025-08-19 | 0.196 | 18,750 | +0 | 0.00% | 3,675 |
| 2025-08-20 | 2025-08-18 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-08-19 | 2025-08-15 | 0.196 | 18,750 | +0 | 0.00% | 3,675 |
| 2025-08-18 | 2025-08-14 | 0.193 | 18,750 | +0 | 0.00% | 3,619 |
| 2025-08-15 | 2025-08-13 | 0.193 | 18,750 | +0 | 0.00% | 3,619 |
| 2025-08-14 | 2025-08-12 | 0.193 | 18,750 | +0 | 0.00% | 3,619 |
| 2025-08-13 | 2025-08-11 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-08-12 | 2025-08-08 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-08-11 | 2025-08-07 | 0.196 | 18,750 | +0 | 0.00% | 3,675 |
| 2025-08-08 | 2025-08-06 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2025-08-07 | 2025-08-05 | 0.194 | 18,750 | +0 | 0.00% | 3,638 |
| 2025-08-06 | 2025-08-04 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2025-08-05 | 2025-08-01 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2025-08-04 | 2025-07-31 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2025-08-01 | 2025-07-30 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-07-31 | 2025-07-29 | 0.186 | 18,750 | +0 | 0.00% | 3,488 |
| 2025-07-30 | 2025-07-28 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-07-29 | 2025-07-25 | 0.187 | 18,750 | +0 | 0.00% | 3,506 |
| 2025-07-28 | 2025-07-24 | 0.185 | 18,750 | +0 | 0.00% | 3,469 |
| 2025-07-25 | 2025-07-23 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-07-24 | 2025-07-22 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-07-23 | 2025-07-21 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-07-22 | 2025-07-18 | 0.176 | 18,750 | +0 | 0.00% | 3,300 |
| 2025-07-21 | 2025-07-17 | 0.176 | 18,750 | +0 | 0.00% | 3,300 |
| 2025-07-18 | 2025-07-16 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-07-17 | 2025-07-15 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-07-16 | 2025-07-14 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-07-15 | 2025-07-11 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-07-14 | 2025-07-10 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2025-07-11 | 2025-07-09 | 0.178 | 18,750 | +0 | 0.00% | 3,338 |
| 2025-07-10 | 2025-07-08 | 0.179 | 18,750 | +0 | 0.00% | 3,356 |
| 2025-07-09 | 2025-07-07 | 0.183 | 18,750 | +0 | 0.00% | 3,431 |
| 2025-07-08 | 2025-07-04 | 0.189 | 18,750 | +0 | 0.00% | 3,544 |
| 2025-07-07 | 2025-07-03 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-07-04 | 2025-07-02 | 0.174 | 18,750 | +0 | 0.00% | 3,262 |
| 2025-07-03 | 2025-06-30 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-07-02 | 2025-06-27 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2025-06-30 | 2025-06-26 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2025-06-27 | 2025-06-25 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2025-06-26 | 2025-06-24 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-06-25 | 2025-06-23 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-06-24 | 2025-06-20 | 0.173 | 18,750 | +0 | 0.00% | 3,244 |
| 2025-06-23 | 2025-06-19 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-06-20 | 2025-06-18 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2025-06-19 | 2025-06-17 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2025-06-18 | 2025-06-16 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2025-06-17 | 2025-06-13 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2025-06-16 | 2025-06-12 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2025-06-13 | 2025-06-11 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-06-12 | 2025-06-10 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-06-11 | 2025-06-09 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-06-10 | 2025-06-06 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2025-06-09 | 2025-06-05 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2025-06-06 | 2025-06-04 | 0.172 | 18,750 | +0 | 0.00% | 3,225 |
| 2025-06-05 | 2025-06-03 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2025-06-04 | 2025-06-02 | 0.172 | 18,750 | +0 | 0.00% | 3,225 |
| 2025-06-03 | 2025-05-30 | 0.172 | 18,750 | +0 | 0.00% | 3,225 |
| 2025-06-02 | 2025-05-29 | 0.173 | 18,750 | +0 | 0.00% | 3,244 |
| 2025-05-30 | 2025-05-28 | 0.166 | 18,750 | +0 | 0.00% | 3,112 |
| 2025-05-29 | 2025-05-27 | 0.163 | 18,750 | +0 | 0.00% | 3,056 |
| 2025-05-28 | 2025-05-26 | 0.163 | 18,750 | +0 | 0.00% | 3,056 |
| 2025-05-27 | 2025-05-23 | 0.161 | 18,750 | +0 | 0.00% | 3,019 |
| 2025-05-26 | 2025-05-22 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2025-05-23 | 2025-05-21 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2025-05-21 | 2025-05-19 | 0.163 | 18,750 | +0 | 0.00% | 3,056 |
| 2025-05-20 | 2025-05-16 | 0.167 | 18,750 | +0 | 0.00% | 3,131 |
| 2025-05-19 | 2025-05-15 | 0.167 | 18,750 | +0 | 0.00% | 3,131 |
| 2025-05-16 | 2025-05-14 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2025-05-15 | 2025-05-13 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-05-14 | 2025-05-12 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-05-13 | 2025-05-09 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2025-05-12 | 2025-05-08 | 0.167 | 18,750 | +0 | 0.00% | 3,131 |
| 2025-05-09 | 2025-05-07 | 0.167 | 18,750 | +0 | 0.00% | 3,131 |
| 2025-05-08 | 2025-05-06 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2025-05-07 | 2025-05-02 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2025-05-06 | 2025-04-30 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2025-05-02 | 2025-04-29 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2025-04-30 | 2025-04-28 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2025-04-29 | 2025-04-25 | 0.163 | 18,750 | +0 | 0.00% | 3,056 |
| 2025-04-28 | 2025-04-24 | 0.164 | 18,750 | +0 | 0.00% | 3,075 |
| 2025-04-25 | 2025-04-23 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2025-04-24 | 2025-04-22 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2025-04-23 | 2025-04-17 | 0.164 | 18,750 | +0 | 0.00% | 3,075 |
| 2025-04-22 | 2025-04-16 | 0.164 | 18,750 | +0 | 0.00% | 3,075 |
| 2025-04-17 | 2025-04-15 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2025-04-16 | 2025-04-14 | 0.163 | 18,750 | +0 | 0.00% | 3,056 |
| 2025-04-15 | 2025-04-11 | 0.161 | 18,750 | +0 | 0.00% | 3,019 |
| 2025-04-14 | 2025-04-10 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.161 | 18,750 | +0 | 0.00% | 3,019 |
| 2025-04-09 | 2025-04-07 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-04-07 | 2025-04-02 | 0.179 | 18,750 | +0 | 0.00% | 3,356 |
| 2025-04-03 | 2025-04-01 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-04-02 | 2025-03-31 | 0.181 | 18,750 | +0 | 0.00% | 3,394 |
| 2025-04-01 | 2025-03-28 | 0.181 | 18,750 | +0 | 0.00% | 3,394 |
| 2025-03-31 | 2025-03-27 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-03-28 | 2025-03-26 | 0.177 | 18,750 | +0 | 0.00% | 3,319 |
| 2025-03-27 | 2025-03-25 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-03-26 | 2025-03-24 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-03-25 | 2025-03-21 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-03-24 | 2025-03-20 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-03-21 | 2025-03-19 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2025-03-20 | 2025-03-18 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-03-19 | 2025-03-17 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-03-18 | 2025-03-14 | 0.169 | 18,750 | +0 | 0.00% | 3,169 |
| 2025-03-17 | 2025-03-13 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-03-14 | 2025-03-12 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-03-13 | 2025-03-11 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-03-12 | 2025-03-10 | 0.178 | 18,750 | +0 | 0.00% | 3,346 |
| 2025-03-11 | 2025-03-07 | 0.168 | 18,750 | +256 | 0.00% | 3,144 |
| 2025-03-10 | 2025-03-06 | 0.164 | 18,494 | -515 | 0.00% | 3,028 |
| 2023-08-25 | 2023-08-23 | 0.229 | 19,009 | -678 | 0.00% | 4,345 |
| 2022-09-02 | 2022-08-31 | 0.325 | 19,687 | -481 | 0.00% | 6,406 |
| 2021-09-02 | 2021-08-31 | 0.453 | 20,168 | -349 | 0.00% | 9,142 |
| 2020-09-07 | 2020-09-03 | 0.424 | 20,517 | -442 | 0.00% | 8,700 |
| 2019-09-05 | 2019-09-03 | 0.480 | 20,959 | -534 | 0.00% | 10,056 |
| 2018-09-07 | 2018-09-05 | 0.630 | 21,493 | -811 | 0.00% | 13,551 |
| 2017-09-07 | 2017-09-05 | 0.653 | 22,304 | -941 | 0.00% | 14,572 |
| 2016-08-19 | 2016-08-17 | 0.468 | 23,245 | -1,580 | 0.00% | 10,885 |
| 2015-08-28 | 2015-08-26 | 0.338 | 24,825 | -678 | 0.00% | 8,396 |
| 2015-05-22 | 2015-05-20 | 0.471 | 25,503 | -68,009 | 0.00% | 12,000 |
| 2015-05-15 | 2015-05-13 | 0.456 | 93,512 | +68,009 | 0.00% | 42,625 |
| 2014-08-22 | 2014-08-20 | 0.491 | 25,503 | -847 | 0.00% | 12,522 |
| 2013-08-22 | 2013-08-20 | 0.414 | 26,350 | -1,248 | 0.00% | 10,920 |
| 2013-01-11 | 2013-01-09 | 0.489 | 27,598 | -73,596 | 0.00% | 13,500 |
| 2012-10-30 | 2012-10-26 | 0.469 | 101,194 | +73,596 | 0.00% | 47,438 |
| 2012-08-20 | 2012-08-16 | 0.436 | 27,598 | -2,096 | 0.00% | 12,024 |
| 2011-08-25 | 2011-08-23 | 0.237 | 29,694 | -79,185 | 0.00% | 7,050 |
| 2011-08-11 | 2011-08-09 | 0.259 | 108,879 | -5,337 | 0.00% | 28,181 |
| 2011-08-03 | 2011-08-01 | 0.319 | 114,216 | +83,066 | 0.00% | 36,437 |
| 2011-07-29 | 2011-07-27 | 0.331 | 31,150 | -132,906 | 0.00% | 10,313 |
| 2011-07-21 | 2011-07-19 | 0.313 | 164,056 | +49,840 | 0.00% | 51,350 |
| 2011-07-20 | 2011-07-18 | 0.319 | 114,216 | +83,066 | 0.00% | 36,437 |
| 2011-07-07 | 2011-07-05 | 0.343 | 31,150 | -232,586 | 0.00% | 10,688 |
| 2011-07-04 | 2011-06-29 | 0.319 | 263,736 | +124,600 | 0.00% | 84,138 |
| 2011-06-30 | 2011-06-28 | 0.313 | 139,136 | +107,986 | 0.00% | 43,550 |
| 2011-06-14 | 2011-06-10 | 0.397 | 31,150 | -83,066 | 0.00% | 12,375 |
| 2011-06-13 | 2011-06-09 | 0.397 | 114,216 | -58,147 | 0.00% | 45,375 |
| 2011-06-09 | 2011-06-07 | 0.385 | 172,363 | -8,306 | 0.00% | 66,400 |
| 2011-06-07 | 2011-06-02 | 0.385 | 180,669 | +66,453 | 0.00% | 69,600 |
| 2011-05-30 | 2011-05-26 | 0.385 | 114,216 | +66,453 | 0.00% | 44,000 |
| 2011-05-27 | 2011-05-25 | 0.403 | 47,763 | +16,613 | 0.00% | 19,262 |
| 2011-05-19 | 2011-05-17 | 0.349 | 31,150 | -83,066 | 0.00% | 10,875 |
| 2011-05-11 | 2011-05-06 | 0.313 | 114,216 | -41,534 | 0.00% | 35,750 |
| 2011-05-06 | 2011-05-04 | 0.301 | 155,750 | +41,534 | 0.00% | 46,875 |
| 2011-04-27 | 2011-04-21 | 0.337 | 114,216 | +83,066 | 0.00% | 38,500 |
| 2011-04-06 | 2011-04-01 | 0.307 | 31,150 | -58,146 | 0.00% | 9,563 |
| 2011-03-31 | 2011-03-29 | 0.259 | 89,296 | -58,147 | 0.00% | 23,112 |
| 2011-03-23 | 2011-03-21 | 0.244 | 147,443 | +66,453 | 0.00% | 36,033 |
| 2011-03-21 | 2011-03-17 | 0.235 | 80,990 | -49,840 | 0.00% | 19,013 |
| 2011-02-15 | 2011-02-11 | 0.268 | 130,830 | +66,454 | 0.00% | 35,123 |
| 2011-01-20 | 2011-01-18 | 0.285 | 64,376 | -49,840 | 0.00% | 18,367 |
| 2011-01-11 | 2011-01-07 | 0.278 | 114,216 | -49,840 | 0.00% | 31,762 |
| 2011-01-05 | 2011-01-03 | 0.264 | 164,056 | -41,533 | 0.00% | 43,252 |
| 2010-11-26 | 2010-11-24 | 0.253 | 205,589 | +41,533 | 0.00% | 51,975 |
| 2010-11-15 | 2010-11-11 | 0.287 | 164,056 | -49,840 | 0.00% | 47,005 |
| 2010-11-11 | 2010-11-09 | 0.285 | 213,896 | -166,133 | 0.00% | 61,027 |
| 2010-11-09 | 2010-11-05 | 0.267 | 380,029 | -166,133 | 0.01% | 101,565 |
| 2010-10-26 | 2010-10-22 | 0.252 | 546,162 | +41,534 | 0.01% | 137,418 |
| 2010-10-11 | 2010-10-07 | 0.246 | 504,628 | -58,147 | 0.01% | 123,930 |
| 2010-10-05 | 2010-09-30 | 0.238 | 562,775 | +58,147 | 0.01% | 134,145 |
| 2010-09-27 | 2010-09-22 | 0.232 | 504,628 | -49,840 | 0.01% | 117,247 |
| 2010-09-16 | 2010-09-14 | 0.205 | 554,468 | +66,453 | 0.01% | 113,475 |
| 2010-08-24 | 2010-08-20 | 0.206 | 488,015 | -348,879 | 0.01% | 100,462 |
| 2010-07-29 | 2010-07-27 | 0.211 | 836,894 | -23,911 | 0.01% | 176,312 |
| 2010-06-25 | 2010-06-23 | 0.211 | 860,805 | +170,879 | 0.01% | 181,350 |
| 2010-06-11 | 2010-06-09 | 0.199 | 689,926 | -68,352 | 0.01% | 137,275 |
| 2010-06-09 | 2010-06-07 | 0.198 | 758,278 | -51,264 | 0.01% | 149,988 |
| 2010-04-29 | 2010-04-27 | 0.229 | 809,542 | -256,319 | 0.01% | 185,710 |
| 2010-03-25 | 2010-03-23 | 0.239 | 1,065,861 | +51,264 | 0.02% | 254,490 |
| 2010-03-17 | 2010-03-15 | 0.253 | 1,014,597 | +128,160 | 0.01% | 256,500 |
| 2010-01-15 | 2010-01-13 | 0.263 | 886,437 | -170,880 | 0.01% | 233,437 |
| 2010-01-14 | 2010-01-12 | 0.274 | 1,057,317 | +42,720 | 0.02% | 289,575 |
| 2009-12-23 | 2009-12-21 | 0.247 | 1,014,597 | -42,720 | 0.01% | 250,563 |
| 2009-12-22 | 2009-12-18 | 0.246 | 1,057,317 | +42,720 | 0.02% | 259,875 |
| 2009-12-10 | 2009-12-08 | 0.280 | 1,014,597 | -17,088 | 0.01% | 283,813 |
| 2009-12-07 | 2009-12-03 | 0.287 | 1,031,685 | +170,880 | 0.01% | 295,838 |
| 2009-11-24 | 2009-11-20 | 0.272 | 860,805 | +17,088 | 0.01% | 233,740 |
| 2009-11-16 | 2009-11-12 | 0.253 | 843,717 | +42,719 | 0.01% | 213,300 |
| 2009-11-11 | 2009-11-09 | 0.266 | 800,998 | +256,320 | 0.01% | 212,813 |
| 2009-09-28 | 2009-09-24 | 0.236 | 544,678 | -85,440 | 0.01% | 128,775 |
| 2009-09-24 | 2009-09-22 | 0.240 | 630,118 | +51,264 | 0.01% | 151,187 |
| 2009-09-15 | 2009-09-11 | 0.224 | 578,854 | -170,880 | 0.01% | 129,402 |
| 2009-09-10 | 2009-09-08 | 0.229 | 749,734 | +170,880 | 0.01% | 171,990 |
| 2009-09-02 | 2009-08-31 | 0.220 | 578,854 | -461,375 | 0.01% | 127,370 |
| 2009-09-01 | 2009-08-28 | 0.254 | 1,040,229 | +512,639 | 0.02% | 264,198 |
| 2009-08-31 | 2009-08-27 | 0.339 | 527,590 | -42,720 | 0.01% | 179,075 |
| 2009-08-28 | 2009-08-26 | 0.334 | 570,310 | +42,720 | 0.01% | 190,237 |
| 2009-08-27 | 2009-08-25 | 0.310 | 527,590 | -34,176 | 0.01% | 163,637 |
| 2009-08-20 | 2009-08-18 | 0.243 | 561,766 | -5,675 | 0.01% | 136,694 |
| 2009-08-17 | 2009-08-13 | 0.271 | 567,441 | +431,514 | 0.01% | 153,855 |
| 2009-08-05 | 2009-08-03 | 0.221 | 135,927 | -17,260 | 0.00% | 30,083 |
| 2009-07-31 | 2009-07-29 | 0.196 | 153,187 | +17,260 | 0.00% | 29,997 |
| 2009-07-28 | 2009-07-24 | 0.192 | 135,927 | +51,782 | 0.00% | 26,145 |
| 2009-06-26 | 2009-06-24 | 0.185 | 84,145 | +51,781 | 0.00% | 15,600 |
| 2009-06-11 | 2009-06-09 | 0.269 | 32,364 | -1,949 | 0.00% | 8,701 |
| 2009-04-24 | 2009-04-22 | 0.139 | 34,313 | -91,502 | 0.00% | 4,762 |
| 2009-04-21 | 2009-04-17 | 0.138 | 125,815 | -91,501 | 0.00% | 17,325 |
| 2009-04-20 | 2009-04-16 | 0.126 | 217,316 | +183,003 | 0.00% | 27,312 |
| 2008-08-20 | 2008-08-18 | 0.219 | 34,313 | +1,339 | 0.00% | 7,531 |
| 2008-05-06 | 2008-05-02 | 0.318 | 32,974 | -87,931 | 0.00% | 10,500 |
| 2008-04-14 | 2008-04-10 | 0.296 | 120,905 | +87,931 | 0.00% | 35,750 |
| 2008-04-03 | 2008-04-01 | 0.307 | 32,974 | -87,931 | 0.00% | 10,125 |
| 2008-04-01 | 2008-03-28 | 0.296 | 120,905 | +87,931 | 0.00% | 35,750 |
| 2008-01-21 | 2008-01-17 | 0.432 | 32,974 | -131,896 | 0.00% | 14,250 |
| 2007-11-12 | 2007-11-08 | 0.483 | 164,870 | +131,896 | 0.00% | 79,687 |
| 2007-11-07 | 2007-11-05 | 0.466 | 32,974 | -35,172 | 0.00% | 15,375 |
| 2007-10-12 | 2007-10-10 | 0.466 | 68,146 | -17,586 | 0.00% | 31,775 |
| 2007-10-09 | 2007-10-05 | 0.483 | 85,732 | -120,905 | 0.00% | 41,437 |
| 2007-09-27 | 2007-09-24 | 0.444 | 206,637 | -17,586 | 0.00% | 91,650 |
| 2007-09-04 | 2007-08-31 | 0.404 | 224,223 | +17,586 | 0.01% | 90,525 |
| 2007-08-21 | 2007-08-17 | 0.372 | 206,637 | +4,592 | 0.00% | 76,909 |
| 2007-07-04 | 2007-06-29 | 0.494 | 202,045 | -17,196 | 0.00% | 99,875 |
| 2007-06-26 | 2007-06-22 | 0.523 | 219,241 | 0.01% | 114,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy