History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.194 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.191 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.195 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.185 0 +0
2025-08-04 2025-07-31 0.185 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.175 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 -40,000
2025-07-10 2025-07-08 0.179 40,000 +40,000 0.00% 7,160
2025-03-26 2025-03-24 0.180 0 -275,324
2025-03-21 2025-03-19 0.169 275,324 +275,324 0.01% 46,530
2025-03-14 2025-03-12 0.170 0 -275,324
2025-03-11 2025-03-07 0.168 275,324 +3,754 0.01% 46,167
2025-03-10 2025-03-06 0.164 271,570 -7,561 0.01% 44,466
2025-03-05 2025-03-03 0.172 279,131 +279,131 0.01% 47,906
2024-12-11 2024-12-09 0.172 0 -5,069
2024-10-29 2024-10-25 0.172 5,069 -5,069 0.00% 870
2024-09-30 2024-09-26 0.150 10,138 +10,138 0.00% 1,520
2024-08-19 2024-08-15 0.148 0 -10,138
2024-07-12 2024-07-10 0.156 10,138 +10,138 0.00% 1,580
2024-06-20 2024-06-18 0.164 0 -45,622
2024-06-18 2024-06-14 0.164 45,622 +40,553 0.00% 7,470
2024-06-11 2024-06-06 0.166 5,069 -677,346 0.00% 840
2024-04-12 2024-04-10 0.197 682,415 -5,069 0.01% 134,622
2023-08-25 2023-08-23 0.229 687,484 -24,512 0.01% 157,143
2023-02-24 2023-02-22 0.284 711,996 +2,814 0.01% 202,077
2022-09-02 2022-08-31 0.325 709,182 -17,338 0.01% 230,759
2022-09-01 2022-08-30 0.333 726,520 -75,294 0.01% 241,804
2022-05-26 2022-05-24 0.342 801,814 +226,347 0.02% 274,318
2022-04-20 2022-04-14 0.368 575,467 -5,379 0.01% 211,860
2022-03-14 2022-03-10 0.359 580,846 -26,891 0.01% 208,440
2022-03-02 2022-02-28 0.383 607,737 -10,756 0.01% 232,780
2022-03-01 2022-02-25 0.379 618,493 -21,513 0.01% 234,600
2021-10-20 2021-10-18 0.420 640,006 +285,045 0.01% 268,940
2021-10-18 2021-10-12 0.418 354,961 +215,128 0.01% 148,500
2021-10-15 2021-10-11 0.422 139,833 -726,520 0.00% 59,020
2021-09-30 2021-09-28 0.418 866,353 -5,378 0.02% 362,444
2021-09-17 2021-09-15 0.439 871,731 -3,662 0.02% 382,523
2021-09-15 2021-09-13 0.448 875,393 -5,378 0.02% 392,268
2021-09-02 2021-08-31 0.453 880,771 -15,235 0.02% 399,236
2021-08-19 2021-08-17 0.457 896,006 -5,472 0.02% 409,417
2021-08-13 2021-08-11 0.466 901,478 +370,768 0.02% 420,155
2021-08-12 2021-08-10 0.466 530,710 -16,413 0.01% 247,350
2021-08-11 2021-08-09 0.457 547,123 -16,414 0.01% 250,000
2021-08-04 2021-08-02 0.453 563,537 -5,471 0.01% 255,440
2021-07-23 2021-07-21 0.475 569,008 +5,471 0.01% 270,400
2021-07-19 2021-07-15 0.475 563,537 +5,471 0.01% 267,800
2021-07-09 2021-07-07 0.466 558,066 +5,471 0.01% 260,100
2021-07-06 2021-07-02 0.475 552,595 +158,666 0.01% 262,600
2021-06-29 2021-06-25 0.475 393,929 -32,827 0.01% 187,200
2021-06-28 2021-06-24 0.466 426,756 -27,356 0.01% 198,900
2021-06-25 2021-06-23 0.466 454,112 -32,828 0.01% 211,650
2021-06-24 2021-06-22 0.466 486,940 -32,827 0.01% 226,950
2021-06-18 2021-06-16 0.466 519,767 -43,770 0.01% 242,250
2021-06-16 2021-06-11 0.466 563,537 +202,436 0.01% 262,650
2021-06-15 2021-06-10 0.457 361,101 -5,984,254 0.01% 165,000
2021-06-11 2021-06-09 0.466 6,345,355 +5,460,291 0.12% 2,957,405
2021-05-13 2021-05-11 0.453 885,064 -10,942 0.02% 401,182
2021-05-11 2021-05-07 0.457 896,006 +348,883 0.02% 409,417
2021-02-24 2021-02-22 0.446 547,123 +10,942 0.01% 244,000
2021-01-08 2021-01-06 0.433 536,181 -43,770 0.01% 232,260
2020-12-15 2020-12-11 0.430 579,951 +218,850 0.01% 249,100
2020-12-02 2020-11-30 0.398 361,101 -465,055 0.01% 143,880
2020-11-25 2020-11-23 0.444 826,156 -2,489,412 0.02% 366,930
2020-11-24 2020-11-20 0.435 3,315,568 -1,958,701 0.06% 1,442,280
2020-11-23 2020-11-19 0.439 5,274,269 -322,803 0.10% 2,313,600
2020-11-20 2020-11-18 0.435 5,597,072 -924,639 0.11% 2,434,740
2020-11-19 2020-11-17 0.457 6,521,711 -98,482 0.12% 2,980,000
2020-11-18 2020-11-16 0.457 6,620,193 -54,712 0.13% 3,025,000
2020-11-16 2020-11-12 0.448 6,674,905 -114,896 0.13% 2,989,000
2020-11-11 2020-11-09 0.466 6,789,801 +831,627 0.13% 3,164,550
2020-11-06 2020-11-04 0.411 5,958,174 -32,827 0.11% 2,450,250
2020-10-23 2020-10-21 0.395 5,991,001 +10,942 0.11% 2,365,200
2020-10-22 2020-10-20 0.400 5,980,059 +169,609 0.11% 2,393,670
2020-10-20 2020-10-16 0.406 5,810,450 -10,943 0.11% 2,357,640
2020-10-09 2020-10-07 0.422 5,821,393 -169,608 0.11% 2,457,840
2020-10-07 2020-10-05 0.431 5,991,001 +5,471 0.11% 2,584,200
2020-10-06 2020-09-30 0.424 5,985,530 -5,471 0.11% 2,538,080
2020-10-05 2020-09-29 0.413 5,991,001 -5,471 0.11% 2,474,700
2020-09-25 2020-09-23 0.420 5,996,472 +5,471 0.11% 2,520,800
2020-09-22 2020-09-18 0.428 5,991,001 +448,641 0.11% 2,562,300
2020-09-09 2020-09-07 0.420 5,542,360 -1,095,603 0.11% 2,329,900
2020-09-07 2020-09-03 0.424 6,637,963 -131,881 0.13% 2,814,735
2020-09-04 2020-09-02 0.426 6,769,844 +11,178 0.13% 2,882,770
2020-09-03 2020-09-01 0.429 6,758,666 +44,713 0.13% 2,902,195
2020-09-02 2020-08-31 0.431 6,713,953 +72,659 0.12% 2,895,008
2020-09-01 2020-08-28 0.426 6,641,294 +22,357 0.12% 2,828,030
2020-08-31 2020-08-27 0.429 6,618,937 +22,356 0.12% 2,842,195
2020-08-28 2020-08-26 0.433 6,596,581 +95,016 0.12% 2,856,200
2020-08-27 2020-08-25 0.431 6,501,565 +11,178 0.12% 2,803,427
2020-08-26 2020-08-24 0.433 6,490,387 +39,124 0.12% 2,810,220
2020-08-25 2020-08-21 0.429 6,451,263 +11,179 0.12% 2,770,195
2020-08-24 2020-08-20 0.426 6,440,084 +16,767 0.12% 2,742,350
2020-08-21 2020-08-19 0.426 6,423,317 +61,481 0.12% 2,735,210
2020-08-20 2020-08-18 0.424 6,361,836 +182,420 0.12% 2,697,647
2020-07-23 2020-07-21 0.438 6,179,416 +3,407 0.11% 2,708,744
2020-07-14 2020-07-10 0.446 6,176,009 -33,535 0.11% 2,751,450
2020-07-13 2020-07-09 0.447 6,209,544 +195,620 0.11% 2,777,500
2020-07-09 2020-07-07 0.442 6,013,924 -5,589 0.11% 2,657,720
2020-07-03 2020-06-30 0.435 6,019,513 +212,388 0.11% 2,617,110
2020-06-23 2020-06-19 0.431 5,807,125 +16,767 0.11% 2,503,990
2020-06-11 2020-06-09 0.433 5,790,358 +128,551 0.11% 2,507,120
2020-06-09 2020-06-05 0.426 5,661,807 -95,016 0.10% 2,410,940
2020-06-08 2020-06-04 0.424 5,756,823 +95,016 0.11% 2,441,100
2020-06-04 2020-06-02 0.420 5,661,807 -1,000,458 0.10% 2,380,550
2020-06-03 2020-06-01 0.399 6,662,265 -374,473 0.12% 2,658,160
2020-06-02 2020-05-29 0.395 7,036,738 -503,023 0.13% 2,782,390
2020-06-01 2020-05-28 0.412 7,539,761 +95,015 0.14% 3,102,700
2020-05-29 2020-05-27 0.428 7,444,746 +89,427 0.14% 3,183,480
2020-05-28 2020-05-26 0.417 7,355,319 +100,605 0.13% 3,066,280
2020-05-27 2020-05-25 0.413 7,254,714 +117,372 0.13% 2,998,380
2020-05-26 2020-05-22 0.428 7,137,342 +156,496 0.13% 3,052,030
2020-05-25 2020-05-21 0.447 6,980,846 +50,302 0.13% 3,122,500
2020-05-22 2020-05-20 0.446 6,930,544 +100,605 0.13% 3,087,600
2020-05-21 2020-05-19 0.456 6,829,939 +89,426 0.12% 3,116,100
2020-05-20 2020-05-18 0.447 6,740,513 +89,427 0.12% 3,015,000
2020-05-19 2020-05-15 0.465 6,651,086 +89,426 0.12% 3,094,000
2020-05-18 2020-05-14 0.465 6,561,660 +89,426 0.12% 3,052,400
2020-05-15 2020-05-13 0.465 6,472,234 +201,210 0.12% 3,010,800
2020-05-14 2020-05-12 0.474 6,271,024 +95,015 0.11% 2,973,300
2020-05-13 2020-05-11 0.483 6,176,009 +95,016 0.11% 2,983,500
2020-05-12 2020-05-08 0.474 6,080,993 +139,728 0.11% 2,883,200
2020-05-11 2020-05-07 0.465 5,941,265 +50,303 0.11% 2,763,800
2020-05-08 2020-05-06 0.465 5,890,962 +16,767 0.11% 2,740,400
2020-05-07 2020-05-05 0.474 5,874,195 +150,907 0.11% 2,785,150
2020-05-06 2020-05-04 0.465 5,723,288 +44,713 0.10% 2,662,400
2020-05-05 2020-04-29 0.483 5,678,575 +16,768 0.10% 2,743,200
2020-04-14 2020-04-08 0.395 5,661,807 -268,279 0.10% 2,238,730
2020-04-09 2020-04-07 0.392 5,930,086 -475,078 0.11% 2,323,590
2020-04-08 2020-04-06 0.397 6,405,164 -257,101 0.12% 2,544,120
2020-04-07 2020-04-03 0.403 6,662,265 +100,605 0.12% 2,682,000
2020-04-06 2020-04-02 0.388 6,561,660 -22,357 0.12% 2,547,580
2020-04-03 2020-04-01 0.403 6,584,017 +435,954 0.12% 2,650,500
2020-04-02 2020-03-31 0.403 6,148,063 +122,961 0.11% 2,475,000
2020-03-26 2020-03-24 0.390 6,025,102 +55,892 0.11% 2,350,040
2020-03-24 2020-03-20 0.394 5,969,210 +111,783 0.11% 2,349,600
2020-03-20 2020-03-18 0.403 5,857,427 -5,590 0.11% 2,358,000
2020-03-19 2020-03-17 0.424 5,863,017 +95,016 0.11% 2,486,130
2020-03-18 2020-03-16 0.404 5,768,001 -11,178 0.11% 2,332,320
2020-03-17 2020-03-13 0.435 5,779,179 +39,124 0.11% 2,512,620
2020-03-16 2020-03-12 0.438 5,740,055 +39,124 0.10% 2,516,150
2020-03-11 2020-03-09 0.447 5,700,931 +39,124 0.10% 2,550,000
2020-03-10 2020-03-06 0.483 5,661,807 +111,783 0.10% 2,735,100
2020-03-06 2020-03-04 0.492 5,550,024 -827,194 0.10% 2,730,750
2020-03-05 2020-03-03 0.492 6,377,218 +22,356 0.12% 3,137,750
2020-03-03 2020-02-28 0.474 6,354,862 -22,356 0.12% 3,013,050
2020-02-28 2020-02-26 0.483 6,377,218 +111,783 0.12% 3,080,700
2020-02-14 2020-02-12 0.492 6,265,435 +111,783 0.11% 3,082,750
2020-02-10 2020-02-06 0.492 6,153,652 -55,892 0.11% 3,027,750
2020-02-07 2020-02-05 0.483 6,209,544 +55,892 0.11% 2,999,700
2020-02-04 2020-01-31 0.501 6,153,652 -33,535 0.11% 3,082,800
2020-02-03 2020-01-30 0.501 6,187,187 +195,620 0.11% 3,099,600
2020-01-31 2020-01-29 0.510 5,991,567 -27,946 0.11% 3,055,200
2020-01-30 2020-01-24 0.528 6,019,513 +122,962 0.11% 3,177,150
2020-01-23 2020-01-21 0.555 5,896,551 -61,481 0.11% 3,270,500
2020-01-22 2020-01-20 0.564 5,958,032 -61,481 0.11% 3,357,900
2020-01-21 2020-01-17 0.573 6,019,513 -61,480 0.11% 3,446,400
2020-01-20 2020-01-16 0.581 6,080,993 -27,946 0.11% 3,536,000
2020-01-17 2020-01-15 0.564 6,108,939 +229,155 0.11% 3,442,950
2020-01-16 2020-01-14 0.528 5,879,784 -33,535 0.11% 3,103,400
2020-01-15 2020-01-13 0.546 5,913,319 +245,923 0.11% 3,226,900
2020-01-14 2020-01-10 0.528 5,667,396 -2,084,753 0.10% 2,991,300
2020-01-13 2020-01-09 0.519 7,752,149 +55,892 0.14% 4,022,300
2020-01-10 2020-01-08 0.510 7,696,257 -44,713 0.14% 3,924,450
2020-01-09 2020-01-07 0.537 7,740,970 +212,387 0.14% 4,155,000
2020-01-08 2020-01-06 0.528 7,528,583 +139,729 0.14% 3,973,650
2020-01-07 2020-01-03 0.510 7,388,854 +106,194 0.13% 3,767,700
2020-01-06 2020-01-02 0.510 7,282,660 +508,612 0.13% 3,713,550
2020-01-03 2019-12-31 0.501 6,774,048 +206,799 0.12% 3,393,600
2020-01-02 2019-12-27 0.510 6,567,249 +27,946 0.12% 3,348,750
2019-12-30 2019-12-24 0.510 6,539,303 +385,651 0.12% 3,334,500
2019-12-27 2019-12-20 0.501 6,153,652 -72,659 0.11% 3,082,800
2019-12-23 2019-12-19 0.501 6,226,311 -212,388 0.11% 3,119,200
2019-12-20 2019-12-18 0.483 6,438,699 -206,798 0.12% 3,110,400
2019-12-19 2019-12-17 0.492 6,645,497 -78,248 0.12% 3,269,750
2019-12-18 2019-12-16 0.483 6,723,745 -162,086 0.12% 3,248,100
2019-12-17 2019-12-13 0.483 6,885,831 -83,837 0.13% 3,326,400
2019-12-16 2019-12-12 0.483 6,969,668 +374,473 0.13% 3,366,900
2019-12-13 2019-12-11 0.483 6,595,195 -78,248 0.12% 3,186,000
2019-12-12 2019-12-10 0.492 6,673,443 -78,248 0.12% 3,283,500
2019-12-11 2019-12-09 0.492 6,751,691 -89,426 0.12% 3,322,000
2019-12-10 2019-12-06 0.474 6,841,117 +279,457 0.12% 3,243,600
2019-12-06 2019-12-04 0.492 6,561,660 +22,357 0.12% 3,228,500
2019-12-04 2019-12-02 0.492 6,539,303 -27,946 0.12% 3,217,500
2019-12-03 2019-11-29 0.501 6,567,249 +89,426 0.12% 3,290,000
2019-11-29 2019-11-27 0.492 6,477,823 -61,480 0.12% 3,187,250
2019-11-28 2019-11-26 0.483 6,539,303 +44,713 0.12% 3,159,000
2019-11-27 2019-11-25 0.474 6,494,590 -100,605 0.12% 3,079,300
2019-11-26 2019-11-22 0.474 6,595,195 -106,194 0.12% 3,127,000
2019-11-25 2019-11-21 0.474 6,701,389 +201,210 0.12% 3,177,350
2019-11-22 2019-11-20 0.474 6,500,179 +44,713 0.12% 3,081,950
2019-11-21 2019-11-19 0.474 6,455,466 -67,070 0.12% 3,060,750
2019-11-20 2019-11-18 0.456 6,522,536 +5,589 0.12% 2,975,850
2019-11-19 2019-11-15 0.465 6,516,947 -100,605 0.12% 3,031,600
2019-11-18 2019-11-14 0.474 6,617,552 +61,481 0.12% 3,137,600
2019-11-15 2019-11-13 0.456 6,556,071 +44,713 0.12% 2,991,150
2019-11-14 2019-11-12 0.474 6,511,358 +61,481 0.12% 3,087,250
2019-11-13 2019-11-11 0.492 6,449,877 +78,248 0.12% 3,173,500
2019-11-12 2019-11-08 0.510 6,371,629 -61,481 0.12% 3,249,000
2019-11-11 2019-11-07 0.501 6,433,110 +95,016 0.12% 3,222,800
2019-11-08 2019-11-06 0.501 6,338,094 +100,605 0.12% 3,175,200
2019-11-07 2019-11-05 0.510 6,237,489 -27,946 0.11% 3,180,600
2019-11-06 2019-11-04 0.501 6,265,435 +44,713 0.11% 3,138,800
2019-11-05 2019-11-01 0.492 6,220,722 +22,357 0.11% 3,060,750
2019-11-04 2019-10-31 0.501 6,198,365 +424,775 0.11% 3,105,200
2019-11-01 2019-10-30 0.510 5,773,590 +111,783 0.11% 2,944,050
2019-10-31 2019-10-29 0.483 5,661,807 -312,993 0.10% 2,735,100
2019-10-30 2019-10-28 0.456 5,974,800 -16,767 0.11% 2,725,950
2019-10-29 2019-10-25 0.447 5,991,567 -11,178 0.11% 2,680,000
2019-10-28 2019-10-24 0.456 6,002,745 -698,644 0.11% 2,738,700
2019-10-25 2019-10-23 0.447 6,701,389 -44,713 0.12% 2,997,500
2019-10-24 2019-10-22 0.447 6,746,102 -61,481 0.12% 3,017,500
2019-10-23 2019-10-21 0.447 6,807,583 -89,426 0.12% 3,045,000
2019-10-22 2019-10-18 0.456 6,897,009 +290,636 0.13% 3,146,700
2019-10-21 2019-10-17 0.474 6,606,373 -95,016 0.12% 3,132,300
2019-10-18 2019-10-16 0.456 6,701,389 -558,915 0.12% 3,057,450
2019-10-17 2019-10-15 0.447 7,260,304 -27,945 0.13% 3,247,500
2019-10-16 2019-10-14 0.447 7,288,249 +134,139 0.13% 3,260,000
2019-10-15 2019-10-11 0.456 7,154,110 +156,496 0.13% 3,264,000
2019-10-14 2019-10-10 0.465 6,997,614 +201,210 0.13% 3,255,200
2019-10-11 2019-10-09 0.465 6,796,404 +558,915 0.12% 3,161,600
2019-10-10 2019-10-08 0.447 6,237,489 -134,140 0.11% 2,790,000
2019-10-03 2019-09-30 0.465 6,371,629 -212,388 0.12% 2,964,000
2019-10-02 2019-09-27 0.465 6,584,017 +55,892 0.12% 3,062,800
2019-09-30 2019-09-26 0.447 6,528,125 +178,853 0.12% 2,920,000
2019-09-27 2019-09-25 0.456 6,349,272 +22,356 0.12% 2,896,800
2019-09-26 2019-09-24 0.456 6,326,916 +61,481 0.12% 2,886,600
2019-09-25 2019-09-23 0.447 6,265,435 -67,070 0.11% 2,802,500
2019-09-24 2019-09-20 0.474 6,332,505 +83,837 0.12% 3,002,450
2019-09-23 2019-09-19 0.465 6,248,668 -100,604 0.11% 2,906,800
2019-09-20 2019-09-18 0.483 6,349,272 -55,892 0.12% 3,067,200
2019-09-18 2019-09-16 0.483 6,405,164 -67,070 0.12% 3,094,200
2019-09-17 2019-09-13 0.501 6,472,234 +33,535 0.12% 3,242,400
2019-09-16 2019-09-12 0.492 6,438,699 -72,659 0.12% 3,168,000
2019-09-13 2019-09-11 0.510 6,511,358 -27,945 0.12% 3,320,250
2019-09-12 2019-09-10 0.492 6,539,303 +27,945 0.12% 3,217,500
2019-09-11 2019-09-09 0.483 6,511,358 +50,303 0.12% 3,145,500
2019-09-10 2019-09-06 0.492 6,461,055 -78,248 0.12% 3,179,000
2019-09-09 2019-09-05 0.510 6,539,303 +89,426 0.12% 3,334,500
2019-09-06 2019-09-04 0.506 6,449,877 +150,907 0.12% 3,263,512
2019-09-05 2019-09-03 0.480 6,298,970 -292,193 0.11% 3,022,303
2019-09-04 2019-09-02 0.489 6,591,163 -40,120 0.12% 3,220,000
2019-09-03 2019-08-30 0.489 6,631,283 -286,573 0.12% 3,239,600
2019-09-02 2019-08-29 0.489 6,917,856 -126,091 0.12% 3,379,600
2019-08-30 2019-08-28 0.497 7,043,947 +17,194 0.13% 3,502,650
2019-08-29 2019-08-27 0.506 7,026,753 +17,194 0.13% 3,555,400
2019-08-28 2019-08-26 0.515 7,009,559 +51,583 0.12% 3,607,850
2019-08-27 2019-08-23 0.515 6,957,976 -315,229 0.12% 3,581,300
2019-08-26 2019-08-22 0.532 7,273,205 +57,314 0.13% 3,870,450
2019-08-23 2019-08-21 0.523 7,215,891 -292,304 0.13% 3,777,000
2019-08-22 2019-08-20 0.523 7,508,195 +28,658 0.13% 3,930,000
2019-08-21 2019-08-19 0.532 7,479,537 +45,851 0.13% 3,980,250
2019-08-20 2019-08-16 0.541 7,433,686 +464,247 0.13% 4,020,700
2019-08-19 2019-08-15 0.515 6,969,439 +11,463 0.12% 3,587,200
2019-08-15 2019-08-13 0.532 6,957,976 +40,120 0.12% 3,702,700
2019-08-14 2019-08-12 0.550 6,917,856 +22,926 0.12% 3,802,050
2019-08-13 2019-08-09 0.567 6,894,930 +22,926 0.12% 3,909,750
2019-08-12 2019-08-08 0.576 6,872,004 +5,731 0.12% 3,956,700
2019-08-09 2019-08-07 0.584 6,866,273 +51,583 0.12% 4,013,300
2019-08-08 2019-08-06 0.576 6,814,690 -28,657 0.12% 3,923,700
2019-08-07 2019-08-05 0.602 6,843,347 +34,389 0.12% 4,119,300
2019-08-06 2019-08-02 0.619 6,808,958 +91,703 0.12% 4,217,400
2019-08-02 2019-07-31 0.611 6,717,255 -51,583 0.12% 4,102,000
2019-08-01 2019-07-30 0.628 6,768,838 +57,314 0.12% 4,251,600
2019-07-31 2019-07-29 0.628 6,711,524 +126,092 0.12% 4,215,600
2019-07-30 2019-07-26 0.628 6,585,432 +108,898 0.12% 4,136,400
2019-07-29 2019-07-25 0.637 6,476,534 +126,092 0.12% 4,124,500
2019-07-26 2019-07-24 0.628 6,350,442 +131,823 0.11% 3,988,800
2019-07-25 2019-07-23 0.628 6,218,619 +137,555 0.11% 3,906,000
2019-07-24 2019-07-22 0.637 6,081,064 +200,600 0.11% 3,872,650
2019-07-23 2019-07-19 0.637 5,880,464 +74,509 0.10% 3,744,900
2019-07-22 2019-07-18 0.628 5,805,955 -1,631,389 0.10% 3,646,800
2019-07-19 2019-07-17 0.628 7,437,344 +263,646 0.13% 4,671,498
2019-07-18 2019-07-16 0.646 7,173,698 +34,389 0.13% 4,631,062
2019-07-17 2019-07-15 0.654 7,139,309 +97,435 0.13% 4,671,144
2019-07-16 2019-07-12 0.646 7,041,874 +206,332 0.13% 4,545,961
2019-07-15 2019-07-11 0.646 6,835,542 +149,017 0.12% 4,412,762
2019-07-12 2019-07-10 0.646 6,686,525 +103,166 0.12% 4,316,562
2019-07-11 2019-07-09 0.654 6,583,359 +103,166 0.12% 4,307,394
2019-07-10 2019-07-08 0.646 6,480,193 -63,046 0.12% 4,183,362
2019-07-09 2019-07-05 0.654 6,543,239 +40,121 0.12% 4,281,144
2019-07-08 2019-07-04 0.663 6,503,118 +149,017 0.12% 4,311,625
2019-07-05 2019-07-03 0.672 6,354,101 +120,361 0.11% 4,268,258
2019-07-04 2019-07-02 0.672 6,233,740 -51,583 0.11% 4,187,407
2019-07-03 2019-06-28 0.680 6,285,323 -45,852 0.11% 4,276,889
2019-07-02 2019-06-27 0.654 6,331,175 +97,435 0.11% 4,142,394
2019-06-28 2019-06-26 0.654 6,233,740 -11,463 0.11% 4,078,643
2019-06-27 2019-06-25 0.654 6,245,203 -5,732 0.11% 4,086,143
2019-06-26 2019-06-24 0.663 6,250,935 -5,731 0.11% 4,144,426
2019-06-21 2019-06-19 0.672 6,256,666 -57,315 0.11% 4,202,807
2019-06-19 2019-06-17 0.672 6,313,981 +108,898 0.11% 4,241,308
2019-06-17 2019-06-13 0.672 6,205,083 -257,915 0.11% 4,168,157
2019-06-14 2019-06-12 0.689 6,462,998 +257,915 0.11% 4,454,171
2019-06-13 2019-06-11 0.698 6,205,083 -315,230 0.11% 4,330,553
2019-06-12 2019-06-10 0.689 6,520,313 +171,944 0.12% 4,493,671
2019-06-06 2019-06-04 0.680 6,348,369 -3,880 0.11% 4,319,789
2019-05-31 2019-05-29 0.707 6,352,249 -40,120 0.11% 4,488,677
2019-05-30 2019-05-28 0.715 6,392,369 +11,463 0.11% 4,572,792
2019-05-28 2019-05-24 0.689 6,380,906 -28,657 0.11% 4,397,595
2019-05-27 2019-05-23 0.707 6,409,563 -28,658 0.11% 4,529,176
2019-05-24 2019-05-22 0.715 6,438,221 -28,657 0.11% 4,605,593
2019-05-23 2019-05-21 0.689 6,466,878 -28,657 0.12% 4,456,845
2019-05-22 2019-05-20 0.715 6,495,535 -28,657 0.12% 4,646,592
2019-05-21 2019-05-17 0.707 6,524,192 -22,926 0.12% 4,610,176
2019-05-20 2019-05-16 0.715 6,547,118 -34,389 0.12% 4,683,492
2019-05-17 2019-05-15 0.715 6,581,507 -34,389 0.12% 4,708,092
2019-05-16 2019-05-14 0.689 6,615,896 -28,657 0.12% 4,559,545
2019-05-15 2019-05-10 0.698 6,644,553 -34,388 0.12% 4,637,261
2019-05-14 2019-05-09 0.698 6,678,941 -57,315 0.12% 4,661,260
2019-05-10 2019-05-08 0.715 6,736,256 -51,583 0.12% 4,818,792
2019-05-09 2019-05-07 0.742 6,787,839 +22,926 0.12% 5,033,340
2019-05-08 2019-05-06 0.733 6,764,913 -28,657 0.12% 4,957,324
2019-05-07 2019-05-03 0.776 6,793,570 -28,658 0.12% 5,274,652
2019-05-06 2019-05-02 0.776 6,822,228 -34,388 0.12% 5,296,903
2019-05-03 2019-04-30 0.768 6,856,616 -28,658 0.12% 5,263,787
2019-05-02 2019-04-29 0.785 6,885,274 -22,925 0.12% 5,405,919
2019-04-30 2019-04-26 0.742 6,908,199 -17,195 0.12% 5,122,589
2019-04-29 2019-04-25 0.742 6,925,394 -28,657 0.12% 5,135,340
2019-04-26 2019-04-24 0.759 6,954,051 -28,657 0.12% 5,277,921
2019-04-25 2019-04-23 0.794 6,982,708 -28,657 0.12% 5,543,334
2019-04-24 2019-04-18 0.785 7,011,365 -22,926 0.12% 5,504,918
2019-04-23 2019-04-17 0.785 7,034,291 -28,657 0.12% 5,522,918
2019-04-18 2019-04-16 0.750 7,062,948 -34,389 0.12% 5,298,955
2019-04-17 2019-04-15 0.750 7,097,337 -28,657 0.12% 5,324,755
2019-04-16 2019-04-12 0.750 7,125,994 -34,389 0.12% 5,346,255
2019-04-15 2019-04-11 0.707 7,160,383 -28,657 0.12% 5,059,727
2019-04-11 2019-04-09 0.715 7,189,040 +5,731 0.12% 5,142,692
2019-04-04 2019-04-02 0.733 7,183,309 +5,732 0.12% 5,263,924
2019-04-03 2019-04-01 0.707 7,177,577 +57,314 0.12% 5,071,876
2019-04-02 2019-03-29 0.698 7,120,263 +28,657 0.12% 4,969,261
2019-04-01 2019-03-28 0.689 7,091,606 -68,777 0.12% 4,887,395
2019-03-29 2019-03-27 0.680 7,160,383 +177,675 0.12% 4,872,329
2019-03-28 2019-03-26 0.680 6,982,708 +51,583 0.12% 4,751,429
2019-03-27 2019-03-25 0.672 6,931,125 +45,851 0.12% 4,655,863
2019-03-26 2019-03-22 0.672 6,885,274 +57,315 0.12% 4,625,064
2019-03-25 2019-03-21 0.672 6,827,959 +11,463 0.12% 4,586,563
2019-03-22 2019-03-20 0.680 6,816,496 +5,731 0.12% 4,638,329
2019-03-21 2019-03-19 0.680 6,810,765 +5,732 0.12% 4,634,429
2019-03-18 2019-03-14 0.689 6,805,033 +51,583 0.12% 4,689,895
2019-03-11 2019-03-07 0.689 6,753,450 -51,583 0.12% 4,654,345
2019-03-08 2019-03-06 0.698 6,805,033 -103,166 0.12% 4,749,261
2019-03-07 2019-03-05 0.698 6,908,199 +5,731 0.12% 4,821,261
2019-03-06 2019-03-04 0.689 6,902,468 -5,731 0.12% 4,757,045
2019-03-04 2019-02-28 0.698 6,908,199 -28,658 0.12% 4,821,261
2019-02-25 2019-02-21 0.733 6,936,857 -68,777 0.12% 5,083,324
2019-02-22 2019-02-20 0.715 7,005,634 -80,240 0.12% 5,011,492
2019-02-21 2019-02-19 0.698 7,085,874 -80,240 0.12% 4,945,261
2019-02-20 2019-02-18 0.689 7,166,114 -74,509 0.12% 4,938,745
2019-02-19 2019-02-15 0.672 7,240,623 -85,972 0.13% 4,863,763
2019-02-18 2019-02-14 0.680 7,326,595 +529,100 0.13% 4,985,429
2019-02-15 2019-02-13 0.663 6,797,495 -166,212 0.12% 4,506,800
2019-02-14 2019-02-12 0.646 6,963,707 -103,166 0.12% 4,495,500
2019-02-13 2019-02-11 0.637 7,066,873 -28,657 0.12% 4,500,450
2019-02-12 2019-02-08 0.646 7,095,530 -74,509 0.12% 4,580,600
2019-02-11 2019-02-04 0.646 7,170,039 -11,463 0.12% 4,628,700
2019-02-08 2019-01-31 0.646 7,181,502 +40,120 0.12% 4,636,100
2019-01-29 2019-01-25 0.628 7,141,382 -5,731 0.12% 4,485,600
2019-01-23 2019-01-21 0.654 7,147,113 -5,732 0.12% 4,676,250
2019-01-22 2019-01-18 0.619 7,152,845 -11,463 0.12% 4,430,400
2019-01-21 2019-01-17 0.619 7,164,308 -17,194 0.12% 4,437,500
2019-01-18 2019-01-16 0.593 7,181,502 -11,463 0.12% 4,260,200
2019-01-17 2019-01-15 0.584 7,192,965 -17,194 0.13% 4,204,250
2019-01-16 2019-01-14 0.584 7,210,159 -11,463 0.13% 4,214,300
2019-01-15 2019-01-11 0.584 7,221,622 -11,463 0.13% 4,221,000
2019-01-14 2019-01-10 0.584 7,233,085 -11,463 0.13% 4,227,700
2019-01-11 2019-01-09 0.584 7,244,548 -5,732 0.13% 4,234,400
2018-12-28 2018-12-24 0.523 7,250,280 +1,295,307 0.13% 3,795,000
2018-12-21 2018-12-19 0.532 5,954,973 -5,731 0.10% 3,168,950
2018-12-20 2018-12-18 0.550 5,960,704 -11,463 0.10% 3,276,000
2018-12-19 2018-12-17 0.558 5,972,167 -57,314 0.10% 3,334,400
2018-12-18 2018-12-14 0.550 6,029,481 +22,925 0.10% 3,313,800
2018-12-14 2018-12-12 0.541 6,006,556 +126,092 0.10% 3,248,800
2018-12-13 2018-12-11 0.541 5,880,464 -11,463 0.10% 3,180,600
2018-12-12 2018-12-10 0.532 5,891,927 -40,120 0.10% 3,135,400
2018-12-11 2018-12-07 0.541 5,932,047 +126,092 0.10% 3,208,500
2018-12-04 2018-11-30 0.550 5,805,955 -36,917 0.10% 3,190,950
2018-12-03 2018-11-29 0.541 5,842,872 -17,195 0.10% 3,160,267
2018-11-28 2018-11-26 0.515 5,860,067 -114,629 0.10% 3,016,202
2018-11-26 2018-11-22 0.532 5,974,696 -45,851 0.10% 3,179,446
2018-11-21 2018-11-19 0.523 6,020,547 +5,731 0.10% 3,151,323
2018-11-20 2018-11-16 0.523 6,014,816 -63,046 0.10% 3,148,324
2018-11-19 2018-11-15 0.532 6,077,862 +11,463 0.11% 3,234,346
2018-11-16 2018-11-14 0.523 6,066,399 -5,731 0.11% 3,175,324
2018-11-14 2018-11-12 0.532 6,072,130 +22,925 0.11% 3,231,295
2018-11-13 2018-11-09 0.523 6,049,205 +22,926 0.11% 3,166,324
2018-11-12 2018-11-08 0.532 6,026,279 +63,046 0.10% 3,206,896
2018-11-09 2018-11-07 0.532 5,963,233 +57,315 0.10% 3,173,346
2018-11-08 2018-11-06 0.532 5,905,918 +97,434 0.10% 3,142,845
2018-11-07 2018-11-05 0.523 5,808,484 -16,824 0.10% 3,040,324
2018-11-05 2018-11-01 0.550 5,825,308 +11,462 0.10% 3,201,586
2018-11-02 2018-10-31 0.532 5,813,846 -349,618 0.10% 3,093,849
2018-11-01 2018-10-30 0.523 6,163,464 -567,413 0.11% 3,226,130
2018-10-31 2018-10-29 0.523 6,730,877 -140,822 0.12% 3,523,130
2018-10-30 2018-10-26 0.523 6,871,699 -74,509 0.12% 3,596,840
2018-10-29 2018-10-25 0.523 6,946,208 -97,435 0.12% 3,635,840
2018-10-26 2018-10-24 0.515 7,043,643 +17,195 0.12% 3,625,393
2018-10-23 2018-10-19 0.558 7,026,448 +1,203,299 0.12% 3,923,030
2018-10-22 2018-10-18 0.567 5,823,149 +17,194 0.10% 3,302,000
2018-10-18 2018-10-15 0.593 5,805,955 -2,195,144 0.10% 3,444,200
2018-10-16 2018-10-12 0.576 8,001,099 +1,467,250 0.14% 4,606,800
2018-10-15 2018-10-11 0.567 6,533,849 -401,201 0.11% 3,705,000
2018-10-12 2018-10-10 0.611 6,935,050 +515,830 0.12% 4,235,000
2018-10-11 2018-10-09 0.593 6,419,220 -177,675 0.11% 3,808,000
2018-10-10 2018-10-08 0.611 6,596,895 +768,014 0.11% 4,028,500
2018-10-09 2018-10-05 0.628 5,828,881 -51,583 0.10% 3,661,200
2018-10-08 2018-10-04 0.628 5,880,464 -34,389 0.10% 3,693,600
2018-10-04 2018-10-02 0.637 5,914,853 +28,658 0.10% 3,766,800
2018-10-03 2018-09-28 0.637 5,886,195 +80,240 0.10% 3,748,550
2018-10-02 2018-09-27 0.619 5,805,955 -4,201,150 0.10% 3,596,150
2018-09-28 2018-09-26 0.637 10,007,105 +4,109,447 0.17% 6,372,900
2018-09-27 2018-09-24 0.646 5,897,658 +11,463 0.10% 3,807,300
2018-09-26 2018-09-21 0.654 5,886,195 -2,074,784 0.10% 3,851,250
2018-09-24 2018-09-20 0.602 7,960,979 -223,526 0.14% 4,792,050
2018-09-21 2018-09-19 0.602 8,184,505 +217,795 0.14% 4,926,600
2018-09-20 2018-09-18 0.602 7,966,710 -229,258 0.14% 4,795,500
2018-09-19 2018-09-17 0.611 8,195,968 -143,286 0.14% 5,005,000
2018-09-18 2018-09-14 0.619 8,339,254 -103,166 0.14% 5,165,250
2018-09-17 2018-09-13 0.602 8,442,420 +200,600 0.15% 5,081,850
2018-09-14 2018-09-12 0.602 8,241,820 -389,738 0.14% 4,961,100
2018-09-13 2018-09-11 0.611 8,631,558 -34,389 0.15% 5,271,000
2018-09-12 2018-09-10 0.619 8,665,947 +34,389 0.15% 5,367,600
2018-09-10 2018-09-06 0.647 8,631,558 +160,480 0.15% 5,587,260
2018-09-07 2018-09-05 0.630 8,471,078 -331,558 0.15% 5,340,955
2018-09-06 2018-09-04 0.656 8,802,636 +17,843 0.15% 5,772,000
2018-09-05 2018-09-03 0.639 8,784,793 -11,896 0.15% 5,612,600
2018-09-04 2018-08-31 0.647 8,796,689 +11,896 0.15% 5,694,150
2018-08-28 2018-08-24 0.656 8,784,793 +83,269 0.15% 5,760,300
2018-08-27 2018-08-23 0.656 8,701,524 +7 0.15% 5,705,699
2018-08-22 2018-08-20 0.639 8,701,517 -4 0.15% 5,559,395
2018-08-21 2018-08-17 0.647 8,701,521 -4 0.15% 5,632,547
2018-08-20 2018-08-16 0.647 8,701,525 -101,108 0.15% 5,632,550
2018-08-17 2018-08-15 0.656 8,802,633 -35,687 0.15% 5,771,998
2018-08-16 2018-08-14 0.673 8,838,320 -65,425 0.15% 5,943,998
2018-08-15 2018-08-13 0.673 8,903,745 +142,746 0.15% 5,987,998
2018-08-14 2018-08-10 0.681 8,760,999 -95,164 0.15% 5,965,648
2018-08-13 2018-08-09 0.681 8,856,163 -5,942 0.15% 6,030,448
2018-08-10 2018-08-08 0.681 8,862,105 -71,380 0.15% 6,034,494
2018-08-09 2018-08-07 0.689 8,933,485 +47,582 0.15% 6,158,199
2018-08-08 2018-08-06 0.689 8,885,903 -124,903 0.15% 6,125,399
2018-08-07 2018-08-03 0.715 9,010,806 -309,283 0.15% 6,438,749
2018-08-06 2018-08-02 0.723 9,320,089 -107,059 0.16% 6,738,100
2018-08-03 2018-08-01 0.731 9,427,148 -47,582 0.16% 6,894,750
2018-08-02 2018-07-31 0.740 9,474,730 +89,216 0.16% 7,009,200
2018-08-01 2018-07-30 0.731 9,385,514 +29,739 0.16% 6,864,300
2018-07-31 2018-07-27 0.723 9,355,775 +59,477 0.16% 6,763,900
2018-07-30 2018-07-26 0.723 9,296,298 +130,850 0.16% 6,720,900
2018-07-27 2018-07-25 0.740 9,165,448 +65,425 0.15% 6,780,400
2018-07-26 2018-07-24 0.723 9,100,023 +101,112 0.15% 6,579,000
2018-07-25 2018-07-23 0.698 8,998,911 +95,163 0.15% 6,278,950
2018-07-24 2018-07-20 0.715 8,903,748 +11,896 0.15% 6,362,250
2018-07-23 2018-07-19 0.723 8,891,852 -5,948 0.15% 6,428,500
2018-07-20 2018-07-18 0.731 8,897,800 -17,843 0.15% 6,507,600
2018-07-19 2018-07-17 0.740 8,915,643 -17,843 0.15% 6,595,600
2018-07-18 2018-07-16 0.748 8,933,486 -107,059 0.15% 6,683,900
2018-07-17 2018-07-13 0.731 9,040,545 -53,529 0.15% 6,612,000
2018-07-16 2018-07-12 0.731 9,094,074 -29,739 0.15% 6,651,149
2018-07-13 2018-07-11 0.731 9,123,813 +29,739 0.15% 6,672,900
2018-07-12 2018-07-10 0.748 9,094,074 +17,843 0.15% 6,804,049
2018-07-11 2018-07-09 0.740 9,076,231 -41,634 0.15% 6,714,399
2018-07-10 2018-07-06 0.731 9,117,865 -59,478 0.15% 6,668,549
2018-07-09 2018-07-05 0.740 9,177,343 -41,634 0.15% 6,789,200
2018-07-06 2018-07-04 0.765 9,218,977 -89,216 0.15% 7,052,500
2018-07-05 2018-07-03 0.782 9,308,193 +380,655 0.16% 7,277,250
2018-07-04 2018-06-29 0.782 8,927,538 -71,373 0.15% 6,979,650
2018-07-03 2018-06-28 0.832 8,998,911 +71,372 0.15% 7,489,350
2018-06-29 2018-06-27 0.832 8,927,539 +4 0.15% 7,429,950
2018-06-28 2018-06-26 0.832 8,927,535 -2 0.15% 7,429,947
2018-06-27 2018-06-25 0.841 8,927,537 +3,140,398 0.15% 7,504,999
2018-06-25 2018-06-21 0.874 5,787,139 -3,705,427 0.10% 5,059,600
2018-06-21 2018-06-19 0.857 9,492,566 +65,425 0.16% 8,139,594
2018-06-19 2018-06-14 0.874 9,427,141 +196,275 0.16% 8,241,994
2018-06-15 2018-06-13 0.908 9,230,866 +190,327 0.15% 8,380,794
2018-06-14 2018-06-12 0.891 9,040,539 -11,895 0.15% 8,055,994
2018-06-13 2018-06-11 0.891 9,052,434 +47,581 0.15% 8,066,594
2018-06-12 2018-06-08 0.857 9,004,853 +41,635 0.15% 7,721,395
2018-06-11 2018-06-07 0.891 8,963,218 +35,686 0.15% 7,987,094
2018-06-08 2018-06-06 0.857 8,927,532 -71,379 0.15% 7,655,094
2018-06-07 2018-06-05 0.874 8,998,911 +71,372 0.15% 7,867,600
2018-06-06 2018-06-04 0.891 8,927,539 +2,260,951 0.15% 7,955,300
2018-06-05 2018-06-01 0.857 6,666,588 +47,582 0.11% 5,716,402
2018-06-04 2018-05-31 0.857 6,619,006 -65,425 0.11% 5,675,602
2018-06-01 2018-05-30 0.841 6,684,431 +784,286 0.11% 5,619,315
2018-05-31 2018-05-29 0.857 5,900,145 +53,529 0.10% 5,059,200
2018-05-30 2018-05-28 0.857 5,846,616 +59,477 0.10% 5,013,300
2018-05-29 2018-05-25 0.857 5,787,139 -2,170,920 0.10% 4,962,300
2018-05-28 2018-05-24 0.832 7,958,059 +47,582 0.13% 6,623,100
2018-05-25 2018-05-23 0.832 7,910,477 +1,933,011 0.13% 6,583,500
2018-05-24 2018-05-21 0.857 5,977,466 -249,804 0.10% 5,125,500
2018-05-23 2018-05-18 0.874 6,227,270 -2,236,346 0.10% 5,444,400
2018-05-21 2018-05-17 0.874 8,463,616 +65,425 0.14% 7,399,600
2018-05-18 2018-05-16 0.891 8,398,191 +2,153,077 0.14% 7,483,600
2018-05-17 2018-05-15 0.908 6,245,114 -47,581 0.10% 5,670,000
2018-05-16 2018-05-14 0.925 6,292,695 +23,790 0.11% 5,819,000
2018-05-15 2018-05-11 0.908 6,268,905 +47,582 0.11% 5,691,600
2018-05-14 2018-05-10 0.908 6,221,323 +29,739 0.10% 5,648,400
2018-05-11 2018-05-09 0.874 6,191,584 +95,164 0.10% 5,413,200
2018-05-10 2018-05-08 0.841 6,096,420 -3,312,877 0.10% 5,125,000
2018-05-09 2018-05-07 0.857 9,409,297 +767,252 0.16% 8,068,194
2018-05-08 2018-05-04 0.841 8,642,045 -65,425 0.14% 7,264,998
2018-05-07 2018-05-03 0.874 8,707,470 +1,738,900 0.15% 7,612,798
2018-05-04 2018-05-02 0.857 6,968,570 -1,987,847 0.12% 5,975,342
2018-05-03 2018-04-30 0.857 8,956,417 +11,895 0.15% 7,679,862
2018-05-02 2018-04-27 0.841 8,944,522 +237,909 0.15% 7,519,277
2018-04-30 2018-04-26 0.857 8,706,613 +2,799,481 0.15% 7,465,663
2018-04-27 2018-04-25 0.874 5,907,132 -2,799,485 0.10% 5,164,508
2018-04-26 2018-04-24 0.891 8,706,617 +128,586 0.15% 7,758,437
2018-04-25 2018-04-23 0.874 8,578,031 +2,778,997 0.14% 7,499,631
2018-04-24 2018-04-20 0.891 5,799,034 +11,895 0.10% 5,167,500
2018-04-23 2018-04-19 0.891 5,787,139 -1,980,626 0.10% 5,156,900
2018-04-20 2018-04-18 0.891 7,767,765 +1,064,682 0.13% 6,921,830
2018-04-19 2018-04-17 0.925 6,703,083 +118,954 0.11% 6,198,495
2018-04-18 2018-04-16 0.942 6,584,129 +29,739 0.11% 6,199,195
2018-04-17 2018-04-13 0.942 6,554,390 +267,648 0.11% 6,171,195
2018-04-13 2018-04-11 0.925 6,286,742 +29,738 0.11% 5,813,495
2018-04-12 2018-04-10 0.925 6,257,004 -11,895 0.10% 5,785,995
2018-04-11 2018-04-09 0.908 6,268,899 +95,163 0.11% 5,691,595
2018-04-10 2018-04-06 0.891 6,173,736 -5 0.10% 5,501,396
2018-04-06 2018-04-03 0.807 6,173,741 +162,091 0.10% 4,982,400
2018-04-04 2018-03-29 0.807 6,011,650 +35,686 0.10% 4,851,588
2018-04-03 2018-03-28 0.815 5,975,964 +41,634 0.10% 4,873,025
2018-03-29 2018-03-27 0.824 5,934,330 +41,634 0.10% 4,888,963
2018-03-28 2018-03-26 0.807 5,892,696 +23,791 0.10% 4,755,588
2018-03-27 2018-03-23 0.799 5,868,905 -2,981,311 0.10% 4,687,051
2018-03-26 2018-03-22 0.815 8,850,216 +184,380 0.15% 7,216,798
2018-03-23 2018-03-21 0.832 8,665,836 -47,582 0.15% 7,212,148
2018-03-22 2018-03-20 0.824 8,713,418 -11,895 0.15% 7,178,498
2018-03-21 2018-03-19 0.841 8,725,313 +23,790 0.15% 7,334,998
2018-03-20 2018-03-16 0.841 8,701,523 +29,739 0.15% 7,314,998
2018-03-19 2018-03-15 0.841 8,671,784 +29,739 0.15% 7,289,998
2018-03-16 2018-03-14 0.832 8,642,045 -23,791 0.14% 7,192,348
2018-03-15 2018-03-13 0.857 8,665,836 -29,739 0.15% 7,430,698
2018-03-14 2018-03-12 0.857 8,695,575 -11,895 0.15% 7,456,198
2018-03-13 2018-03-09 0.841 8,707,470 +2,813,272 0.15% 7,319,998
2018-03-12 2018-03-08 0.815 5,894,198 -3,164,190 0.10% 4,806,350
2018-03-09 2018-03-07 0.807 9,058,388 -77,319 0.15% 7,310,400
2018-03-08 2018-03-06 0.815 9,135,707 +35,687 0.15% 7,449,598
2018-03-07 2018-03-05 0.807 9,100,020 +101,128 0.15% 7,343,998
2018-03-06 2018-03-02 0.807 8,998,892 -291,438 0.15% 7,262,384
2018-03-05 2018-03-01 0.824 9,290,330 -11,896 0.16% 7,653,784
2018-03-02 2018-02-28 0.815 9,302,226 +95,164 0.16% 7,585,384
2018-02-28 2018-02-26 0.815 9,207,062 -148,693 0.15% 7,507,784
2018-02-27 2018-02-23 0.824 9,355,755 +3,283,125 0.16% 7,707,684
2018-02-26 2018-02-22 0.815 6,072,630 -3,628,113 0.10% 4,951,850
2018-02-23 2018-02-21 0.857 9,700,743 -5,947 0.16% 8,318,100
2018-02-22 2018-02-20 0.841 9,706,690 +253,172 0.16% 8,159,999
2018-02-21 2018-02-15 0.857 9,453,518 +3,666,379 0.16% 8,106,112
2018-02-20 2018-02-13 0.824 5,787,139 -3,907,655 0.10% 4,767,700
2018-02-14 2018-02-12 0.790 9,694,794 -83,268 0.16% 7,660,999
2018-02-13 2018-02-09 0.782 9,778,062 +3,538,897 0.16% 7,644,599
2018-02-12 2018-02-08 0.832 6,239,165 +65,424 0.10% 5,192,549
2018-02-09 2018-02-07 0.815 6,173,741 -77,320 0.10% 5,034,300
2018-02-08 2018-02-06 0.799 6,251,061 +35,686 0.10% 4,992,250
2018-02-07 2018-02-05 0.857 6,215,375 +5,948 0.10% 5,329,500
2018-02-05 2018-02-01 0.841 6,209,427 -71,373 0.10% 5,220,000
2018-02-02 2018-01-31 0.824 6,280,800 -184,380 0.11% 5,174,400
2018-02-01 2018-01-30 0.841 6,465,180 +148,694 0.11% 5,435,000
2018-01-31 2018-01-29 0.841 6,316,486 -71,373 0.11% 5,310,000
2018-01-30 2018-01-26 0.857 6,387,859 -11,896 0.11% 5,477,400
2018-01-29 2018-01-25 0.857 6,399,755 +594,786 0.11% 5,487,600
2018-01-26 2018-01-24 0.874 5,804,969 -214,118 0.10% 5,075,189
2018-01-24 2018-01-22 0.841 6,019,087 -255,753 0.10% 5,059,989
2018-01-23 2018-01-19 0.832 6,274,840 +309,271 0.11% 5,222,240
2018-01-22 2018-01-18 0.841 5,965,569 -172,486 0.10% 5,014,999
2018-01-19 2018-01-17 0.757 6,138,055 -124,902 0.10% 4,644,000
2018-01-15 2018-01-11 0.706 6,262,957 +77,321 0.10% 4,422,600
2018-01-12 2018-01-10 0.689 6,185,636 -47,582 0.10% 4,264,000
2018-01-11 2018-01-09 0.689 6,233,218 -17,843 0.10% 4,296,800
2018-01-10 2018-01-08 0.681 6,251,061 -118,955 0.10% 4,256,550
2018-01-09 2018-01-05 0.689 6,370,016 -89,216 0.11% 4,391,100
2018-01-08 2018-01-04 0.673 6,459,232 +339,021 0.11% 4,344,000
2018-01-05 2018-01-03 0.673 6,120,211 -202,223 0.10% 4,116,000
2017-12-28 2017-12-22 0.664 6,322,434 +11,903 0.11% 4,198,850
2017-12-22 2017-12-20 0.656 6,310,531 -11,895 0.11% 4,137,895
2017-12-21 2017-12-19 0.656 6,322,426 +47,576 0.11% 4,145,695
2017-12-20 2017-12-18 0.664 6,274,850 +95,164 0.11% 4,167,249
2017-12-19 2017-12-15 0.681 6,179,686 -142,747 0.10% 4,207,948
2017-12-15 2017-12-13 0.664 6,322,433 -1,558,309 0.11% 4,198,849
2017-12-14 2017-12-12 0.664 7,880,742 +1,558,309 0.13% 5,233,752
2017-12-11 2017-12-07 0.647 6,322,433 -6,364,069 0.11% 4,092,549
2017-12-08 2017-12-06 0.656 12,686,502 +5,335,119 0.21% 8,318,700
2017-12-06 2017-12-04 0.664 7,351,383 -29,739 0.12% 4,882,195
2017-11-21 2017-11-17 0.681 7,381,122 +23,791 0.12% 5,026,045
2017-11-14 2017-11-10 0.681 7,357,331 -35,686 0.12% 5,009,845
2017-11-10 2017-11-08 0.681 7,393,017 -47,582 0.12% 5,034,145
2017-11-09 2017-11-07 0.698 7,440,599 -65,425 0.12% 5,191,645
2017-11-08 2017-11-06 0.673 7,506,024 -53,530 0.13% 5,047,995
2017-11-06 2017-11-02 0.673 7,559,554 -71,372 0.13% 5,083,995
2017-11-03 2017-11-01 0.673 7,630,926 -113,007 0.13% 5,131,995
2017-11-02 2017-10-31 0.673 7,743,933 +1,796,220 0.13% 5,207,995
2017-11-01 2017-10-30 0.664 5,947,713 -59,997 0.10% 3,949,991
2017-10-31 2017-10-27 0.673 6,007,710 -88,190 0.10% 4,040,340
2017-10-30 2017-10-26 0.673 6,095,900 -196,275 0.10% 4,099,650
2017-10-27 2017-10-25 0.681 6,292,175 -11,895 0.11% 4,284,546
2017-10-26 2017-10-24 0.664 6,304,070 -154,641 0.11% 4,186,654
2017-10-25 2017-10-23 0.656 6,458,711 -95,164 0.11% 4,235,059
2017-10-24 2017-10-20 0.656 6,553,875 -136,798 0.11% 4,297,459
2017-10-20 2017-10-18 0.647 6,690,673 -101,111 0.11% 4,330,913
2017-10-19 2017-10-17 0.647 6,791,784 -493,661 0.11% 4,396,363
2017-10-17 2017-10-13 0.647 7,285,445 +5,427 0.12% 4,715,913
2017-10-16 2017-10-12 0.647 7,280,018 -23,791 0.12% 4,712,400
2017-10-13 2017-10-11 0.647 7,303,809 -65,425 0.12% 4,727,800
2017-10-12 2017-10-10 0.647 7,369,234 -154,641 0.12% 4,770,150
2017-10-11 2017-10-09 0.647 7,523,875 +29,739 0.13% 4,870,250
2017-09-21 2017-09-19 0.681 7,494,136 +826,735 0.13% 5,103,000
2017-09-20 2017-09-18 0.656 6,667,401 +243,863 0.11% 4,371,899
2017-09-14 2017-09-12 0.673 6,423,538 -77,320 0.11% 4,319,995
2017-09-13 2017-09-11 0.673 6,500,858 +47,582 0.11% 4,371,995
2017-09-12 2017-09-08 0.664 6,453,276 +5,947 0.11% 4,285,745
2017-09-11 2017-09-07 0.647 6,447,329 +208,168 0.11% 4,173,395
2017-09-08 2017-09-06 0.645 6,239,161 -9,772,121 0.10% 4,026,059
2017-09-07 2017-09-05 0.653 16,011,282 -675,828 0.27% 10,461,045
2017-09-05 2017-09-01 0.645 16,687,110 +216,958 0.27% 10,768,000
2017-08-24 2017-08-21 0.637 16,470,152 +10,017,226 0.26% 10,495,150
2017-08-21 2017-08-17 0.645 6,452,926 +5 0.10% 4,163,999
2017-08-18 2017-08-16 0.629 6,452,921 -2,219,169 0.10% 4,059,896
2017-08-17 2017-08-15 0.621 8,672,090 +582,685 0.14% 5,386,150
2017-08-16 2017-08-14 0.629 8,089,405 +1,357,532 0.13% 5,089,500
2017-08-14 2017-08-10 0.645 6,731,873 -3,601,490 0.11% 4,344,000
2017-08-11 2017-08-09 0.653 10,333,363 +3,192,371 0.17% 6,751,350
2017-08-10 2017-08-08 0.653 7,140,992 +61,988 0.11% 4,665,600
2017-08-09 2017-08-07 0.653 7,079,004 -154,970 0.11% 4,625,100
2017-08-08 2017-08-04 0.653 7,233,974 -18,596 0.12% 4,726,350
2017-08-02 2017-07-31 0.669 7,252,570 -43,391 0.12% 4,855,500
2017-08-01 2017-07-28 0.686 7,295,961 +6,198 0.12% 5,002,250
2017-07-28 2017-07-26 0.629 7,289,763 +18,597 0.12% 4,586,400
2017-07-27 2017-07-25 0.645 7,271,166 -4,029,206 0.12% 4,692,000
2017-07-25 2017-07-21 0.653 11,300,372 +3,793,652 0.18% 7,383,150
2017-07-21 2017-07-19 0.653 7,506,720 -55,789 0.12% 4,904,550
2017-07-19 2017-07-17 0.653 7,562,509 -18,596 0.12% 4,941,000
2017-07-17 2017-07-13 0.621 7,581,105 -86,783 0.12% 4,708,550
2017-07-13 2017-07-11 0.629 7,667,888 -37,193 0.12% 4,824,300
2017-07-12 2017-07-10 0.613 7,705,081 -24,795 0.12% 4,723,400
2017-07-11 2017-07-07 0.621 7,729,876 +6,199 0.12% 4,800,950
2017-07-07 2017-07-05 0.629 7,723,677 +6,199 0.12% 4,859,400
2017-07-06 2017-07-04 0.621 7,717,478 -12,398 0.12% 4,793,250
2017-07-05 2017-07-03 0.629 7,729,876 -92,982 0.12% 4,863,300
2017-07-04 2017-06-30 0.605 7,822,858 +30,994 0.13% 4,732,500
2017-07-03 2017-06-29 0.621 7,791,864 +43,392 0.13% 4,839,450
2017-06-28 2017-06-26 0.621 7,748,472 -6,199 0.12% 4,812,500
2017-06-27 2017-06-23 0.605 7,754,671 -6,199 0.12% 4,691,250
2017-06-22 2017-06-20 0.613 7,760,870 +6,199 0.12% 4,757,600
2017-06-14 2017-06-12 0.613 7,754,671 -18,596 0.12% 4,753,800
2017-06-07 2017-06-05 0.621 7,773,267 +30,994 0.12% 4,827,900
2017-06-02 2017-05-31 0.629 7,742,273 +105,379 0.12% 4,871,100
2017-05-31 2017-05-26 0.645 7,636,894 +18,596 0.12% 4,928,000
2017-05-29 2017-05-25 0.653 7,618,298 +24,795 0.12% 4,977,450
2017-05-26 2017-05-24 0.653 7,593,503 +24,795 0.12% 4,961,250
2017-05-25 2017-05-23 0.669 7,568,708 +18,597 0.12% 5,067,150
2017-05-24 2017-05-22 0.661 7,550,111 -7,537,714 0.12% 4,993,800
2017-05-23 2017-05-19 0.669 15,087,825 +8,734,078 0.24% 10,101,100
2017-05-10 2017-05-08 0.653 6,353,747 -18,597 0.10% 4,151,250
2017-05-08 2017-05-04 0.669 6,372,344 +4 0.10% 4,266,200
2017-05-05 2017-05-02 0.669 6,372,340 -1,586,889 0.10% 4,266,198
2017-05-04 2017-04-28 0.661 7,959,229 +1,586,887 0.13% 5,264,399
2017-05-02 2017-04-27 0.661 6,372,342 -30,995 0.10% 4,214,799
2017-04-28 2017-04-26 0.653 6,403,337 -43,390 0.10% 4,183,650
2017-04-27 2017-04-25 0.645 6,446,727 -123,976 0.10% 4,159,999
2017-04-26 2017-04-24 0.637 6,570,703 -68,186 0.11% 4,186,999
2017-04-25 2017-04-21 0.621 6,638,889 -2,194,369 0.11% 4,123,349
2017-04-24 2017-04-20 0.597 8,833,258 +1,214,960 0.14% 5,272,500
2017-04-21 2017-04-19 0.581 7,618,298 +462,195 0.12% 4,424,400
2017-04-20 2017-04-18 0.589 7,156,103 -24,795 0.12% 4,213,698
2017-04-18 2017-04-12 0.581 7,180,898 -167,367 0.12% 4,170,376
2017-04-13 2017-04-11 0.573 7,348,265 -179,764 0.12% 4,208,304
2017-04-12 2017-04-10 0.573 7,528,029 -136,374 0.12% 4,311,254
2017-04-11 2017-04-07 0.565 7,664,403 -210,758 0.12% 4,327,532
2017-04-10 2017-04-06 0.573 7,875,161 -183,250 0.13% 4,510,054
2017-04-07 2017-04-05 0.573 8,058,411 -2,584,890 0.13% 4,615,000
2017-04-06 2017-04-03 0.565 10,643,301 +74,385 0.17% 6,009,500
2017-04-05 2017-03-31 0.573 10,568,916 +3,155,178 0.17% 6,052,750
2017-04-03 2017-03-30 0.573 7,413,738 -6,391,931 0.12% 4,245,800
2017-03-31 2017-03-29 0.581 13,805,669 -152 0.22% 8,017,776
2017-03-27 2017-03-23 0.565 13,805,821 +1,144 0.22% 7,795,145
2017-03-21 2017-03-17 0.557 13,804,677 +142,571 0.22% 7,683,149
2017-03-20 2017-03-16 0.565 13,662,106 -3,781,255 0.22% 7,714,000
2017-03-16 2017-03-14 0.557 17,443,361 +3,637,994 0.28% 9,708,300
2017-03-15 2017-03-13 0.557 13,805,367 -3,784,049 0.22% 7,683,533
2017-03-14 2017-03-10 0.548 17,589,416 +10 0.28% 9,647,711
2017-03-10 2017-03-08 0.548 17,589,406 -37,201 0.28% 9,647,705
2017-03-09 2017-03-07 0.557 17,626,607 +12,396 0.28% 9,810,288
2017-03-08 2017-03-06 0.565 17,614,211 +68,186 0.28% 9,945,467
2017-03-07 2017-03-03 0.548 17,546,025 +3,784,741 0.28% 9,623,911
2017-03-06 2017-03-02 0.548 13,761,284 -2,479,509 0.22% 7,547,999
2017-03-03 2017-03-01 0.548 16,240,793 +2,479,526 0.26% 8,907,997
2017-03-02 2017-02-28 0.540 13,761,267 -2,491,928 0.22% 7,436,989
2017-03-01 2017-02-27 0.540 16,253,195 +7,799,273 0.26% 8,783,700
2017-02-27 2017-02-23 0.548 8,453,922 -105,379 0.14% 4,636,936
2017-02-24 2017-02-22 0.565 8,559,301 -6,199 0.14% 4,832,816
2017-02-23 2017-02-21 0.540 8,565,500 +6,199 0.14% 4,629,046
2017-02-22 2017-02-20 0.557 8,559,301 +24,795 0.14% 4,763,776
2017-02-21 2017-02-17 0.548 8,534,506 -30,994 0.14% 4,681,136
2017-02-20 2017-02-16 0.565 8,565,500 +30,994 0.14% 4,836,316
2017-02-17 2017-02-15 0.557 8,534,506 +30,994 0.14% 4,749,976
2017-02-15 2017-02-13 0.565 8,503,512 +179,765 0.14% 4,801,316
2017-02-14 2017-02-10 0.573 8,323,747 +836,835 0.13% 4,766,956
2017-02-13 2017-02-09 0.573 7,486,912 +278,945 0.12% 4,287,706
2017-02-10 2017-02-08 0.573 7,207,967 +1,958,813 0.12% 4,127,956
2017-02-09 2017-02-07 0.548 5,249,154 +272,747 0.08% 2,879,136
2017-02-08 2017-02-06 0.548 4,976,407 +880,226 0.08% 2,729,535
2017-02-07 2017-02-03 0.548 4,096,181 +241,752 0.07% 2,246,736
2017-02-06 2017-02-02 0.540 3,854,429 +2,116,430 0.06% 2,083,046
2017-02-03 2017-02-01 0.532 1,737,999 +11 0.03% 925,246
2017-02-02 2017-01-27 0.540 1,737,988 -68,197 0.03% 939,259
2017-02-01 2017-01-25 0.524 1,806,185 -6,248,360 0.03% 946,977
2017-01-26 2017-01-24 0.540 8,054,545 -74,385 0.13% 4,352,911
2017-01-25 2017-01-23 0.548 8,128,930 -216,891 0.13% 4,458,679
2017-01-24 2017-01-20 0.524 8,345,821 -6,031,451 0.13% 4,375,688
2017-01-23 2017-01-19 0.500 14,377,272 +5,628,490 0.23% 7,190,053
2017-01-18 2017-01-16 0.508 8,748,782 +136,345 0.14% 4,445,822
2017-01-17 2017-01-13 0.524 8,612,437 -136,372 0.14% 4,515,474
2017-01-16 2017-01-12 0.508 8,748,809 +6,294,249 0.14% 4,445,836
2017-01-13 2017-01-11 0.508 2,454,560 -6,391,092 0.04% 1,247,321
2017-01-12 2017-01-10 0.500 8,845,652 -297,541 0.14% 4,423,698
2017-01-11 2017-01-09 0.460 9,143,193 +902,337 0.15% 4,203,748
2017-01-10 2017-01-06 0.460 8,240,856 +5,462,866 0.13% 3,788,882
2017-01-09 2017-01-05 0.460 2,777,990 -6,241,230 0.04% 1,277,231
2017-01-03 2016-12-29 0.444 9,019,220 +6,199 0.14% 4,001,249
2016-12-22 2016-12-20 0.444 9,013,021 -6,199 0.14% 3,998,499
2016-12-14 2016-12-12 0.460 9,019,220 +6 0.14% 4,146,749
2016-12-13 2016-12-09 0.460 9,019,214 +7,116,189 0.14% 4,146,746
2016-12-12 2016-12-08 0.452 1,903,025 -7,116,197 0.03% 859,600
2016-12-02 2016-11-30 0.444 9,019,222 +663,270 0.14% 4,001,250
2016-11-16 2016-11-14 0.444 8,355,952 +139,160 0.13% 3,707,000
2016-11-15 2016-11-11 0.436 8,216,792 +6,379,166 0.13% 3,578,986
2016-11-14 2016-11-10 0.444 1,837,626 -6,776,256 0.03% 815,237
2016-11-10 2016-11-08 0.444 8,613,882 +256,801 0.14% 3,821,427
2016-11-09 2016-11-07 0.436 8,357,081 -3,864,188 0.13% 3,640,092
2016-11-04 2016-11-02 0.452 12,221,269 -55,789 0.20% 5,520,371
2016-11-03 2016-11-01 0.444 12,277,058 -52,302 0.20% 5,446,543
2016-11-01 2016-10-28 0.444 12,329,360 +1,326,535 0.20% 5,469,746
2016-10-31 2016-10-27 0.452 11,002,825 +3,433 0.18% 4,969,998
2016-10-28 2016-10-26 0.452 10,999,392 +2,647,442 0.18% 4,968,447
2016-10-27 2016-10-25 0.460 8,351,950 -15,274 0.13% 3,839,960
2016-10-25 2016-10-20 0.452 8,367,224 +7,308 0.13% 3,779,491
2016-10-24 2016-10-19 0.444 8,359,916 -3,170,768 0.13% 3,708,758
2016-10-20 2016-10-18 0.444 11,530,684 -736,769 0.19% 5,115,425
2016-10-14 2016-10-12 0.444 12,267,453 +158,382 0.20% 5,442,282
2016-10-13 2016-10-11 0.452 12,109,071 -80,354 0.19% 5,469,691
2016-10-12 2016-10-07 0.452 12,189,425 +1,539,929 0.20% 5,505,987
2016-10-11 2016-10-06 0.460 10,649,496 -353,330 0.17% 4,896,298
2016-10-07 2016-10-05 0.452 11,002,826 +2,646,879 0.18% 4,969,998
2016-10-06 2016-10-04 0.452 8,355,947 -2,646,879 0.13% 3,774,398
2016-10-05 2016-10-03 0.460 11,002,826 +2,645,648 0.18% 5,058,748
2016-10-03 2016-09-29 0.460 8,357,178 +6,454,153 0.13% 3,842,363
2016-09-30 2016-09-28 0.460 1,903,025 -8,812,461 0.03% 874,950
2016-09-28 2016-09-26 0.468 10,715,486 +2,359,539 0.17% 5,013,070
2016-09-27 2016-09-23 0.476 8,355,947 -4,350,778 0.13% 3,976,597
2016-09-23 2016-09-21 0.452 12,706,725 +3,493 0.20% 5,739,652
2016-09-22 2016-09-20 0.460 12,703,232 +1,088,913 0.20% 5,840,540
2016-09-21 2016-09-19 0.460 11,614,319 -247,951 0.19% 5,339,893
2016-09-19 2016-09-14 0.452 11,862,270 +749,492 0.19% 5,358,210
2016-09-13 2016-09-09 0.468 11,112,778 -353,331 0.18% 5,198,937
2016-09-08 2016-09-06 0.452 11,466,109 -130,174 0.18% 5,179,264
2016-09-05 2016-09-01 0.452 11,596,283 +95,680 0.19% 5,238,064
2016-09-01 2016-08-30 0.444 11,500,603 -712,859 0.18% 5,102,080
2016-08-26 2016-08-24 0.444 12,213,462 -167,367 0.20% 5,418,330
2016-08-25 2016-08-23 0.436 12,380,829 +2,082,789 0.20% 5,392,714
2016-08-23 2016-08-19 0.468 10,298,040 +455 0.17% 4,817,775
2016-08-22 2016-08-18 0.468 10,297,585 -4,953,032 0.17% 4,822,047
2016-08-19 2016-08-17 0.468 15,250,617 -1,036,603 0.25% 7,141,402
2016-08-18 2016-08-16 0.468 16,287,220 -714,973 0.25% 7,626,812
2016-08-15 2016-08-11 0.461 17,002,193 +613,637 0.26% 7,833,199
2016-08-11 2016-08-09 0.461 16,388,556 -72,821 0.25% 7,550,486
2016-08-09 2016-08-05 0.446 16,461,377 +178,743 0.25% 7,335,379
2016-08-08 2016-08-04 0.461 16,282,634 +732,797 0.25% 7,501,686
2016-08-03 2016-07-29 0.446 15,549,837 +6,620 0.23% 6,929,186
2016-08-01 2016-07-28 0.446 15,543,217 -6,620 0.23% 6,926,237
2016-07-29 2016-07-27 0.446 15,549,837 -72,819 0.23% 6,929,186
2016-07-28 2016-07-26 0.438 15,622,656 +4,978,328 0.24% 6,843,642
2016-07-25 2016-07-21 0.446 10,644,328 -622,291 0.16% 4,743,235
2016-07-22 2016-07-20 0.446 11,266,619 -4,356,028 0.17% 5,020,535
2016-07-21 2016-07-19 0.446 15,622,647 +205,223 0.24% 6,961,631
2016-07-19 2016-07-15 0.431 15,417,424 -52,962 0.23% 6,637,294
2016-07-18 2016-07-14 0.423 15,470,386 -46,341 0.23% 6,543,251
2016-07-15 2016-07-13 0.431 15,516,727 +52,961 0.23% 6,680,045
2016-07-14 2016-07-12 0.415 15,463,766 +6,891,599 0.23% 6,423,657
2016-07-13 2016-07-11 0.393 8,572,167 -7,612,318 0.13% 3,366,653
2016-07-12 2016-07-08 0.408 16,184,485 +720,715 0.24% 6,600,807
2016-07-11 2016-07-07 0.408 15,463,770 +1 0.23% 6,306,865
2016-07-08 2016-07-06 0.408 15,463,769 +2,826,377 0.23% 6,306,865
2016-07-07 2016-07-05 0.415 12,637,392 +55 0.19% 5,249,580
2016-07-06 2016-07-04 0.415 12,637,337 +6,891,518 0.19% 5,249,557
2016-07-05 2016-06-30 0.415 5,745,819 -6,891,521 0.09% 2,386,816
2016-07-04 2016-06-29 0.393 12,637,340 +400 0.19% 4,963,219
2016-06-30 2016-06-28 0.400 12,636,940 -3,024,410 0.19% 5,058,505
2016-06-28 2016-06-24 0.385 15,661,350 -522,989 0.24% 6,032,589
2016-06-23 2016-06-21 0.400 16,184,339 +716,705 0.24% 6,478,512
2016-06-22 2016-06-20 0.400 15,467,634 +6,174,872 0.23% 6,191,618
2016-06-21 2016-06-17 0.408 9,292,762 -9,692,909 0.14% 3,790,033
2016-06-14 2016-06-10 0.408 18,985,671 +10,413,532 0.29% 7,743,265
2016-06-13 2016-06-08 0.400 8,572,139 +2,681,125 0.13% 3,431,385
2016-06-10 2016-06-07 0.400 5,891,014 -4,421,452 0.09% 2,358,144
2016-06-08 2016-06-06 0.400 10,312,466 +155,996 0.16% 4,128,030
2016-06-07 2016-06-03 0.393 10,156,470 +4,007,202 0.15% 3,988,876
2016-06-06 2016-06-02 0.393 6,149,268 -271,424 0.09% 2,415,078
2016-06-03 2016-06-01 0.393 6,420,692 -3,323,299 0.10% 2,521,678
2016-06-02 2016-05-31 0.393 9,743,991 -52,961 0.15% 3,826,878
2016-06-01 2016-05-30 0.378 9,796,952 -3,336,679 0.15% 3,699,690
2016-05-31 2016-05-27 0.378 13,133,631 +3,171,242 0.20% 4,959,743
2016-05-30 2016-05-26 0.378 9,962,389 -33,101 0.15% 3,762,166
2016-05-27 2016-05-25 0.385 9,995,490 -6,354,877 0.15% 3,850,159
2016-05-25 2016-05-23 0.370 16,350,367 +59,581 0.25% 6,051,012
2016-05-24 2016-05-20 0.366 16,290,786 +681,872 0.25% 5,955,138
2016-05-23 2016-05-19 0.364 15,608,914 +6,697,745 0.23% 5,682,300
2016-05-20 2016-05-18 0.369 8,911,169 -12,213,037 0.13% 3,284,422
2016-05-19 2016-05-17 0.372 21,124,206 +8,659,877 0.32% 7,849,643
2016-05-18 2016-05-16 0.369 12,464,329 -6,871,741 0.19% 4,594,023
2016-05-17 2016-05-13 0.360 19,336,070 +2,151,069 0.29% 6,951,517
2016-05-16 2016-05-12 0.372 17,185,001 +2,720,877 0.26% 6,385,855
2016-05-13 2016-05-11 0.376 14,464,124 +6,997,503 0.22% 5,440,338
2016-05-12 2016-05-10 0.361 7,466,621 -11,836,816 0.11% 2,695,606
2016-05-10 2016-05-06 0.366 19,303,437 +145,617 0.29% 7,056,420
2016-05-09 2016-05-05 0.373 19,157,820 -244,883 0.29% 7,147,883
2016-05-04 2016-04-29 0.356 19,402,703 +132,341 0.29% 6,916,854
2016-05-03 2016-04-28 0.360 19,270,362 -7,169,550 0.29% 6,927,894
2016-04-26 2016-04-22 0.338 26,439,912 -191,984 0.40% 8,946,279
2016-04-25 2016-04-21 0.346 26,631,896 -13,240 0.40% 9,212,383
2016-04-22 2016-04-20 0.329 26,645,136 +198,596 0.40% 8,774,226
2016-04-21 2016-04-19 0.328 26,446,540 +662,028 0.40% 8,668,880
2016-04-20 2016-04-18 0.325 25,784,512 +11,863,244 0.39% 8,373,977
2016-04-19 2016-04-15 0.331 13,921,268 -6,335,323 0.21% 4,605,293
2016-04-18 2016-04-14 0.329 20,256,591 +3,095,186 0.30% 6,670,482
2016-04-15 2016-04-13 0.332 17,161,405 -8,619,387 0.26% 5,703,086
2016-04-14 2016-04-12 0.329 25,780,792 +2,141,184 0.39% 8,489,598
2016-04-13 2016-04-11 0.329 23,639,608 +9,718,336 0.36% 7,784,508
2016-04-07 2016-04-05 0.332 13,921,272 -5 0.21% 4,626,323
2016-04-06 2016-04-01 0.335 13,921,277 +294,581 0.21% 4,668,383
2016-04-05 2016-03-31 0.332 13,626,696 -517,635 0.21% 4,528,430
2016-04-01 2016-03-30 0.335 14,144,331 -70,717 0.21% 4,743,182
2016-03-30 2016-03-24 0.335 14,215,048 -1,387,741 0.21% 4,766,896
2016-03-29 2016-03-23 0.332 15,602,789 -4 0.23% 5,185,126
2016-03-24 2016-03-22 0.338 15,602,793 +4 0.23% 5,279,402
2016-03-23 2016-03-21 0.338 15,602,789 +1 0.23% 5,279,401
2016-03-22 2016-03-18 0.335 15,602,788 -4 0.23% 5,232,263
2016-03-21 2016-03-17 0.335 15,602,792 +1 0.23% 5,232,264
2016-03-18 2016-03-16 0.338 15,602,791 -6,617 0.23% 5,279,402
2016-03-09 2016-03-07 0.341 15,609,408 +2 0.23% 5,328,798
2016-03-08 2016-03-04 0.335 15,609,406 +156,222 0.23% 5,234,482
2016-03-07 2016-03-03 0.332 15,453,184 +61,918 0.23% 5,135,409
2016-03-03 2016-03-01 0.325 15,391,266 -6,620 0.23% 4,998,586
2016-03-02 2016-02-29 0.325 15,397,886 +4,210,819 0.23% 5,000,736
2016-03-01 2016-02-26 0.332 11,187,067 +4,353,055 0.17% 3,717,691
2016-02-29 2016-02-25 0.326 6,834,012 -10,501,842 0.10% 2,229,790
2016-02-26 2016-02-24 0.325 17,335,854 -33,101 0.26% 5,630,126
2016-02-25 2016-02-23 0.326 17,368,955 +6,620 0.26% 5,667,113
2016-02-24 2016-02-22 0.326 17,362,335 +13,240 0.26% 5,664,953
2016-02-19 2016-02-17 0.323 17,349,095 +1,749,547 0.26% 5,608,219
2016-02-18 2016-02-16 0.322 15,599,548 +818,561 0.23% 5,019,102
2016-02-17 2016-02-15 0.316 14,780,987 +7,906,713 0.22% 4,666,423
2016-02-16 2016-02-12 0.311 6,874,274 +39,720 0.10% 2,139,087
2016-02-15 2016-02-11 0.316 6,834,554 -10,217,660 0.10% 2,157,699
2016-02-11 2016-02-04 0.328 17,052,214 -291,285 0.26% 5,589,525
2016-02-05 2016-02-03 0.328 17,343,499 -26,483 0.26% 5,685,005
2016-02-04 2016-02-02 0.328 17,369,982 +434,482 0.26% 5,693,686
2016-02-03 2016-02-01 0.326 16,935,500 +172,123 0.25% 5,525,686
2016-02-02 2016-01-29 0.317 16,763,377 +7,939,957 0.25% 5,317,594
2016-01-29 2016-01-27 0.307 8,823,420 -5,059,554 0.13% 2,705,624
2016-01-28 2016-01-26 0.304 13,882,974 -4,460,528 0.21% 4,215,149
2016-01-27 2016-01-25 0.323 18,343,502 -12,100,315 0.28% 5,929,669
2016-01-26 2016-01-22 0.316 30,443,817 +20,679,969 0.46% 9,611,248
2016-01-25 2016-01-21 0.313 9,763,848 +291,380 0.15% 3,052,993
2016-01-21 2016-01-19 0.337 9,472,468 -66,201 0.14% 3,190,821
2016-01-20 2016-01-18 0.334 9,538,669 +291,285 0.14% 3,184,303
2016-01-19 2016-01-15 0.341 9,247,384 -75 0.14% 3,156,907
2016-01-18 2016-01-14 0.347 9,247,459 -198,599 0.14% 3,212,807
2016-01-15 2016-01-13 0.350 9,446,058 +139,011 0.14% 3,310,343
2016-01-14 2016-01-12 0.344 9,307,047 -13,240 0.14% 3,205,392
2016-01-13 2016-01-11 0.350 9,320,287 -59,581 0.14% 3,266,267
2016-01-12 2016-01-08 0.369 9,379,868 +6,620 0.14% 3,457,172
2016-01-11 2016-01-07 0.366 9,373,248 -8,293,667 0.14% 3,426,414
2016-01-08 2016-01-06 0.385 17,666,915 +125,783 0.25% 6,805,112
2016-01-07 2016-01-05 0.393 17,541,132 +417,064 0.25% 6,889,146
2016-01-06 2016-01-04 0.400 17,124,068 +1,693,400 0.25% 6,854,680
2016-01-05 2015-12-31 0.400 15,430,668 +6,307,326 0.22% 6,176,821
2016-01-04 2015-12-29 0.385 9,123,342 -5,071,781 0.13% 3,514,217
2015-12-30 2015-12-28 0.378 14,195,123 -3,079,016 0.20% 5,360,602
2015-12-29 2015-12-24 0.385 17,274,139 -6,792,239 0.25% 6,653,819
2015-12-28 2015-12-22 0.360 24,066,378 -2,892,991 0.35% 8,652,111
2015-12-22 2015-12-18 0.363 26,959,369 -218,464 0.39% 9,773,618
2015-12-21 2015-12-17 0.363 27,177,833 -417,067 0.39% 9,852,818
2015-12-18 2015-12-16 0.363 27,594,900 -1,178,381 0.40% 10,004,018
2015-12-17 2015-12-15 0.361 28,773,281 -781,173 0.41% 10,387,755
2015-12-16 2015-12-14 0.363 29,554,454 -1,310,783 0.43% 10,714,418
2015-12-15 2015-12-11 0.355 30,865,237 -172,123 0.44% 10,956,501
2015-12-14 2015-12-10 0.360 31,037,360 -178,744 0.45% 11,158,251
2015-12-11 2015-12-09 0.363 31,216,104 -1,886,733 0.45% 11,316,818
2015-12-10 2015-12-08 0.370 33,102,837 -145,642 0.48% 12,250,835
2015-12-09 2015-12-07 0.376 33,248,479 -6,620 0.48% 12,505,629
2015-12-08 2015-12-04 0.385 33,255,099 +19,860 0.48% 12,809,519
2015-12-07 2015-12-03 0.385 33,235,239 -536,229 0.48% 12,801,869
2015-12-04 2015-12-02 0.393 33,771,468 -1,860,253 0.49% 13,263,486
2015-12-03 2015-12-01 0.393 35,631,721 -463,408 0.51% 13,994,086
2015-12-02 2015-11-30 0.372 36,095,129 -59,581 0.52% 13,412,758
2015-12-01 2015-11-27 0.385 36,154,710 -1,059,219 0.52% 13,926,419
2015-11-27 2015-11-25 0.385 37,213,929 -1,522,626 0.54% 14,334,419
2015-11-26 2015-11-24 0.376 38,736,555 -191,984 0.56% 14,569,838
2015-11-25 2015-11-23 0.378 38,928,539 -858,629 0.56% 14,700,852
2015-11-24 2015-11-20 0.378 39,787,168 -19,860 0.57% 15,025,102
2015-11-23 2015-11-19 0.385 39,807,028 -19,861 0.57% 15,333,254
2015-11-20 2015-11-18 0.378 39,826,889 -317,765 0.57% 15,040,102
2015-11-19 2015-11-17 0.385 40,144,654 -112,542 0.58% 15,463,304
2015-11-18 2015-11-16 0.393 40,257,196 -542,850 0.58% 15,810,706
2015-11-17 2015-11-13 0.378 40,800,046 -26,480 0.59% 15,407,602
2015-11-13 2015-11-11 0.385 40,826,526 -86,062 0.59% 15,725,954
2015-11-12 2015-11-10 0.385 40,912,588 +79,442 0.59% 15,759,104
2015-11-11 2015-11-09 0.385 40,833,146 -225,084 0.59% 15,728,504
2015-11-10 2015-11-06 0.400 41,058,230 -622,291 0.59% 16,435,408
2015-11-09 2015-11-05 0.400 41,680,521 -1,218,101 0.60% 16,684,508
2015-11-06 2015-11-04 0.385 42,898,622 -3,210,757 0.62% 16,524,104
2015-11-05 2015-11-03 0.393 46,109,379 -2,588,465 0.66% 18,109,106
2015-11-04 2015-11-02 0.393 48,697,844 +4,027,132 0.70% 19,125,706
2015-11-03 2015-10-30 0.393 44,670,712 -4,896,420 0.64% 17,544,081
2015-11-02 2015-10-29 0.400 49,567,132 -337,630 0.71% 19,841,480
2015-10-30 2015-10-28 0.400 49,904,762 -781,174 0.72% 19,976,631
2015-10-29 2015-10-27 0.400 50,685,936 +656,935 0.73% 20,289,332
2015-10-28 2015-10-26 0.400 50,029,001 +39,721 0.72% 20,026,364
2015-10-27 2015-10-23 0.408 49,989,280 +39,721 0.72% 20,388,019
2015-10-26 2015-10-22 0.393 49,949,559 +26,480 0.72% 19,617,308
2015-10-23 2015-10-20 0.400 49,923,079 -19,860 0.72% 19,983,964
2015-10-19 2015-10-15 0.415 49,942,939 +46,341 0.72% 20,746,325
2015-10-16 2015-10-14 0.408 49,896,598 +19,860 0.72% 20,350,219
2015-10-15 2015-10-13 0.408 49,876,738 +132,402 0.72% 20,342,119
2015-10-14 2015-10-12 0.393 49,744,336 +79,442 0.72% 19,536,708
2015-10-13 2015-10-09 0.400 49,664,894 +92,681 0.72% 19,880,613
2015-10-12 2015-10-08 0.408 49,572,213 +86,062 0.71% 20,217,920
2015-10-09 2015-10-07 0.400 49,486,151 +112,542 0.71% 19,809,063
2015-10-08 2015-10-06 0.385 49,373,609 +52,961 0.71% 19,018,202
2015-10-07 2015-10-05 0.385 49,320,648 +92,681 0.71% 18,997,802
2015-10-06 2015-10-02 0.373 49,227,967 +33,101 0.71% 18,367,212
2015-10-05 2015-09-30 0.370 49,194,866 -6,620 0.71% 18,206,240
2015-10-02 2015-09-29 0.367 49,201,486 -19,860 0.71% 18,060,047
2015-09-30 2015-09-25 0.370 49,221,346 -6,621 0.71% 18,216,040
2015-09-29 2015-09-24 0.364 49,227,967 +79,435 0.71% 17,921,045
2015-09-25 2015-09-23 0.363 49,148,532 -86,062 0.71% 17,817,886
2015-09-24 2015-09-22 0.372 49,234,594 -3,377,252 0.71% 18,295,314
2015-09-23 2015-09-21 0.370 52,611,846 -13,240 0.76% 19,470,810
2015-09-22 2015-09-18 0.373 52,625,086 -6,621 0.76% 19,634,695
2015-09-21 2015-09-17 0.370 52,631,707 +19,861 0.76% 19,478,160
2015-09-18 2015-09-16 0.372 52,611,846 +92,681 0.76% 19,550,283
2015-09-17 2015-09-15 0.373 52,519,165 +52,961 0.76% 19,595,176
2015-09-16 2015-09-14 0.376 52,466,204 +1,005,222 0.76% 19,733,921
2015-09-15 2015-09-11 0.366 51,460,982 -13,240 0.74% 18,811,691
2015-09-14 2015-09-10 0.363 51,474,222 +46,329 0.74% 18,661,022
2015-09-11 2015-09-09 0.361 51,427,893 +1,566,136 0.74% 18,566,542
2015-09-10 2015-09-08 0.353 49,861,757 +6,821,871 0.72% 17,624,542
2015-09-08 2015-09-04 0.353 43,039,886 +33,101 0.62% 15,213,228
2015-09-07 2015-09-02 0.356 43,006,785 +185,363 0.62% 15,331,455
2015-09-04 2015-09-01 0.363 42,821,422 -4,508,894 0.62% 15,524,110
2015-09-02 2015-08-31 0.376 47,330,316 -3,528,588 0.68% 17,802,178
2015-09-01 2015-08-28 0.353 50,858,904 +6,872,685 0.73% 17,977,001
2015-08-31 2015-08-27 0.348 43,986,219 +946,331 0.63% 15,328,463
2015-08-28 2015-08-26 0.338 43,039,888 -16,368,095 0.62% 14,555,684
2015-08-27 2015-08-25 0.335 59,407,983 -1,502,998 0.83% 19,916,513
2015-08-25 2015-08-21 0.357 60,910,981 -63,929 0.85% 21,763,839
2015-08-24 2015-08-20 0.368 60,974,910 -748,099 0.85% 22,414,281
2015-08-20 2015-08-18 0.368 61,723,009 +34,005 0.87% 22,689,281
2015-08-19 2015-08-17 0.366 61,689,004 -6,888,999 0.86% 22,586,074
2015-08-18 2015-08-14 0.368 68,578,003 +1,996,435 0.96% 25,209,166
2015-08-17 2015-08-13 0.368 66,581,568 +7,013,414 0.93% 24,475,280
2015-08-14 2015-08-12 0.382 59,568,154 -6,417,021 0.84% 22,773,046
2015-08-13 2015-08-11 0.397 65,985,175 -7,059,333 0.93% 26,196,531
2015-08-12 2015-08-10 0.390 73,044,508 +10,477,742 1.02% 28,462,109
2015-08-11 2015-08-07 0.397 62,566,766 -258,008 0.88% 24,839,401
2015-08-10 2015-08-06 0.390 62,824,774 +128,316 0.88% 24,479,946
2015-08-07 2015-08-05 0.390 62,696,458 -47,606 0.88% 24,429,947
2015-08-06 2015-08-04 0.397 62,744,064 +5,890,046 0.88% 24,909,789
2015-08-05 2015-08-03 0.390 56,854,018 -9,201,183 0.80% 22,153,415
2015-08-04 2015-07-31 0.397 66,055,201 -88,412 0.93% 26,224,331
2015-07-31 2015-07-29 0.404 66,143,613 +4,100,540 0.93% 26,745,717
2015-07-30 2015-07-28 0.397 62,043,073 -10,216,080 0.87% 24,631,491
2015-07-29 2015-07-27 0.397 72,259,153 -442,058 1.01% 28,687,339
2015-07-28 2015-07-24 0.397 72,701,211 -591,678 1.02% 28,862,839
2015-07-27 2015-07-23 0.390 73,292,889 -367,249 1.03% 28,558,892
2015-07-24 2015-07-22 0.404 73,660,138 -394,452 1.03% 29,785,086
2015-07-21 2015-07-17 0.412 74,054,590 -1,951,858 1.04% 30,489,033
2015-07-17 2015-07-15 0.397 76,006,448 -34,005 1.07% 30,175,039
2015-07-16 2015-07-14 0.397 76,040,453 -659,687 1.07% 30,188,539
2015-07-15 2015-07-13 0.412 76,700,140 -360,191 1.08% 31,578,233
2015-07-14 2015-07-10 0.397 77,060,331 -775,302 1.08% 30,593,437
2015-07-13 2015-07-09 0.397 77,835,633 +7,815,506 1.09% 30,901,237
2015-07-10 2015-07-08 0.362 70,020,127 -16,244,876 0.98% 25,327,460
2015-07-09 2015-07-07 0.397 86,265,003 -2,400,717 1.21% 34,247,750
2015-07-08 2015-07-06 0.404 88,665,720 -299,240 1.24% 35,852,718
2015-07-07 2015-07-03 0.426 88,964,960 -1,496,198 1.25% 37,935,921
2015-07-06 2015-07-02 0.448 90,461,158 -108,814 1.27% 40,569,123
2015-07-03 2015-06-30 0.441 90,569,972 -74,810 1.27% 39,952,056
2015-07-02 2015-06-29 0.448 90,644,782 -4,012,531 1.27% 40,651,473
2015-06-30 2015-06-26 0.456 94,657,313 -958,926 1.33% 43,146,891
2015-06-29 2015-06-25 0.456 95,616,239 -1,353,379 1.34% 43,583,991
2015-06-26 2015-06-24 0.456 96,969,618 -530,471 1.36% 44,200,891
2015-06-25 2015-06-23 0.463 97,500,089 -1,727,428 1.37% 45,159,509
2015-06-24 2015-06-22 0.448 99,227,517 -102,014 1.39% 44,500,573
2015-06-23 2015-06-19 0.456 99,329,531 -1,292,171 1.39% 45,276,591
2015-06-22 2015-06-18 0.463 100,621,702 -2,223,894 1.41% 46,605,359
2015-06-18 2015-06-16 0.456 102,845,596 -122,419 1.44% 46,879,291
2015-06-17 2015-06-15 0.463 102,968,015 +66,102 1.44% 47,692,110
2015-06-16 2015-06-12 0.471 102,901,913 -66,110 1.44% 48,418,025
2015-06-15 2015-06-11 0.471 102,968,023 -210,828 1.44% 48,449,131
2015-06-12 2015-06-10 0.456 103,178,851 +54 1.45% 47,031,196
2015-06-11 2015-06-09 0.463 103,178,797 +2,801,960 1.45% 47,789,739
2015-06-10 2015-06-08 0.485 100,376,837 -3,046,752 1.41% 48,705,846
2015-06-09 2015-06-05 0.471 103,423,589 +163,187 1.45% 48,663,487
2015-06-08 2015-06-04 0.485 103,260,402 -299,240 1.45% 50,105,038
2015-06-05 2015-06-03 0.478 103,559,642 +40,804 1.45% 49,488,871
2015-06-04 2015-06-02 0.471 103,518,838 +3,101,167 1.45% 48,708,304
2015-06-03 2015-06-01 0.478 100,417,671 -4,440,985 1.41% 47,987,392
2015-05-29 2015-05-27 0.485 104,858,656 +1,230,963 1.47% 50,880,558
2015-05-28 2015-05-26 0.485 103,627,693 -4,304,974 1.45% 50,283,258
2015-05-27 2015-05-22 0.493 107,932,667 +1,938,256 1.51% 53,165,678
2015-05-22 2015-05-20 0.471 105,994,411 +720,896 1.49% 49,873,126
2015-05-21 2015-05-19 0.463 105,273,515 +1,033,736 1.48% 48,759,958
2015-05-20 2015-05-18 0.448 104,239,779 -3,747,310 1.46% 46,748,423
2015-05-19 2015-05-15 0.463 107,987,089 +598,479 1.51% 50,016,815
2015-05-18 2015-05-14 0.456 107,388,610 +1,271,768 1.51% 48,950,097
2015-05-15 2015-05-13 0.456 106,116,842 +945,325 1.49% 48,370,397
2015-05-14 2015-05-12 0.448 105,171,517 +1,292,171 1.47% 47,166,279
2015-05-13 2015-05-11 0.456 103,879,346 +1,119,684 1.46% 47,350,497
2015-05-11 2015-05-07 0.456 102,759,662 -3,433,266 1.44% 46,840,120
2015-05-08 2015-05-06 0.463 106,192,928 +1,781,836 1.49% 49,185,806
2015-05-07 2015-05-05 0.471 104,411,092 -6,801 1.46% 49,128,133
2015-05-05 2015-04-30 0.463 104,417,893 +244,833 1.46% 48,363,656
2015-04-30 2015-04-28 0.471 104,173,060 -20,403 1.46% 49,016,133
2015-04-28 2015-04-24 0.463 104,193,463 +3,782,559 1.46% 48,259,706
2015-04-27 2015-04-23 0.441 100,410,904 -2,913,202 1.41% 44,293,069
2015-04-24 2015-04-22 0.434 103,324,106 +584,878 1.45% 44,818,500
2015-04-23 2015-04-21 0.426 102,739,228 +1,060,718 1.44% 43,809,464
2015-04-17 2015-04-15 0.426 101,678,510 +1,273,726 1.43% 43,357,159
2015-04-16 2015-04-14 0.434 100,404,784 -3,259,911 1.41% 43,552,197
2015-04-15 2015-04-13 0.412 103,664,695 -27,203 1.45% 42,679,817
2015-04-13 2015-04-09 0.397 103,691,898 -197,226 1.45% 41,166,338
2015-04-10 2015-04-08 0.404 103,889,124 +442,058 1.46% 42,008,427
2015-04-09 2015-04-02 0.412 103,447,066 -13,602 1.45% 42,590,217
2015-04-08 2015-04-01 0.397 103,460,668 -6,382 1.45% 41,074,538
2015-04-02 2015-03-31 0.404 103,467,050 -170,022 1.45% 41,837,758
2015-04-01 2015-03-30 0.397 103,637,072 -13,602 1.45% 41,144,571
2015-03-31 2015-03-27 0.390 103,650,674 -27,203 1.45% 40,387,935
2015-03-27 2015-03-25 0.390 103,677,877 -27,204 1.45% 40,398,535
2015-03-26 2015-03-24 0.390 103,705,081 -92,677 1.45% 40,409,135
2015-03-25 2015-03-23 0.397 103,797,758 -88,412 1.46% 41,208,365
2015-03-23 2015-03-19 0.404 103,886,170 -115,615 1.46% 42,007,233
2015-03-20 2015-03-18 0.404 104,001,785 +265,346 1.46% 42,053,982
2015-03-19 2015-03-17 0.382 103,736,439 -571,373 1.45% 39,658,686
2015-03-17 2015-03-13 0.397 104,307,812 -1,870,248 1.46% 41,410,859
2015-03-16 2015-03-12 0.412 106,178,060 -61,208 1.49% 43,714,595
2015-03-13 2015-03-11 0.419 106,239,268 -2,720,359 1.49% 44,520,863
2015-03-12 2015-03-10 0.404 108,959,627 -61,209 1.53% 44,058,727
2015-03-10 2015-03-06 0.419 109,020,836 +121,103 1.53% 45,686,513
2015-03-09 2015-03-05 0.412 108,899,733 -380,851 1.53% 44,835,136
2015-03-06 2015-03-04 0.419 109,280,584 -6,801 1.53% 45,795,363
2015-03-05 2015-03-03 0.412 109,287,385 +13,602 1.53% 44,994,736
2015-03-03 2015-02-27 0.426 109,273,783 -34,004 1.53% 46,595,891
2015-03-02 2015-02-26 0.390 109,307,787 -108,815 1.53% 42,592,253
2015-02-27 2015-02-25 0.419 109,416,602 -20,402 1.53% 45,852,363
2015-02-24 2015-02-18 0.426 109,437,004 -47,600 1.53% 46,665,491
2015-02-23 2015-02-16 0.434 109,484,604 +327,743 1.54% 47,490,715
2015-02-17 2015-02-13 0.434 109,156,861 -395,766 1.53% 47,348,551
2015-02-13 2015-02-11 0.441 109,552,627 +4,781,032 1.54% 48,325,649
2015-02-12 2015-02-10 0.426 104,771,595 +6,855,307 1.47% 44,676,094
2015-02-11 2015-02-09 0.434 97,916,288 +8,548,731 1.37% 42,472,771
2015-02-10 2015-02-06 0.434 89,367,557 -81,611 1.25% 38,764,621
2015-02-09 2015-02-05 0.434 89,449,168 +8,025,061 1.25% 38,800,021
2015-02-06 2015-02-04 0.434 81,424,107 +204,027 1.14% 35,319,021
2015-02-05 2015-02-03 0.441 81,220,080 +6,957,326 1.14% 35,827,649
2015-02-04 2015-02-02 0.448 74,262,754 +4,230,159 1.04% 33,304,624
2015-02-03 2015-01-30 0.441 70,032,595 +1,047,339 0.98% 30,892,647
2015-02-02 2015-01-29 0.441 68,985,256 +979,329 0.97% 30,430,646
2015-01-30 2015-01-28 0.441 68,005,927 -54,407 0.95% 29,998,647
2015-01-29 2015-01-27 0.434 68,060,334 -129,217 0.95% 29,522,269
2015-01-28 2015-01-26 0.441 68,189,551 -217,629 0.96% 30,079,646
2015-01-27 2015-01-23 0.441 68,407,180 -54,407 0.96% 30,175,647
2015-01-26 2015-01-22 0.434 68,461,587 -47,606 0.96% 29,696,319
2015-01-23 2015-01-21 0.434 68,509,193 -47,606 0.96% 29,716,969
2015-01-22 2015-01-20 0.441 68,556,799 +61,208 0.96% 30,241,646
2015-01-21 2015-01-19 0.441 68,495,591 -40,806 0.96% 30,214,646
2015-01-20 2015-01-16 0.448 68,536,397 -6,801 0.96% 30,736,524
2015-01-19 2015-01-15 0.456 68,543,198 -13,601 0.96% 31,243,501
2015-01-16 2015-01-14 0.456 68,556,799 -272,036 0.96% 31,249,701
2015-01-15 2015-01-13 0.456 68,828,835 -170,023 0.97% 31,373,701
2015-01-14 2015-01-12 0.456 68,998,858 -47,606 0.97% 31,451,201
2015-01-13 2015-01-09 0.463 69,046,464 +6,801 0.97% 31,980,529
2015-01-12 2015-01-08 0.448 69,039,663 -27,204 0.97% 30,962,224
2015-01-09 2015-01-07 0.441 69,066,867 +305,608 0.97% 30,466,646
2015-01-08 2015-01-06 0.448 68,761,259 +830,215 0.96% 30,837,368
2015-01-07 2015-01-05 0.448 67,931,044 +12,100,018 0.95% 30,465,041
2015-01-06 2015-01-02 0.456 55,831,026 -13,602 0.78% 25,449,013
2015-01-05 2014-12-31 0.456 55,844,628 -12,366,415 0.78% 25,455,213
2015-01-02 2014-12-29 0.448 68,211,043 -68,009 0.96% 30,590,612
2014-12-30 2014-12-24 0.456 68,279,052 +1,108,547 0.96% 31,123,098
2014-12-29 2014-12-22 0.448 67,170,505 +1,371,070 0.94% 30,123,962
2014-12-23 2014-12-19 0.456 65,799,435 -3,798,870 0.92% 29,992,834
2014-12-19 2014-12-17 0.456 69,598,305 -435,257 0.98% 31,724,443
2014-12-18 2014-12-16 0.463 70,033,562 -170,023 0.98% 32,437,727
2014-12-17 2014-12-15 0.471 70,203,585 -34,004 0.98% 33,032,612
2014-12-12 2014-12-10 0.478 70,237,589 -251,634 0.98% 33,564,996
2014-12-11 2014-12-09 0.463 70,489,223 -115,615 0.99% 32,648,777
2014-12-10 2014-12-08 0.463 70,604,838 -106,754 0.99% 32,702,327
2014-12-09 2014-12-05 0.478 70,711,592 +462,462 0.99% 33,791,511
2014-12-08 2014-12-04 0.478 70,249,130 -47,607 0.98% 33,570,511
2014-12-05 2014-12-03 0.478 70,296,737 +20,403 0.99% 33,593,261
2014-12-04 2014-12-02 0.463 70,276,334 +54,407 0.99% 32,550,172
2014-12-03 2014-12-01 0.471 70,221,927 -54,407 0.98% 33,041,242
2014-12-02 2014-11-28 0.485 70,276,334 -20,403 0.99% 34,100,181
2014-12-01 2014-11-27 0.500 70,296,737 +1,517,729 0.99% 35,143,720
2014-11-28 2014-11-26 0.493 68,779,008 +2,886,568 0.96% 33,879,294
2014-11-27 2014-11-25 0.493 65,892,440 +4,862,644 0.92% 32,457,423
2014-11-25 2014-11-21 0.478 61,029,796 -4,342,559 0.86% 29,164,795
2014-11-21 2014-11-19 0.493 65,372,355 +6,684,537 0.92% 32,201,239
2014-11-20 2014-11-18 0.493 58,687,818 -3,615,463 0.82% 28,908,557
2014-11-18 2014-11-14 0.500 62,303,281 +1,698,786 0.87% 31,147,520
2014-11-13 2014-11-11 0.500 60,604,495 +6,753,294 0.85% 30,298,240
2014-11-12 2014-11-10 0.500 53,851,201 +47,606 0.76% 26,922,039
2014-11-11 2014-11-07 0.493 53,803,595 -2,985,581 0.75% 26,502,677
2014-11-05 2014-11-03 0.500 56,789,176 +8,922,780 0.80% 28,390,832
2014-11-04 2014-10-31 0.493 47,866,396 +5,506,687 0.67% 23,578,120
2014-11-03 2014-10-30 0.485 42,359,709 +1,398,224 0.59% 20,554,199
2014-10-31 2014-10-29 0.471 40,961,485 +5,564,239 0.57% 19,273,443
2014-10-30 2014-10-28 0.478 35,397,246 -13,890,982 0.50% 16,915,564
2014-10-29 2014-10-27 0.478 49,288,228 +19,655,666 0.69% 23,553,758
2014-10-27 2014-10-23 0.478 29,632,562 -4,007,120 0.42% 14,160,748
2014-10-24 2014-10-22 0.485 33,639,682 +1,115,347 0.47% 16,322,981
2014-10-23 2014-10-21 0.478 32,524,335 -1,297,824 0.46% 15,542,663
2014-10-22 2014-10-20 0.471 33,822,159 +3,819,131 0.47% 15,914,205
2014-10-21 2014-10-17 0.463 30,003,028 -3,571,517 0.42% 13,896,623
2014-10-20 2014-10-16 0.471 33,574,545 +407,117 0.47% 15,797,696
2014-10-14 2014-10-10 0.485 33,167,428 +6,767,925 0.47% 16,093,829
2014-10-10 2014-10-08 0.485 26,399,503 +2,958,392 0.37% 12,809,829
2014-10-09 2014-10-07 0.493 23,441,111 -5,814,771 0.33% 11,546,667
2014-10-08 2014-10-06 0.493 29,255,882 +3,841,667 0.41% 14,410,918
2014-10-07 2014-10-03 0.478 25,414,215 +346,846 0.36% 12,144,893
2014-10-06 2014-09-30 0.478 25,067,369 -34,004 0.35% 11,979,143
2014-09-30 2014-09-26 0.493 25,101,373 +265,235 0.35% 12,364,482
2014-09-29 2014-09-25 0.500 24,836,138 -6,801 0.35% 12,416,427
2014-09-26 2014-09-24 0.500 24,842,939 -68,009 0.35% 12,419,827
2014-09-25 2014-09-23 0.500 24,910,948 +3,774,499 0.35% 12,453,827
2014-09-24 2014-09-22 0.500 21,136,449 +13,602 0.34% 10,566,827
2014-09-23 2014-09-19 0.500 21,122,847 +197,635 0.34% 10,560,027
2014-09-19 2014-09-17 0.500 20,925,212 +843,311 0.33% 10,461,222
2014-09-17 2014-09-15 0.566 20,081,901 +6,247,523 0.32% 11,368,396
2014-09-16 2014-09-12 0.566 13,834,378 +34,004 0.22% 7,831,663
2014-09-11 2014-09-08 0.566 13,800,374 -1,911,052 0.22% 7,812,414
2014-09-10 2014-09-05 0.566 15,711,426 +564,474 0.25% 8,894,263
2014-09-08 2014-09-04 0.551 15,146,952 -66,619 0.24% 8,351,994
2014-09-05 2014-09-03 0.559 15,213,571 -210,828 0.24% 8,500,577
2014-09-04 2014-09-02 0.573 15,424,399 -414,854 0.25% 8,845,176
2014-08-27 2014-08-25 0.507 15,839,253 -74,810 0.25% 8,035,029
2014-08-22 2014-08-20 0.491 15,914,063 -527,999 0.25% 7,813,734
2014-08-18 2014-08-14 0.491 16,442,062 +1,597 0.25% 8,072,979
2014-08-15 2014-08-13 0.498 16,440,465 +7,027 0.25% 8,189,183
2014-08-14 2014-08-12 0.491 16,433,438 +21,079 0.25% 8,068,745
2014-08-13 2014-08-11 0.491 16,412,359 +21,080 0.25% 8,058,395
2014-08-12 2014-08-08 0.470 16,391,279 +262,261 0.25% 7,698,130
2014-08-11 2014-08-07 0.470 16,129,018 -241,181 0.25% 7,574,959
2014-08-08 2014-08-06 0.470 16,370,199 -379,434 0.25% 7,688,230
2014-08-07 2014-08-05 0.470 16,749,633 -386,459 0.26% 7,866,430
2014-08-06 2014-08-04 0.470 17,136,092 -386,460 0.26% 8,047,930
2014-08-05 2014-08-01 0.477 17,522,552 -168,637 0.27% 8,354,118
2014-07-31 2014-07-29 0.470 17,691,189 -14,053 0.27% 8,308,630
2014-07-28 2014-07-24 0.463 17,705,242 +14,053 0.27% 8,189,241
2014-07-22 2014-07-18 0.448 17,691,189 +7,026 0.27% 7,930,965
2014-07-14 2014-07-10 0.434 17,684,163 -1,728,528 0.27% 7,676,138
2014-07-07 2014-07-03 0.406 19,412,691 -189,717 0.30% 7,873,885
2014-07-04 2014-07-02 0.406 19,602,408 -70,265 0.30% 7,950,835
2014-07-03 2014-06-30 0.398 19,672,673 -323,221 0.30% 7,839,346
2014-07-02 2014-06-27 0.406 19,995,894 -98,372 0.31% 8,110,435
2014-06-25 2014-06-23 0.406 20,094,266 -56,212 0.31% 8,150,335
2014-06-24 2014-06-20 0.406 20,150,478 +393,486 0.31% 8,173,135
2014-06-11 2014-06-09 0.406 19,756,992 +323,221 0.30% 8,013,535
2014-06-04 2014-05-30 0.398 19,433,771 +1,082,087 0.30% 7,744,146
2014-05-29 2014-05-27 0.398 18,351,684 -330,247 0.28% 7,312,947
2014-05-27 2014-05-23 0.391 18,681,931 -21,080 0.29% 7,311,608
2014-05-23 2014-05-21 0.377 18,703,011 +526,991 0.29% 7,053,682
2014-05-14 2014-05-12 0.398 18,176,020 -885,344 0.28% 7,242,946
2014-05-13 2014-05-09 0.391 19,061,364 -105,399 0.29% 7,460,108
2014-05-12 2014-05-08 0.384 19,166,763 -35,132 0.29% 7,364,970
2014-05-09 2014-05-07 0.384 19,201,895 -295,115 0.29% 7,378,470
2014-05-07 2014-05-02 0.391 19,497,010 -1,075,061 0.30% 7,630,608
2014-05-05 2014-04-30 0.384 20,572,071 -962,636 0.31% 7,904,970
2014-04-30 2014-04-28 0.391 21,534,707 +597,256 0.32% 8,428,108
2014-04-29 2014-04-25 0.391 20,937,451 +7,939,991 0.31% 8,194,358
2014-04-07 2014-04-03 0.391 12,997,460 +21,080 0.19% 5,086,858
2014-04-04 2014-04-02 0.398 12,976,380 +70,265 0.19% 5,170,946
2014-04-03 2014-04-01 0.384 12,906,115 +7,027 0.19% 4,959,270
2014-03-28 2014-03-26 0.377 12,899,088 +28,106 0.19% 4,864,781
2014-03-26 2014-03-24 0.377 12,870,982 +42,159 0.19% 4,854,181
2014-03-25 2014-03-21 0.384 12,828,823 -105,398 0.19% 4,929,570
2014-03-17 2014-03-13 0.384 12,934,221 +330,250 0.19% 4,970,070
2014-03-10 2014-03-06 0.406 12,603,971 +7,027 0.19% 5,112,234
2014-03-05 2014-03-03 0.413 12,596,944 -281,062 0.19% 5,199,022
2014-03-04 2014-02-28 0.427 12,878,006 +281,062 0.19% 5,498,299
2014-02-21 2014-02-19 0.420 12,596,944 +14,053 0.19% 5,288,660
2014-02-12 2014-02-10 0.413 12,582,891 +888,263 0.19% 5,193,222
2014-02-11 2014-02-07 0.420 11,694,628 -906,424 0.17% 4,909,835
2014-01-16 2014-01-14 0.434 12,601,052 -168,637 0.19% 5,469,720
2014-01-15 2014-01-13 0.441 12,769,689 -182,690 0.19% 5,633,787
2014-01-03 2013-12-31 0.470 12,952,379 +112,425 0.19% 6,083,058
2014-01-02 2013-12-27 0.477 12,839,954 -597,256 0.19% 6,121,625
2013-12-30 2013-12-24 0.463 13,437,210 +21,079 0.20% 6,215,140
2013-12-27 2013-12-20 0.470 13,416,131 -822,105 0.20% 6,300,858
2013-12-23 2013-12-19 0.470 14,238,236 -2,573,485 0.21% 6,686,958
2013-12-20 2013-12-18 0.484 16,811,721 +1,187,486 0.25% 8,134,850
2013-12-19 2013-12-17 0.470 15,624,235 -435,646 0.23% 7,337,889
2013-12-17 2013-12-13 0.477 16,059,881 -435,645 0.24% 7,656,770
2013-12-02 2013-11-28 0.427 16,495,526 +14,053 0.25% 7,042,808
2013-11-29 2013-11-27 0.413 16,481,473 -210,796 0.25% 6,802,248
2013-11-28 2013-11-26 0.398 16,692,269 +210,796 0.25% 6,651,688
2013-11-25 2013-11-21 0.377 16,481,473 -56,212 0.25% 6,215,847
2013-11-18 2013-11-14 0.377 16,537,685 +14,053 0.25% 6,237,047
2013-11-12 2013-11-08 0.384 16,523,632 +119,451 0.25% 6,349,327
2013-10-25 2013-10-23 0.384 16,404,181 -365,380 0.25% 6,303,427
2013-10-24 2013-10-22 0.391 16,769,561 -126,478 0.25% 6,563,158
2013-10-23 2013-10-21 0.391 16,896,039 -428,619 0.25% 6,612,658
2013-10-22 2013-10-18 0.398 17,324,658 +210,796 0.26% 6,903,688
2013-10-21 2013-10-17 0.398 17,113,862 -751,840 0.26% 6,819,688
2013-10-18 2013-10-16 0.413 17,865,702 -758,866 0.27% 7,373,548
2013-10-17 2013-10-15 0.420 18,624,568 -1,651,237 0.28% 7,819,278
2013-10-16 2013-10-11 0.420 20,275,805 -217,823 0.30% 8,512,528
2013-10-15 2013-10-10 0.420 20,493,628 -217,823 0.31% 8,603,978
2013-10-11 2013-10-09 0.413 20,711,451 -288,088 0.31% 8,548,048
2013-10-10 2013-10-08 0.420 20,999,539 -295,114 0.31% 8,816,378
2013-10-09 2013-10-07 0.434 21,294,653 -126,478 0.32% 9,243,338
2013-10-08 2013-10-04 0.420 21,421,131 -14,053 0.32% 8,993,378
2013-10-07 2013-10-03 0.427 21,435,184 -449,699 0.32% 9,151,808
2013-10-04 2013-10-02 0.427 21,884,883 -105,398 0.33% 9,343,808
2013-09-17 2013-09-13 0.420 21,990,281 +175,664 0.33% 9,232,328
2013-09-09 2013-09-05 0.413 21,814,617 +611,309 0.33% 9,003,348
2013-09-06 2013-09-04 0.413 21,203,308 +611,309 0.32% 8,751,048
2013-09-04 2013-09-02 0.413 20,591,999 -372,407 0.31% 8,498,748
2013-09-03 2013-08-30 0.406 20,964,406 +372,407 0.31% 8,503,268
2013-08-27 2013-08-23 0.413 20,591,999 -118,055 0.31% 8,498,748
2013-08-26 2013-08-22 0.413 20,710,054 -136,461 0.31% 8,547,472
2013-08-23 2013-08-21 0.414 20,846,515 -198,662 0.31% 8,639,394
2013-08-22 2013-08-20 0.414 21,045,177 -1,510,542 0.31% 8,721,725
2013-08-21 2013-08-19 0.421 22,555,719 -71,659 0.32% 9,500,979
2013-08-20 2013-08-16 0.421 22,627,378 -547,817 0.32% 9,531,163
2013-08-19 2013-08-15 0.421 23,175,195 -124,872 0.33% 9,761,916
2013-08-16 2013-08-13 0.435 23,300,067 -640,279 0.33% 10,131,112
2013-08-15 2013-08-12 0.435 23,940,346 +455,334 0.34% 10,409,512
2013-08-13 2013-08-09 0.428 23,485,012 -142,367 0.34% 10,051,973
2013-08-12 2013-08-08 0.428 23,627,379 -6,958 0.34% 10,112,908
2013-08-09 2013-08-07 0.421 23,634,337 -128,412 0.34% 9,955,317
2013-08-08 2013-08-06 0.428 23,762,749 -93,149 0.34% 10,170,849
2013-08-07 2013-08-05 0.435 23,855,898 -51,902 0.34% 10,372,793
2013-08-06 2013-08-02 0.428 23,907,800 -112,443 0.34% 10,232,933
2013-08-05 2013-08-01 0.428 24,020,243 -110,447 0.34% 10,281,061
2013-07-12 2013-07-10 0.401 24,130,690 +36,797 0.34% 9,672,567
2013-07-10 2013-07-08 0.401 24,093,893 +29,438 0.34% 9,657,817
2013-07-09 2013-07-05 0.414 24,064,455 +29,439 0.34% 9,973,001
2013-07-08 2013-07-04 0.408 24,035,016 +22,078 0.34% 9,797,508
2013-07-05 2013-07-03 0.408 24,012,938 +772,751 0.34% 9,788,509
2013-07-03 2013-06-28 0.442 23,240,187 -264,943 0.33% 10,262,968
2013-06-28 2013-06-26 0.428 23,505,130 +29,438 0.34% 10,060,584
2013-06-27 2013-06-25 0.408 23,475,692 -846,346 0.34% 9,569,509
2013-06-26 2013-06-24 0.414 24,322,038 +80,955 0.35% 10,079,750
2013-06-25 2013-06-21 0.435 24,241,083 +367,976 0.35% 10,540,276
2013-06-24 2013-06-20 0.428 23,873,107 +1,199,603 0.34% 10,218,084
2013-06-21 2013-06-19 0.462 22,673,504 -669,717 0.32% 10,474,843
2013-06-20 2013-06-18 0.455 23,343,221 -456,290 0.33% 10,625,651
2013-06-14 2013-06-11 0.455 23,799,511 +367,976 0.34% 10,833,351
2013-06-13 2013-06-10 0.469 23,431,535 +279,662 0.33% 10,984,235
2013-06-06 2013-06-04 0.482 23,151,873 -88,314 0.33% 11,167,719
2013-06-05 2013-06-03 0.469 23,240,187 -264,943 0.33% 10,894,535
2013-06-04 2013-05-31 0.469 23,505,130 +264,943 0.34% 11,018,735
2013-06-03 2013-05-30 0.462 23,240,187 -301,741 0.33% 10,736,643
2013-05-31 2013-05-29 0.455 23,541,928 +625,560 0.34% 10,716,101
2013-05-30 2013-05-28 0.476 22,916,368 -875,784 0.33% 10,898,427
2013-05-29 2013-05-27 0.476 23,792,152 -147,191 0.34% 11,314,927
2013-05-23 2013-05-21 0.496 23,939,343 -669,717 0.34% 11,872,852
2013-05-15 2013-05-13 0.496 24,609,060 -73,595 0.35% 12,205,002
2013-05-09 2013-05-07 0.496 24,682,655 -7,360 0.35% 12,241,502
2013-05-08 2013-05-06 0.489 24,690,015 +14,720 0.35% 12,077,411
2013-05-06 2013-05-02 0.489 24,675,295 +198,707 0.35% 12,070,210
2013-05-02 2013-04-29 0.496 24,476,588 -228,146 0.35% 12,139,302
2013-04-26 2013-04-24 0.489 24,704,734 -147,190 0.35% 12,084,611
2013-04-24 2013-04-22 0.482 24,851,924 +1,904,912 0.35% 11,987,768
2013-04-23 2013-04-19 0.482 22,947,012 -4,047,741 0.33% 11,068,900
2013-04-15 2013-04-11 0.476 26,994,753 +73,596 0.39% 12,838,000
2013-04-12 2013-04-10 0.476 26,921,157 -73,596 0.38% 12,803,000
2013-04-11 2013-04-09 0.482 26,994,753 +117,753 0.39% 13,021,400
2013-04-10 2013-04-08 0.476 26,877,000 -169,269 0.38% 12,782,000
2013-04-09 2013-04-05 0.476 27,046,269 -125,112 0.39% 12,862,500
2013-04-02 2013-03-27 0.496 27,171,381 +912,581 0.39% 13,475,800
2013-03-28 2013-03-26 0.482 26,258,800 -735,953 0.37% 12,666,400
2013-03-27 2013-03-25 0.482 26,994,753 -17,947,445 0.39% 13,021,400
2013-03-26 2013-03-22 0.469 44,942,198 -24,573,467 0.64% 21,068,003
2013-03-25 2013-03-21 0.469 69,515,665 -10,229,746 0.99% 32,587,553
2013-03-22 2013-03-20 0.462 79,745,411 -662,357 1.14% 36,841,270
2013-03-20 2013-03-18 0.462 80,407,768 -986,177 1.15% 37,147,270
2013-03-19 2013-03-15 0.469 81,393,945 +301,741 1.16% 38,155,853
2013-03-18 2013-03-14 0.455 81,092,204 -4,548,189 1.16% 36,912,536
2013-03-14 2013-03-12 0.489 85,640,393 -4,562,908 1.22% 41,892,003
2013-03-13 2013-03-11 0.496 90,203,301 -21,710,611 1.29% 44,736,837
2013-03-12 2013-03-08 0.482 111,913,912 -735,953 1.60% 53,983,670
2013-03-11 2013-03-07 0.476 112,649,865 +257,584 1.61% 53,573,337
2013-03-08 2013-03-06 0.482 112,392,281 -367,977 1.60% 54,214,420
2013-03-07 2013-03-05 0.469 112,760,258 -367,976 1.61% 52,859,753
2013-03-05 2013-03-01 0.482 113,128,234 +956,738 1.61% 54,569,420
2013-02-27 2013-02-25 0.462 112,171,496 -1,471,905 1.60% 51,821,670
2013-02-22 2013-02-20 0.503 113,643,401 -838,987 1.62% 57,134,170
2013-02-15 2013-02-08 0.476 114,482,388 -8,021,886 1.63% 54,444,837
2013-02-08 2013-02-06 0.476 122,504,274 -735,953 1.75% 58,259,836
2013-02-07 2013-02-05 0.482 123,240,227 +5,107,513 1.76% 59,447,120
2013-02-06 2013-02-04 0.489 118,132,714 -301,741 1.69% 57,786,003
2013-02-05 2013-02-01 0.455 118,434,455 -279,662 1.69% 53,910,437
2013-02-04 2013-01-31 0.462 118,714,117 -14,719 1.69% 54,844,270
2013-02-01 2013-01-30 0.469 118,728,836 -176,629 1.69% 55,657,703
2013-01-31 2013-01-29 0.469 118,905,465 +8,117,561 1.70% 55,740,503
2013-01-30 2013-01-28 0.482 110,787,904 +2,590,554 1.58% 53,440,520
2013-01-29 2013-01-25 0.489 108,197,350 -1,928,197 1.54% 52,926,003
2013-01-28 2013-01-24 0.496 110,125,547 +1,707,411 1.57% 54,617,387
2013-01-25 2013-01-23 0.489 108,418,136 -14,719 1.55% 53,034,003
2013-01-24 2013-01-22 0.489 108,432,855 -14,719 1.55% 53,041,203
2013-01-23 2013-01-21 0.482 108,447,574 -14,719 1.55% 52,311,620
2013-01-22 2013-01-18 0.489 108,462,293 -2,509,599 1.55% 53,055,603
2013-01-21 2013-01-17 0.496 110,971,892 -117,753 1.58% 55,037,137
2013-01-16 2013-01-14 0.489 111,089,645 -5,556,444 1.59% 54,340,803
2013-01-15 2013-01-11 0.489 116,646,089 -29,438 1.67% 57,058,803
2013-01-11 2013-01-09 0.489 116,675,527 +323,819 1.67% 57,073,203
2013-01-10 2013-01-08 0.476 116,351,708 -73,595 1.66% 55,333,837
2013-01-09 2013-01-07 0.476 116,425,303 -29,439 1.66% 55,368,836
2013-01-08 2013-01-04 0.435 116,454,742 -1,317,355 1.66% 50,635,737
2013-01-07 2013-01-03 0.435 117,772,097 -1,552,861 1.68% 51,208,536
2013-01-04 2013-01-02 0.435 119,324,958 -13,983,105 1.70% 51,883,736
2012-12-28 2012-12-24 0.428 133,308,063 +29,438 1.90% 57,058,053
2012-12-27 2012-12-20 0.428 133,278,625 +353,257 1.90% 57,045,453
2012-12-21 2012-12-19 0.435 132,925,368 +3,458,979 1.90% 57,797,337
2012-12-10 2012-12-06 0.435 129,466,389 +176,629 1.85% 56,293,336
2012-12-07 2012-12-05 0.428 129,289,760 -2,207,859 1.85% 55,338,153
2012-12-06 2012-12-04 0.435 131,497,619 -2,943,812 1.88% 57,176,536
2012-12-05 2012-12-03 0.428 134,441,431 +522,527 1.92% 57,543,153
2012-12-04 2012-11-30 0.428 133,918,904 +206,067 1.91% 57,319,503
2012-12-03 2012-11-29 0.421 133,712,837 -294,381 1.91% 56,322,869
2012-11-28 2012-11-26 0.414 134,007,218 +103,033 1.91% 55,536,436
2012-11-26 2012-11-22 0.414 133,904,185 -5,070,715 1.91% 55,493,736
2012-11-22 2012-11-20 0.414 138,974,900 +51,516 1.98% 57,595,186
2012-11-20 2012-11-16 0.435 138,923,384 +964,099 1.98% 60,405,336
2012-11-16 2012-11-14 0.435 137,959,285 +7,359 1.97% 59,986,136
2012-11-15 2012-11-13 0.435 137,951,926 +1,045,053 1.97% 59,982,936
2012-11-14 2012-11-12 0.435 136,906,873 -58,876 1.95% 59,528,536
2012-11-12 2012-11-08 0.428 136,965,749 -58,876 1.96% 58,623,603
2012-11-08 2012-11-06 0.421 137,024,625 +66,236 1.96% 57,717,869
2012-11-06 2012-11-02 0.428 136,958,389 +88,314 1.96% 58,620,453
2012-11-05 2012-11-01 0.421 136,870,075 +95,674 1.95% 57,652,770
2012-11-02 2012-10-31 0.428 136,774,401 +1,692,691 1.95% 58,541,703
2012-11-01 2012-10-30 0.428 135,081,710 +58,877 1.93% 57,817,203
2012-10-31 2012-10-29 0.442 135,022,833 +44,157 1.93% 59,626,670
2012-10-29 2012-10-25 0.476 134,978,676 +103,033 2.21% 64,192,337
2012-10-26 2012-10-24 0.476 134,875,643 -34,987,201 2.21% 64,143,337
2012-10-25 2012-10-22 0.476 169,862,844 +2,053,309 2.78% 80,782,337
2012-10-24 2012-10-19 0.462 167,809,535 +74,177,899 2.75% 77,525,670
2012-10-19 2012-10-17 0.530 93,631,636 -22,079 1.53% 49,617,765
2012-10-18 2012-10-16 0.523 93,653,715 -7,360 1.53% 48,993,190
2012-10-16 2012-10-12 0.496 93,661,075 +73,596 1.53% 46,451,739
2012-10-15 2012-10-11 0.489 93,587,479 +103,033 1.53% 45,779,414
2012-10-12 2012-10-10 0.489 93,484,446 +14,719 1.53% 45,729,014
2012-10-11 2012-10-09 0.516 93,469,727 -73,595 1.53% 48,261,915
2012-10-10 2012-10-08 0.482 93,543,322 +279,662 1.53% 45,122,288
2012-10-08 2012-10-04 0.455 93,263,660 +1,758,927 1.53% 42,452,888
2012-09-27 2012-09-25 0.448 91,504,733 -22,078 1.50% 41,030,563
2012-09-26 2012-09-24 0.455 91,526,811 +7,359 1.50% 41,662,288
2012-09-25 2012-09-21 0.442 91,519,452 +103,034 1.50% 40,415,388
2012-09-24 2012-09-20 0.435 91,416,418 -2,944 1.50% 39,748,812
2012-09-21 2012-09-19 0.442 91,419,362 -3,687,124 1.50% 40,371,187
2012-09-20 2012-09-18 0.435 95,106,486 +73,595 1.56% 41,353,292
2012-09-19 2012-09-17 0.435 95,032,891 +669,717 1.55% 41,321,292
2012-09-18 2012-09-14 0.435 94,363,174 +1,839,883 1.54% 41,030,092
2012-09-17 2012-09-13 0.435 92,523,291 +1,471,905 1.51% 40,230,092
2012-09-11 2012-09-07 0.428 91,051,386 +51,517 1.49% 38,971,497
2012-08-23 2012-08-21 0.442 90,999,869 +294,381 1.49% 40,185,937
2012-08-22 2012-08-20 0.435 90,705,488 +294,382 1.48% 39,439,692
2012-08-20 2012-08-16 0.436 90,411,106 -6,866,667 1.48% 39,391,182
2012-08-15 2012-08-13 0.436 97,277,773 -76,017 1.48% 42,382,918
2012-08-14 2012-08-10 0.442 97,353,790 +71,266 1.48% 43,030,763
2012-08-10 2012-08-08 0.448 97,282,524 +158,370 1.48% 43,613,539
2012-08-09 2012-08-07 0.442 97,124,154 +1,583,696 1.48% 42,929,263
2012-07-23 2012-07-19 0.436 95,540,458 -79,185 1.45% 41,625,988
2012-07-17 2012-07-13 0.410 95,619,643 +102,940 1.45% 39,245,387
2012-07-05 2012-07-03 0.436 95,516,703 -102,940 1.45% 41,615,638
2012-07-04 2012-06-29 0.429 95,619,643 +39,592 1.45% 41,056,713
2012-06-29 2012-06-27 0.398 95,580,051 -23,755 1.45% 38,022,087
2012-06-25 2012-06-21 0.385 95,603,806 -23,755 1.45% 36,824,187
2012-06-21 2012-06-19 0.385 95,627,561 +31,673 1.45% 36,833,336
2012-06-15 2012-06-13 0.373 95,595,888 -31,673 1.45% 35,613,886
2012-06-01 2012-05-30 0.379 95,627,561 -7,919 1.45% 36,229,511
2012-05-31 2012-05-29 0.373 95,635,480 -1,569,443 1.45% 35,628,636
2012-05-30 2012-05-28 0.354 97,204,923 -4,751 1.48% 34,371,971
2012-05-29 2012-05-25 0.360 97,209,674 -801,350 1.48% 34,987,466
2012-05-22 2012-05-18 0.341 98,011,024 +118,777 1.49% 33,419,260
2012-05-17 2012-05-15 0.366 97,892,247 -15,837 1.49% 35,851,261
2012-05-16 2012-05-14 0.373 97,908,084 -31,674 1.49% 36,475,286
2012-05-11 2012-05-09 0.385 97,939,758 +15,837 1.49% 37,723,937
2012-05-10 2012-05-08 0.391 97,923,921 -39,592 1.49% 38,336,162
2012-05-03 2012-04-30 0.398 97,963,513 +568,833 1.49% 38,970,237
2012-04-30 2012-04-26 0.391 97,394,680 -31,674 1.48% 38,128,970
2012-04-27 2012-04-25 0.379 97,426,354 +7,919 1.49% 36,911,003
2012-04-26 2012-04-24 0.404 97,418,435 +134,614 1.49% 39,368,536
2012-04-20 2012-04-18 0.423 97,283,821 -47,511 1.49% 41,156,986
2012-04-19 2012-04-17 0.423 97,331,332 -110,859 1.49% 41,177,087
2012-04-17 2012-04-13 0.410 97,442,191 +95,022 1.49% 39,993,420
2012-04-16 2012-04-12 0.423 97,347,169 +63,348 1.49% 41,183,787
2012-04-05 2012-04-02 0.373 97,283,821 -87,103 1.49% 36,242,719
2012-04-03 2012-03-30 0.373 97,370,924 +31,674 1.49% 36,275,169
2012-03-22 2012-03-20 0.322 97,339,250 +7,918 1.49% 31,346,302
2012-03-21 2012-03-19 0.328 97,331,332 -102,940 1.49% 31,958,336
2012-03-20 2012-03-16 0.322 97,434,272 -15,837 1.49% 31,376,902
2012-03-13 2012-03-09 0.322 97,450,109 +555,139 1.49% 31,382,002
2012-03-12 2012-03-08 0.309 96,894,970 -485,078 1.49% 29,979,574
2012-03-09 2012-03-07 0.307 97,380,048 -7,918 1.49% 29,883,702
2012-03-07 2012-03-05 0.311 97,387,966 -1,662,881 1.49% 30,255,097
2012-03-06 2012-03-02 0.312 99,050,847 -831,441 1.52% 30,896,785
2012-03-05 2012-03-01 0.316 99,882,288 +166,288 1.53% 31,534,550
2012-03-02 2012-02-29 0.316 99,716,000 +791,848 1.53% 31,482,050
2012-02-29 2012-02-27 0.335 98,924,152 +88,701,394 1.52% 33,105,973
2012-02-27 2012-02-23 0.335 10,222,758 +1,647,043 0.16% 3,421,150
2012-02-24 2012-02-22 0.335 8,575,715 +783,930 0.13% 2,869,950
2012-02-20 2012-02-16 0.322 7,791,785 +1,377,816 0.12% 2,509,200
2012-02-17 2012-02-15 0.322 6,413,969 +1,583,696 0.10% 2,065,500
2012-02-13 2012-02-09 0.316 4,830,273 +1,053,158 0.07% 1,525,000
2012-02-09 2012-02-07 0.306 3,777,115 +372,168 0.06% 1,154,340
2012-02-08 2012-02-06 0.307 3,404,947 -188,253,273 0.05% 1,044,900
2012-02-07 2012-02-03 0.307 191,658,220 +95,021 2.94% 58,815,510
2012-01-31 2012-01-27 0.301 191,563,199 +918,544 2.94% 57,576,754
2012-01-30 2012-01-26 0.294 190,644,655 +31,674 2.92% 56,096,879
2012-01-20 2012-01-18 0.284 190,612,981 -15,837 2.92% 54,161,805
2012-01-19 2012-01-17 0.284 190,628,818 +158,370 2.92% 54,166,305
2012-01-09 2012-01-05 0.280 190,470,448 +776,011 2.92% 53,399,688
2012-01-04 2011-12-30 0.284 189,694,437 -63,348 2.91% 53,900,805
2011-12-28 2011-12-22 0.278 189,757,785 -23,755 2.91% 52,720,610
2011-12-23 2011-12-21 0.278 189,781,540 +95,021 2.91% 52,727,210
2011-12-22 2011-12-20 0.278 189,686,519 +79,185 2.91% 52,700,810
2011-12-21 2011-12-19 0.277 189,607,334 -23,755 2.91% 52,439,361
2011-12-20 2011-12-16 0.277 189,631,089 -7,919 2.91% 52,445,930
2011-12-19 2011-12-15 0.277 189,639,008 -47,511 2.91% 52,448,121
2011-12-12 2011-12-08 0.245 189,686,519 -31,674 2.91% 46,472,532
2011-12-08 2011-12-06 0.241 189,718,193 -39,592 2.91% 45,761,525
2011-12-07 2011-12-05 0.242 189,757,785 +7,919 2.91% 46,010,714
2011-12-06 2011-12-02 0.245 189,749,866 +39,592 2.91% 46,488,052
2011-12-02 2011-11-30 0.242 189,710,274 -15,837 2.91% 45,999,194
2011-12-01 2011-11-29 0.248 189,726,111 -79,185 2.91% 46,961,430
2011-11-30 2011-11-28 0.246 189,805,296 -39,592 2.91% 46,741,331
2011-11-29 2011-11-25 0.254 189,844,888 +55,429 2.91% 48,189,576
2011-11-28 2011-11-24 0.254 189,789,459 -23,755 2.91% 48,175,506
2011-11-25 2011-11-23 0.255 189,813,214 +71,266 2.91% 48,421,245
2011-11-24 2011-11-22 0.275 189,741,948 -2,660,609 2.91% 52,236,971
2011-11-23 2011-11-21 0.273 192,402,557 -118,778 2.95% 52,483,493
2011-11-21 2011-11-17 0.275 192,521,335 +2,343,871 2.95% 53,002,152
2011-11-18 2011-11-16 0.274 190,177,464 +31,674 2.92% 52,116,702
2011-11-17 2011-11-15 0.277 190,145,790 +23,755 2.92% 52,588,280
2011-11-15 2011-11-11 0.254 190,122,035 -55,429 2.92% 48,259,926
2011-11-14 2011-11-10 0.244 190,177,464 -7,919 2.92% 46,352,643
2011-11-11 2011-11-09 0.254 190,185,383 +118,777 2.92% 48,276,006
2011-11-08 2011-11-04 0.250 190,066,606 -15,837 2.92% 47,525,769
2011-11-07 2011-11-03 0.245 190,082,443 -39,592 2.92% 46,569,532
2011-11-04 2011-11-02 0.253 190,122,035 -71,266 2.92% 48,019,827
2011-11-03 2011-11-01 0.250 190,193,301 +31,674 2.92% 47,557,449
2011-11-02 2011-10-31 0.244 190,161,627 +55,429 2.92% 46,348,783
2011-11-01 2011-10-28 0.244 190,106,198 +39,592 2.92% 46,335,273
2011-10-31 2011-10-27 0.236 190,066,606 -55,429 2.92% 44,885,448
2011-10-25 2011-10-21 0.220 190,122,035 -79,185 2.92% 41,777,249
2011-10-24 2011-10-20 0.218 190,201,220 +39,593 2.92% 41,554,450
2011-10-20 2011-10-18 0.216 190,161,627 -47,511 2.92% 41,065,502
2011-10-19 2011-10-17 0.235 190,209,138 -15,837 2.92% 44,678,899
2011-10-18 2011-10-14 0.225 190,224,975 +300,902 2.92% 42,760,786
2011-10-17 2011-10-13 0.232 189,924,073 -261,310 2.91% 44,132,241
2011-10-14 2011-10-12 0.220 190,185,383 +237,555 2.92% 41,791,170
2011-10-12 2011-10-10 0.208 189,947,828 +7,918 2.91% 39,580,057
2011-10-11 2011-10-07 0.213 189,939,910 -39,592 2.91% 40,537,884
2011-10-10 2011-10-06 0.206 189,979,502 +47,510 2.91% 39,106,819
2011-10-07 2011-10-04 0.203 189,931,992 -79,184 2.91% 38,617,321
2011-10-06 2011-10-03 0.200 190,011,176 +87,103 2.91% 37,913,543
2011-10-04 2011-09-30 0.216 189,924,073 -55,429 2.91% 41,014,202
2011-09-30 2011-09-27 0.222 189,979,502 -63,348 2.91% 42,225,768
2011-09-27 2011-09-23 0.222 190,042,850 -269,229 2.92% 42,239,848
2011-09-26 2011-09-22 0.221 190,312,079 +142,533 2.92% 42,059,349
2011-09-23 2011-09-21 0.239 190,169,546 -15,837 2.92% 45,390,077
2011-09-22 2011-09-20 0.248 190,185,383 +79,185 2.92% 47,075,110
2011-09-21 2011-09-19 0.245 190,106,198 +79,185 2.92% 46,575,352
2011-09-20 2011-09-16 0.254 190,027,013 +39,592 2.91% 48,235,806
2011-09-19 2011-09-15 0.244 189,987,421 +47,511 2.91% 46,306,323
2011-09-16 2011-09-14 0.241 189,939,910 -31,674 2.91% 45,815,005
2011-09-15 2011-09-12 0.245 189,971,584 -23,755 2.91% 46,542,372
2011-09-14 2011-09-09 0.250 189,995,339 +395,924 2.91% 47,507,949
2011-09-09 2011-09-07 0.249 189,599,415 -55,430 2.91% 47,169,510
2011-09-08 2011-09-06 0.246 189,654,845 +31,674 2.91% 46,704,281
2011-09-05 2011-09-01 0.254 189,623,171 +63,348 2.91% 48,133,296
2011-09-01 2011-08-30 0.245 189,559,823 +15,837 2.91% 46,441,492
2011-08-31 2011-08-29 0.241 189,543,986 -39,592 2.91% 45,719,505
2011-08-30 2011-08-26 0.236 189,583,578 +39,592 2.91% 44,771,378
2011-08-29 2011-08-25 0.241 189,543,986 +7,919 2.91% 45,719,505
2011-08-25 2011-08-23 0.237 189,536,067 +79,184 2.91% 44,999,517
2011-08-24 2011-08-22 0.230 189,456,883 +79,185 2.91% 43,545,163
2011-08-23 2011-08-19 0.248 189,377,698 +989,810 2.90% 46,875,190
2011-08-22 2011-08-18 0.253 188,387,888 -134,614 2.89% 47,581,827
2011-08-19 2011-08-17 0.250 188,522,502 +15,837 2.89% 47,139,669
2011-08-18 2011-08-16 0.251 188,506,665 +126,696 2.89% 47,373,768
2011-08-17 2011-08-15 0.260 188,379,969 -102,941 2.89% 49,007,222
2011-08-16 2011-08-12 0.259 188,482,910 +15,837 2.89% 48,795,973
2011-08-15 2011-08-11 0.248 188,467,073 +2,446,811 2.89% 46,649,791
2011-08-12 2011-08-10 0.258 186,020,262 +87,103 2.85% 47,923,504
2011-08-11 2011-08-09 0.259 185,933,159 -9,197,437 2.85% 48,124,900
2011-08-10 2011-08-08 0.274 195,130,596 +91,373 2.85% 53,559,283
2011-08-09 2011-08-05 0.289 195,039,223 -58,146 2.85% 56,351,792
2011-08-01 2011-07-28 0.325 195,097,369 +33,226 2.85% 63,414,666
2011-07-25 2011-07-21 0.319 195,064,143 +2,491,993 2.85% 62,229,721
2011-07-22 2011-07-20 0.319 192,572,150 +2,491,992 2.82% 61,434,721
2011-07-13 2011-07-11 0.343 190,080,158 -33,226 2.78% 65,216,304
2011-07-12 2011-07-08 0.337 190,113,384 -265,813 2.78% 64,083,358
2011-07-07 2011-07-05 0.343 190,379,197 +24,920 2.78% 65,318,904
2011-07-05 2011-06-30 0.313 190,354,277 +24,920 2.78% 59,581,375
2011-06-30 2011-06-28 0.313 190,329,357 -83,066 2.78% 59,573,575
2011-06-29 2011-06-27 0.325 190,412,423 -8,307 2.78% 61,891,866
2011-06-28 2011-06-24 0.331 190,420,730 +16,613 2.78% 63,040,762
2011-06-24 2011-06-22 0.373 190,404,117 -789,131 2.78% 71,057,932
2011-06-22 2011-06-20 0.337 191,193,248 +74,760 2.80% 64,447,358
2011-06-21 2011-06-17 0.385 191,118,488 +8,307 2.79% 73,625,323
2011-06-17 2011-06-15 0.391 191,110,181 -1,661,329 2.79% 74,772,469
2011-06-16 2011-06-14 0.391 192,771,510 +8,307 2.82% 75,422,469
2011-06-15 2011-06-13 0.385 192,763,203 +8,307 2.82% 74,258,923
2011-06-14 2011-06-10 0.397 192,754,896 -2,384,006 2.82% 76,576,214
2011-06-09 2011-06-07 0.385 195,138,902 +24,920 2.85% 75,174,123
2011-06-08 2011-06-03 0.385 195,113,982 +265,812 2.85% 75,164,523
2011-06-02 2011-05-31 0.397 194,848,170 +16,613 2.85% 77,407,815
2011-05-31 2011-05-27 0.385 194,831,557 -66,453 2.86% 75,055,723
2011-05-30 2011-05-26 0.385 194,898,010 -16,613 2.86% 75,081,323
2011-05-27 2011-05-25 0.403 194,914,623 +8,307 2.86% 78,607,460
2011-05-25 2011-05-23 0.367 194,906,316 +91,373 2.86% 71,564,936
2011-05-24 2011-05-20 0.379 194,814,943 -157,827 2.86% 73,876,677
2011-05-23 2011-05-19 0.373 194,972,770 +107,987 2.86% 72,762,932
2011-05-19 2011-05-17 0.349 194,864,783 +16,613 2.86% 68,030,849
2011-05-17 2011-05-13 0.337 194,848,170 +8,307 2.86% 65,679,358
2011-05-16 2011-05-12 0.337 194,839,863 -66,453 2.86% 65,676,558
2011-05-13 2011-05-11 0.331 194,906,316 -91,373 2.86% 64,525,762
2011-05-12 2011-05-09 0.319 194,997,689 -16,614 2.86% 62,208,521
2011-05-09 2011-05-05 0.307 195,014,303 -1,245,996 2.86% 59,866,130
2011-05-06 2011-05-04 0.301 196,260,299 -3,206,364 2.88% 59,067,284
2011-05-03 2011-04-28 0.307 199,466,663 -1,661,328 2.92% 61,232,930
2011-04-15 2011-04-13 0.331 201,127,991 -3,571,856 2.97% 66,585,512
2011-04-13 2011-04-11 0.307 204,699,847 -415,332 3.02% 62,839,430
2011-04-06 2011-04-01 0.307 205,115,179 -1,752,701 3.02% 62,966,930
2011-04-04 2011-03-31 0.291 206,867,880 +8,307 3.05% 60,267,471
2011-03-30 2011-03-28 0.261 206,859,573 +83,066 3.05% 54,039,322
2011-03-29 2011-03-25 0.262 206,776,507 +1,221,076 3.05% 54,266,551
2011-03-28 2011-03-24 0.261 205,555,431 -174,439 3.03% 53,698,632
2011-03-25 2011-03-23 0.247 205,729,870 +189,963,865 3.03% 50,772,173
2011-03-22 2011-03-18 0.241 15,766,005 +41,533 0.23% 3,796,000
2011-03-18 2011-03-16 0.246 15,724,472 -8,307 0.23% 3,861,720
2011-03-17 2011-03-15 0.243 15,732,779 +16,613 0.23% 3,825,880
2011-03-15 2011-03-11 0.253 15,716,166 +58,147 0.23% 3,973,200
2011-03-14 2011-03-10 0.254 15,658,019 -830,664 0.23% 3,977,350
2011-03-11 2011-03-09 0.258 16,488,683 +8,306 0.24% 4,247,900
2011-03-09 2011-03-07 0.249 16,480,377 +24,920 0.24% 4,106,880
2011-03-03 2011-03-01 0.254 16,455,457 +16,614 0.24% 4,179,910
2011-03-02 2011-02-28 0.254 16,438,843 +33,226 0.24% 4,175,690
2011-03-01 2011-02-25 0.246 16,405,617 -1,270,916 0.24% 4,029,000
2011-02-28 2011-02-24 0.238 17,676,533 -2,458,766 0.26% 4,213,440
2011-02-25 2011-02-23 0.249 20,135,299 +49,840 0.30% 5,017,680
2011-02-23 2011-02-21 0.264 20,085,459 -33,227 0.30% 5,295,420
2011-02-18 2011-02-16 0.265 20,118,686 +16,614 0.30% 5,328,400
2011-02-17 2011-02-15 0.266 20,102,072 +16,613 0.30% 5,348,200
2011-02-15 2011-02-11 0.268 20,085,459 -8,307 0.30% 5,392,140
2011-02-10 2011-02-08 0.274 20,093,766 -16,613 0.30% 5,515,320
2011-02-09 2011-02-07 0.277 20,110,379 +41,533 0.30% 5,568,300
2011-02-07 2011-01-31 0.276 20,068,846 -8,306 0.30% 5,532,640
2011-02-01 2011-01-28 0.271 20,077,152 -8,307 0.30% 5,438,250
2011-01-31 2011-01-27 0.273 20,085,459 +16,613 0.30% 5,488,860
2011-01-26 2011-01-24 0.270 20,068,846 -16,613 0.30% 5,411,840
2011-01-25 2011-01-21 0.277 20,085,459 +506,705 0.30% 5,561,400
2011-01-24 2011-01-20 0.283 19,578,754 +373,799 0.29% 5,538,950
2011-01-20 2011-01-18 0.285 19,204,955 +41,533 0.28% 5,479,440
2011-01-19 2011-01-17 0.287 19,163,422 -91,373 0.28% 5,490,660
2011-01-17 2011-01-13 0.288 19,254,795 +2,550,139 0.28% 5,540,020
2011-01-14 2011-01-12 0.285 16,704,656 -24,920 0.25% 4,766,070
2011-01-13 2011-01-11 0.283 16,729,576 -49,840 0.25% 4,732,900
2011-01-12 2011-01-10 0.273 16,779,416 -390,412 0.25% 4,585,400
2011-01-11 2011-01-07 0.278 17,169,828 -91,373 0.25% 4,774,770
2011-01-10 2011-01-06 0.277 17,261,201 +107,986 0.25% 4,779,400
2011-01-04 2010-12-31 0.254 17,153,215 -124,599 0.25% 4,357,150
2011-01-03 2010-12-29 0.249 17,277,814 +91,373 0.25% 4,305,600
2010-12-30 2010-12-28 0.252 17,186,441 -24,920 0.25% 4,324,210
2010-12-29 2010-12-24 0.235 17,211,361 +863,891 0.25% 4,040,400
2010-12-28 2010-12-22 0.229 16,347,470 -855,584 0.24% 3,739,200
2010-12-23 2010-12-21 0.222 17,203,054 -41,534 0.25% 3,810,640
2010-12-22 2010-12-20 0.211 17,244,588 +830,664 0.25% 3,633,000
2010-12-21 2010-12-17 0.220 16,413,924 -41,533 0.24% 3,616,080
2010-12-20 2010-12-16 0.222 16,455,457 +1,636,409 0.24% 3,645,040
2010-12-16 2010-12-14 0.236 14,819,048 -1,461,969 0.22% 3,496,640
2010-12-15 2010-12-13 0.237 16,281,017 +24,920 0.24% 3,861,200
2010-12-14 2010-12-10 0.241 16,256,097 +2,757,805 0.24% 3,914,000
2010-12-13 2010-12-09 0.234 13,498,292 -8,307 0.20% 3,152,500
2010-12-10 2010-12-08 0.240 13,506,599 +41,533 0.20% 3,235,740
2010-12-08 2010-12-06 0.247 13,465,066 -66,453 0.20% 3,323,050
2010-12-07 2010-12-03 0.247 13,531,519 -847,277 0.20% 3,339,450
2010-12-03 2010-12-01 0.247 14,378,796 +116,293 0.21% 3,548,550
2010-12-02 2010-11-30 0.249 14,262,503 +74,759 0.21% 3,554,190
2010-12-01 2010-11-29 0.246 14,187,744 -182,746 0.21% 3,484,320
2010-11-30 2010-11-26 0.252 14,370,490 +132,907 0.21% 3,615,700
2010-11-29 2010-11-25 0.266 14,237,583 -1,295,837 0.21% 3,787,940
2010-11-26 2010-11-24 0.253 15,533,420 +16,614 0.23% 3,927,000
2010-11-25 2010-11-23 0.248 15,516,806 -490,092 0.23% 3,848,080
2010-11-24 2010-11-22 0.259 16,006,898 +24,920 0.24% 4,143,050
2010-11-22 2010-11-18 0.273 15,981,978 +83,066 0.24% 4,367,480
2010-11-19 2010-11-17 0.271 15,898,912 +49,840 0.23% 4,306,500
2010-11-18 2010-11-16 0.271 15,849,072 +830,664 0.23% 4,293,000
2010-11-17 2010-11-15 0.277 15,018,408 +8,307 0.22% 4,158,400
2010-11-15 2010-11-11 0.287 15,010,101 -24,920 0.22% 4,300,660
2010-11-12 2010-11-10 0.299 15,035,021 -1,719,475 0.22% 4,488,800
2010-11-11 2010-11-09 0.285 16,754,496 -33,226 0.25% 4,780,290
2010-11-10 2010-11-08 0.274 16,787,722 -24,920 0.25% 4,607,880
2010-11-09 2010-11-05 0.267 16,812,642 +74,759 0.25% 4,493,280
2010-11-08 2010-11-04 0.260 16,737,883 +11,679,138 0.25% 4,352,400
2010-11-05 2010-11-03 0.260 5,058,745 -41,533 0.07% 1,315,440
2010-11-04 2010-11-02 0.258 5,100,278 +16,613 0.08% 1,313,960
2010-11-03 2010-11-01 0.259 5,083,665 -5,573,756 0.07% 1,315,800
2010-11-02 2010-10-29 0.254 10,657,421 -1,071,557 0.16% 2,707,130
2010-11-01 2010-10-28 0.256 11,728,978 +240,893 0.17% 3,007,560
2010-10-28 2010-10-26 0.262 11,488,085 +33,226 0.17% 3,014,940
2010-10-27 2010-10-25 0.265 11,454,859 -166,132 0.17% 3,033,800
2010-10-26 2010-10-22 0.252 11,620,991 +431,945 0.17% 2,923,910
2010-10-25 2010-10-21 0.246 11,189,046 +531,625 0.16% 2,747,880
2010-10-22 2010-10-20 0.243 10,657,421 +33,227 0.16% 2,591,660
2010-10-20 2010-10-18 0.247 10,624,194 -66,454 0.16% 2,621,950
2010-10-14 2010-10-12 0.237 10,690,648 +16,614 0.16% 2,535,390
2010-10-12 2010-10-08 0.244 10,674,034 +2,491,992 0.16% 2,608,550
2010-10-11 2010-10-07 0.246 8,182,042 -74,760 0.12% 2,009,400
2010-10-08 2010-10-06 0.246 8,256,802 +41,534 0.12% 2,027,760
2010-10-06 2010-10-04 0.240 8,215,268 +74,759 0.12% 1,968,110
2010-10-04 2010-09-29 0.241 8,140,509 -33,226 0.12% 1,960,000
2010-09-29 2010-09-27 0.244 8,173,735 +24,920 0.12% 1,997,520
2010-09-28 2010-09-24 0.247 8,148,815 +16,613 0.12% 2,011,050
2010-09-24 2010-09-21 0.234 8,132,202 -58,146 0.12% 1,899,260
2010-09-22 2010-09-20 0.241 8,190,348 -905,424 0.12% 1,972,000
2010-09-21 2010-09-17 0.205 9,095,772 +1,495,195 0.13% 1,861,500
2010-09-17 2010-09-15 0.203 7,600,577 +66,453 0.11% 1,546,350
2010-09-13 2010-09-09 0.212 7,534,124 -91,373 0.11% 1,596,320
2010-09-10 2010-09-08 0.211 7,625,497 -24,920 0.11% 1,606,500
2010-09-09 2010-09-07 0.212 7,650,417 +2,076,661 0.11% 1,620,960
2010-09-07 2010-09-03 0.205 5,573,756 +1,644,715 0.08% 1,140,700
2010-09-06 2010-09-02 0.205 3,929,041 +498,398 0.06% 804,100
2010-09-03 2010-09-01 0.202 3,430,643 +224,279 0.05% 693,840
2010-09-02 2010-08-31 0.202 3,206,364 +2,076,661 0.05% 648,480
2010-08-25 2010-08-23 0.205 1,129,703 -8,307 0.02% 231,200
2010-08-20 2010-08-18 0.206 1,138,010 +24,920 0.02% 234,270
2010-08-19 2010-08-17 0.208 1,113,090 +8,307 0.02% 231,820
2010-08-11 2010-08-09 0.218 1,104,783 +132,906 0.02% 240,730
2010-08-10 2010-08-06 0.217 971,877 +415,332 0.01% 210,600
2010-08-06 2010-08-04 0.214 556,545 -166,133 0.01% 119,260
2010-08-05 2010-08-03 0.214 722,678 +415,332 0.01% 154,860
2010-08-02 2010-07-29 0.212 307,346 -24,920 0.00% 65,120
2010-07-30 2010-07-28 0.211 332,266 +66,453 0.00% 70,000
2010-07-29 2010-07-27 0.211 265,813 -7,594 0.00% 56,000
2010-07-28 2010-07-26 0.211 273,407 +102,528 0.00% 57,600
2010-07-16 2010-07-14 0.207 170,879 -76,896 0.00% 35,400
2010-07-12 2010-07-08 0.202 247,775 +25,632 0.00% 50,170
2010-07-08 2010-07-06 0.202 222,143 +8,544 0.00% 44,980
2010-07-07 2010-07-05 0.204 213,599 +102,527 0.00% 43,500
2010-07-02 2010-06-29 0.202 111,072 -85,439 0.00% 22,490
2010-06-29 2010-06-25 0.207 196,511 +102,527 0.00% 40,710
2010-06-28 2010-06-24 0.210 93,984 -51,264 0.00% 19,690
2010-06-23 2010-06-21 0.213 145,248 -170,879 0.00% 30,940
2010-06-22 2010-06-18 0.215 316,127 +128,160 0.00% 68,080
2010-06-08 2010-06-04 0.204 187,967 +42,719 0.00% 38,280
2010-06-07 2010-06-03 0.205 145,248 +34,176 0.00% 29,750
2010-05-28 2010-05-26 0.198 111,072 -42,720 0.00% 21,970
2010-05-27 2010-05-25 0.197 153,792 -17,087 0.00% 30,240
2010-05-25 2010-05-20 0.202 170,879 -17,088 0.00% 34,600
2010-05-17 2010-05-13 0.221 187,967 +17,088 0.00% 41,580
2010-05-12 2010-05-10 0.207 170,879 +85,439 0.00% 35,400
2010-05-10 2010-05-06 0.210 85,440 -51,264 0.00% 17,900
2010-05-07 2010-05-05 0.218 136,704 +68,352 0.00% 29,760
2010-04-28 2010-04-26 0.233 68,352 -17,088 0.00% 15,920
2010-04-27 2010-04-23 0.238 85,440 +8,544 0.00% 20,300
2010-04-26 2010-04-22 0.233 76,896 +8,544 0.00% 17,910
2010-04-23 2010-04-21 0.235 68,352 -76,896 0.00% 16,080
2010-04-21 2010-04-19 0.233 145,248 -8,544 0.00% 33,830
2010-04-14 2010-04-12 0.246 153,792 +8,544 0.00% 37,800
2010-04-12 2010-04-08 0.248 145,248 +42,720 0.00% 36,040
2010-04-08 2010-04-01 0.243 102,528 +8,544 0.00% 24,960
2010-03-24 2010-03-22 0.245 93,984 -8,544 0.00% 22,990
2010-03-19 2010-03-17 0.252 102,528 -34,176 0.00% 25,800
2010-03-18 2010-03-16 0.250 136,704 -17,088 0.00% 34,240
2010-03-17 2010-03-15 0.253 153,792 +59,808 0.00% 38,880
2010-03-11 2010-03-09 0.246 93,984 -34,176 0.00% 23,100
2010-03-09 2010-03-05 0.242 128,160 -42,719 0.00% 31,050
2010-03-04 2010-03-02 0.238 170,879 +76,895 0.00% 40,600
2010-03-03 2010-03-01 0.239 93,984 +8,544 0.00% 22,440
2010-02-25 2010-02-23 0.231 85,440 -17,088 0.00% 19,700
2010-02-11 2010-02-09 0.225 102,528 -34,176 0.00% 23,040
2010-02-04 2010-02-02 0.233 136,704 -8,544 0.00% 31,840
2010-02-03 2010-02-01 0.228 145,248 -8,544 0.00% 33,150
2010-02-02 2010-01-29 0.227 153,792 +17,088 0.00% 34,920
2010-01-29 2010-01-27 0.229 136,704 -8,544 0.00% 31,360
2010-01-28 2010-01-26 0.236 145,248 -8,544 0.00% 34,340
2010-01-26 2010-01-22 0.250 153,792 +51,264 0.00% 38,520
2010-01-25 2010-01-21 0.254 102,528 +42,720 0.00% 26,040
2010-01-18 2010-01-14 0.262 59,808 -17,088 0.00% 15,680
2010-01-15 2010-01-13 0.263 76,896 -25,632 0.00% 20,250
2010-01-13 2010-01-11 0.274 102,528 -85,439 0.00% 28,080
2010-01-12 2010-01-08 0.279 187,967 +85,439 0.00% 52,360
2010-01-11 2010-01-07 0.272 102,528 -8,544 0.00% 27,840
2010-01-06 2010-01-04 0.273 111,072 -17,088 0.00% 30,290
2010-01-05 2009-12-31 0.269 128,160 -128,159 0.00% 34,500
2010-01-04 2009-12-29 0.267 256,319 +51,264 0.00% 68,400
2009-12-30 2009-12-28 0.270 205,055 -25,632 0.00% 55,440
2009-12-29 2009-12-24 0.268 230,687 +162,335 0.00% 61,830
2009-12-23 2009-12-21 0.247 68,352 -25,632 0.00% 16,880
2009-12-22 2009-12-18 0.246 93,984 +34,176 0.00% 23,100
2009-12-21 2009-12-17 0.254 59,808 -119,615 0.00% 15,190
2009-12-18 2009-12-16 0.260 179,423 +119,615 0.00% 46,620
2009-12-17 2009-12-15 0.272 59,808 -42,720 0.00% 16,240
2009-12-15 2009-12-11 0.275 102,528 -25,632 0.00% 28,200
2009-12-14 2009-12-10 0.272 128,160 -76,895 0.00% 34,800
2009-12-11 2009-12-09 0.277 205,055 -1,161,981 0.00% 56,880
2009-12-10 2009-12-08 0.280 1,367,036 -888,573 0.02% 382,400
2009-12-09 2009-12-07 0.280 2,255,609 -25,632 0.03% 630,960
2009-12-08 2009-12-04 0.280 2,281,241 +136,704 0.03% 638,130
2009-12-07 2009-12-03 0.287 2,144,537 -991,101 0.03% 614,950
2009-12-04 2009-12-02 0.287 3,135,638 +119,615 0.04% 899,150
2009-12-03 2009-12-01 0.281 3,016,023 +743,326 0.04% 847,200
2009-12-02 2009-11-30 0.283 2,272,697 +102,528 0.03% 643,720
2009-12-01 2009-11-27 0.270 2,170,169 -1,734,427 0.03% 586,740
2009-11-30 2009-11-26 0.286 3,904,596 -4,195,091 0.06% 1,115,080
2009-11-27 2009-11-25 0.290 8,099,687 +401,566 0.12% 2,351,040
2009-11-26 2009-11-24 0.267 7,698,121 -17,088 0.11% 2,054,280
2009-11-25 2009-11-23 0.272 7,715,209 +1,648,987 0.11% 2,094,960
2009-11-24 2009-11-20 0.272 6,066,222 -136,703 0.09% 1,647,200
2009-11-23 2009-11-19 0.282 6,202,925 -734,782 0.09% 1,749,660
2009-11-20 2009-11-18 0.265 6,937,707 -1,042,365 0.10% 1,835,120
2009-11-19 2009-11-17 0.262 7,980,072 +281,951 0.11% 2,092,160
2009-11-17 2009-11-13 0.253 7,698,121 +803,134 0.11% 1,946,160
2009-11-16 2009-11-12 0.253 6,894,987 +6,783,915 0.10% 1,743,120
2009-11-13 2009-11-11 0.256 111,072 -51,264 0.00% 28,470
2009-11-12 2009-11-10 0.259 162,336 -8,543 0.00% 41,990
2009-11-11 2009-11-09 0.266 170,879 -410,111 0.00% 45,400
2009-11-10 2009-11-06 0.255 580,990 +461,374 0.01% 148,240
2009-11-06 2009-11-04 0.249 119,616 -51,263 0.00% 29,820
2009-11-05 2009-11-03 0.250 170,879 -102,528 0.00% 42,800
2009-11-04 2009-11-02 0.248 273,407 -25,632 0.00% 67,840
2009-11-03 2009-10-30 0.243 299,039 +170,879 0.00% 72,800
2009-11-02 2009-10-29 0.243 128,160 -34,176 0.00% 31,200
2009-10-30 2009-10-28 0.262 162,336 -341,758 0.00% 42,560
2009-10-29 2009-10-27 0.270 504,094 -59,808 0.01% 136,290
2009-10-28 2009-10-23 0.282 563,902 -42,720 0.01% 159,060
2009-10-27 2009-10-22 0.275 606,622 +51,264 0.01% 166,850
2009-10-23 2009-10-21 0.267 555,358 +307,583 0.01% 148,200
2009-10-22 2009-10-20 0.265 247,775 +111,071 0.00% 65,540
2009-10-21 2009-10-19 0.259 136,704 +8,544 0.00% 35,360
2009-10-20 2009-10-16 0.256 128,160 -68,351 0.00% 32,850
2009-10-19 2009-10-15 0.249 196,511 -51,264 0.00% 48,990
2009-10-16 2009-10-14 0.256 247,775 +34,176 0.00% 63,510
2009-10-15 2009-10-13 0.247 213,599 +85,439 0.00% 52,750
2009-10-14 2009-10-12 0.247 128,160 -51,263 0.00% 31,650
2009-10-13 2009-10-09 0.245 179,423 -85,440 0.00% 43,890
2009-10-12 2009-10-08 0.242 264,863 -68,352 0.00% 64,170
2009-10-09 2009-10-07 0.235 333,215 +34,176 0.00% 78,390
2009-10-08 2009-10-06 0.231 299,039 -6,860,811 0.00% 68,950
2009-10-07 2009-10-05 0.231 7,159,850 +8,544 0.10% 1,650,860
2009-10-06 2009-10-02 0.233 7,151,306 +51,264 0.10% 1,665,630
2009-10-05 2009-09-30 0.238 7,100,042 +111,071 0.10% 1,686,930
2009-10-02 2009-09-29 0.229 6,988,971 -196,511 0.10% 1,603,280
2009-09-30 2009-09-28 0.228 7,185,482 +51,264 0.10% 1,639,950
2009-09-29 2009-09-25 0.238 7,134,218 -803,134 0.10% 1,695,050
2009-09-28 2009-09-24 0.236 7,937,352 -905,661 0.11% 1,876,580
2009-09-25 2009-09-23 0.243 8,843,013 -68,352 0.13% 2,152,800
2009-09-24 2009-09-22 0.240 8,911,365 -427,199 0.13% 2,138,150
2009-09-22 2009-09-18 0.228 9,338,564 +3,417,590 0.13% 2,131,350
2009-09-21 2009-09-17 0.231 5,920,974 +119,616 0.08% 1,365,210
2009-09-18 2009-09-16 0.225 5,801,358 -17,088 0.08% 1,303,680
2009-09-17 2009-09-15 0.220 5,818,446 +34,176 0.08% 1,280,280
2009-09-16 2009-09-14 0.220 5,784,270 -2,383,769 0.08% 1,272,760
2009-09-15 2009-09-11 0.224 8,168,039 -11,551,453 0.12% 1,825,960
2009-09-14 2009-09-10 0.228 19,719,492 -5,416,880 0.28% 4,500,600
2009-09-11 2009-09-09 0.228 25,136,372 -12,448,570 0.36% 5,736,900
2009-09-10 2009-09-08 0.229 37,584,942 -18,420,808 0.54% 8,622,040
2009-09-09 2009-09-07 0.239 56,005,750 -21,265,951 0.92% 13,372,200
2009-09-08 2009-09-04 0.241 77,271,701 -25,059,476 1.26% 18,630,640
2009-09-07 2009-09-03 0.227 102,331,177 +111,071 1.67% 23,235,380
2009-09-03 2009-09-01 0.231 102,220,106 -119,615 1.67% 23,569,080
2009-09-02 2009-08-31 0.220 102,339,721 -14,302,613 1.67% 22,518,640
2009-09-01 2009-08-28 0.254 116,642,334 +114,933,539 1.91% 29,624,840
2009-08-31 2009-08-27 0.339 1,708,795 -42,720 0.03% 580,000
2009-08-28 2009-08-26 0.334 1,751,515 +1,751,515 0.03% 584,250
2009-08-27 2009-08-25 0.310 0 -34,176
2009-08-26 2009-08-24 0.298 34,176 +34,176 0.00% 10,200
2009-08-24 2009-08-20 0.257 0 -8,544
2009-08-21 2009-08-19 0.255 8,544 -111,072 0.00% 2,178
2009-08-20 2009-08-18 0.243 119,616 +67,834 0.00% 29,106
2009-08-19 2009-08-17 0.250 51,782 +51,782 0.00% 12,960
2009-08-17 2009-08-13 0.271 0 -138,084
2009-08-13 2009-08-11 0.247 138,084 +86,302 0.00% 34,080
2009-08-12 2009-08-10 0.232 51,782 +8,631 0.00% 12,000
2009-08-10 2009-08-06 0.226 43,151 +17,260 0.00% 9,750
2009-08-07 2009-08-05 0.225 25,891 +25,891 0.00% 5,820
2009-08-06 2009-08-04 0.232 0 -155,345
2009-08-05 2009-08-03 0.221 155,345 +155,345 0.00% 34,380
2009-08-03 2009-07-30 0.197 0 -129,454
2009-07-31 2009-07-29 0.196 129,454 +43,151 0.00% 25,350
2009-07-30 2009-07-28 0.203 86,303 -86,303 0.00% 17,500
2009-07-24 2009-07-22 0.188 172,606 +34,522 0.00% 32,400
2009-07-20 2009-07-16 0.171 138,084 -8,631 0.00% 23,680
2009-07-16 2009-07-14 0.175 146,715 -8,630 0.00% 25,670
2009-07-15 2009-07-13 0.160 155,345 +155,345 0.00% 24,840
2009-07-14 2009-07-10 0.187 0 -94,933
2009-07-10 2009-07-08 0.195 94,933 +25,891 0.00% 18,480
2009-07-08 2009-07-06 0.195 69,042 -86,303 0.00% 13,440
2009-07-06 2009-07-02 0.192 155,345 +8,630 0.00% 29,880
2009-07-03 2009-06-30 0.203 146,715 -25,891 0.00% 29,750
2009-06-30 2009-06-26 0.202 172,606 +17,261 0.00% 34,800
2009-06-29 2009-06-25 0.205 155,345 +8,630 0.00% 31,860
2009-06-26 2009-06-24 0.185 146,715 +60,412 0.00% 27,200
2009-06-25 2009-06-23 0.184 86,303 +86,303 0.00% 15,900
2009-06-22 2009-06-18 0.210 0 -51,782
2009-06-19 2009-06-17 0.206 51,782 +51,782 0.00% 10,680
2009-06-17 2009-06-15 0.199 0 -60,412
2009-06-16 2009-06-12 0.205 60,412 -43,151 0.00% 12,390
2009-06-15 2009-06-11 0.219 103,563 +103,563 0.00% 22,680
2009-06-12 2009-06-10 0.264 0 -17,261
2009-06-11 2009-06-09 0.269 17,261 +17,261 0.00% 4,641
2008-12-29 2008-12-22 0.098 0 -18,300,309
2008-12-10 2008-12-08 0.108 18,300,309 -36,601 0.40% 1,980,000
2008-12-09 2008-12-05 0.089 18,336,910 -45,751 0.41% 1,623,240
2008-10-03 2008-09-30 0.151 18,382,661 -896,715 0.41% 2,772,420
2008-09-29 2008-09-25 0.163 19,279,376 +45,751 0.43% 3,139,430
2008-09-25 2008-09-23 0.151 19,233,625 +2,726,746 0.43% 2,900,760
2008-09-24 2008-09-22 0.152 16,506,879 +2,644,395 0.37% 2,507,560
2008-09-23 2008-09-19 0.143 13,862,484 +2,168,586 0.31% 1,984,650
2008-09-22 2008-09-18 0.131 11,693,898 +1,537,226 0.26% 1,533,600
2008-09-16 2008-09-11 0.213 10,156,672 +402,607 0.22% 2,164,500
2008-08-20 2008-08-18 0.219 9,754,065 +380,647 0.22% 2,140,928
2008-07-29 2008-07-25 0.252 9,373,418 +79,137 0.22% 2,366,520
2008-07-14 2008-07-10 0.254 9,294,281 +87,931 0.21% 2,357,110
2008-06-12 2008-06-10 0.330 9,206,350 -1,758,615 0.21% 3,036,300
2008-06-10 2008-06-05 0.341 10,964,965 +3,297,403 0.25% 3,741,000
2008-06-06 2008-06-04 0.330 7,667,562 -1,538,788 0.18% 2,528,800
2008-05-16 2008-05-14 0.318 9,206,350 +1,231,031 0.21% 2,931,600
2008-05-09 2008-05-07 0.318 7,975,319 +175,861 0.18% 2,539,600
2008-05-07 2008-05-05 0.313 7,799,458 +175,862 0.18% 2,439,250
2008-05-05 2008-04-30 0.318 7,623,596 -3,492,698 0.18% 2,427,600
2008-05-02 2008-04-29 0.290 11,116,294 -545,170 0.26% 3,223,736
2008-04-30 2008-04-28 0.290 11,661,464 -386,896 0.27% 3,381,835
2008-04-29 2008-04-25 0.296 12,048,360 -1,723,443 0.28% 3,562,546
2008-04-28 2008-04-24 0.301 13,771,803 +1,292,582 0.32% 4,150,457
2008-04-25 2008-04-23 0.296 12,479,221 -457,239 0.29% 3,689,946
2008-04-24 2008-04-22 0.296 12,936,460 -281,379 0.30% 3,825,146
2008-04-23 2008-04-21 0.296 13,217,839 +35,172 0.30% 3,908,346
2008-04-22 2008-04-18 0.296 13,182,667 -35,172 0.30% 3,897,946
2008-04-21 2008-04-17 0.296 13,217,839 -35,172 0.30% 3,908,346
2008-04-18 2008-04-16 0.296 13,253,011 -712,239 0.30% 3,918,746
2008-04-17 2008-04-15 0.296 13,965,250 -562,757 0.32% 4,129,346
2008-04-07 2008-04-02 0.307 14,528,007 +263,792 0.33% 4,460,967
2008-04-01 2008-03-28 0.296 14,264,215 +879,308 0.33% 4,217,746
2008-03-31 2008-03-27 0.290 13,384,907 +114,310 0.31% 3,881,635
2008-03-04 2008-02-29 0.358 13,270,597 -870,515 0.31% 4,754,011
2008-03-03 2008-02-28 0.353 14,141,112 -3,253,438 0.33% 4,985,451
2008-02-29 2008-02-27 0.335 17,394,550 -791,376 0.40% 5,835,720
2008-02-28 2008-02-26 0.335 18,185,926 -923,273 0.42% 6,101,219
2008-02-27 2008-02-25 0.335 19,109,199 -1,055,169 0.44% 6,410,969
2008-02-26 2008-02-22 0.335 20,164,368 -87,931 0.46% 6,764,969
2008-02-18 2008-02-14 0.353 20,252,299 +20,252,299 0.47% 7,139,951
2007-06-26 2007-06-22 0.523 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top