History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-10-13 | 2025-10-09 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-10-10 | 2025-10-08 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-10-09 | 2025-10-06 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-10-08 | 2025-10-03 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-10-06 | 2025-10-02 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-10-03 | 2025-09-30 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-10-02 | 2025-09-29 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-09-30 | 2025-09-26 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-09-29 | 2025-09-25 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-09-26 | 2025-09-24 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-09-25 | 2025-09-23 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-09-24 | 2025-09-22 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-09-23 | 2025-09-19 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-09-22 | 2025-09-18 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-09-19 | 2025-09-17 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-09-18 | 2025-09-16 | 0.193 | 300,000 | +0 | 0.00% | 57,900 |
| 2025-09-17 | 2025-09-15 | 0.194 | 300,000 | +0 | 0.00% | 58,200 |
| 2025-09-16 | 2025-09-12 | 0.194 | 300,000 | +0 | 0.00% | 58,200 |
| 2025-09-15 | 2025-09-11 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-09-12 | 2025-09-10 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-09-11 | 2025-09-09 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-09-10 | 2025-09-08 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-09-09 | 2025-09-05 | 0.194 | 300,000 | +0 | 0.00% | 58,200 |
| 2025-09-08 | 2025-09-04 | 0.191 | 300,000 | +0 | 0.00% | 57,300 |
| 2025-09-05 | 2025-09-03 | 0.191 | 300,000 | +0 | 0.00% | 57,300 |
| 2025-09-04 | 2025-09-02 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-09-03 | 2025-09-01 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-09-02 | 2025-08-29 | 0.186 | 300,000 | +0 | 0.00% | 55,800 |
| 2025-09-01 | 2025-08-28 | 0.195 | 300,000 | +0 | 0.00% | 58,500 |
| 2025-08-29 | 2025-08-27 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-08-28 | 2025-08-26 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-08-27 | 2025-08-25 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-08-26 | 2025-08-22 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-08-25 | 2025-08-21 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-08-22 | 2025-08-20 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-08-21 | 2025-08-19 | 0.196 | 300,000 | +0 | 0.00% | 58,800 |
| 2025-08-20 | 2025-08-18 | 0.195 | 300,000 | +0 | 0.00% | 58,500 |
| 2025-08-19 | 2025-08-15 | 0.196 | 300,000 | +0 | 0.00% | 58,800 |
| 2025-08-18 | 2025-08-14 | 0.193 | 300,000 | +0 | 0.00% | 57,900 |
| 2025-08-15 | 2025-08-13 | 0.193 | 300,000 | +0 | 0.00% | 57,900 |
| 2025-08-14 | 2025-08-12 | 0.193 | 300,000 | +0 | 0.00% | 57,900 |
| 2025-08-13 | 2025-08-11 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-08-12 | 2025-08-08 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-08-11 | 2025-08-07 | 0.196 | 300,000 | +0 | 0.00% | 58,800 |
| 2025-08-08 | 2025-08-06 | 0.195 | 300,000 | +0 | 0.00% | 58,500 |
| 2025-08-07 | 2025-08-05 | 0.194 | 300,000 | +0 | 0.00% | 58,200 |
| 2025-08-06 | 2025-08-04 | 0.185 | 300,000 | +0 | 0.00% | 55,500 |
| 2025-08-05 | 2025-08-01 | 0.185 | 300,000 | +0 | 0.00% | 55,500 |
| 2025-08-04 | 2025-07-31 | 0.185 | 300,000 | +0 | 0.00% | 55,500 |
| 2025-08-01 | 2025-07-30 | 0.188 | 300,000 | +0 | 0.00% | 56,400 |
| 2025-07-31 | 2025-07-29 | 0.186 | 300,000 | +0 | 0.00% | 55,800 |
| 2025-07-30 | 2025-07-28 | 0.188 | 300,000 | +0 | 0.00% | 56,400 |
| 2025-07-29 | 2025-07-25 | 0.187 | 300,000 | +0 | 0.00% | 56,100 |
| 2025-07-28 | 2025-07-24 | 0.185 | 300,000 | +0 | 0.00% | 55,500 |
| 2025-07-25 | 2025-07-23 | 0.180 | 300,000 | +0 | 0.00% | 54,000 |
| 2025-07-24 | 2025-07-22 | 0.175 | 300,000 | +0 | 0.00% | 52,500 |
| 2025-07-23 | 2025-07-21 | 0.175 | 300,000 | +0 | 0.00% | 52,500 |
| 2025-07-22 | 2025-07-18 | 0.176 | 300,000 | +0 | 0.00% | 52,800 |
| 2025-07-21 | 2025-07-17 | 0.176 | 300,000 | +0 | 0.00% | 52,800 |
| 2025-07-18 | 2025-07-16 | 0.175 | 300,000 | +0 | 0.00% | 52,500 |
| 2025-07-17 | 2025-07-15 | 0.175 | 300,000 | +0 | 0.00% | 52,500 |
| 2025-07-16 | 2025-07-14 | 0.175 | 300,000 | +0 | 0.00% | 52,500 |
| 2025-07-15 | 2025-07-11 | 0.175 | 300,000 | +0 | 0.00% | 52,500 |
| 2025-07-14 | 2025-07-10 | 0.178 | 300,000 | +0 | 0.00% | 53,400 |
| 2025-07-11 | 2025-07-09 | 0.178 | 300,000 | +0 | 0.00% | 53,400 |
| 2025-07-10 | 2025-07-08 | 0.179 | 300,000 | +0 | 0.00% | 53,700 |
| 2025-07-09 | 2025-07-07 | 0.183 | 300,000 | +0 | 0.00% | 54,900 |
| 2025-07-08 | 2025-07-04 | 0.189 | 300,000 | +0 | 0.00% | 56,700 |
| 2025-07-07 | 2025-07-03 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-07-04 | 2025-07-02 | 0.174 | 300,000 | +0 | 0.00% | 52,200 |
| 2025-07-03 | 2025-06-30 | 0.175 | 300,000 | +0 | 0.00% | 52,500 |
| 2025-07-02 | 2025-06-27 | 0.171 | 300,000 | +0 | 0.00% | 51,300 |
| 2025-06-30 | 2025-06-26 | 0.171 | 300,000 | +0 | 0.00% | 51,300 |
| 2025-06-27 | 2025-06-25 | 0.171 | 300,000 | +0 | 0.00% | 51,300 |
| 2025-06-26 | 2025-06-24 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2025-06-25 | 2025-06-23 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2025-06-24 | 2025-06-20 | 0.173 | 300,000 | +0 | 0.00% | 51,900 |
| 2025-06-23 | 2025-06-19 | 0.175 | 300,000 | +0 | 0.00% | 52,500 |
| 2025-06-20 | 2025-06-18 | 0.169 | 300,000 | +0 | 0.00% | 50,700 |
| 2025-06-19 | 2025-06-17 | 0.169 | 300,000 | +0 | 0.00% | 50,700 |
| 2025-06-18 | 2025-06-16 | 0.171 | 300,000 | +0 | 0.00% | 51,300 |
| 2025-06-17 | 2025-06-13 | 0.169 | 300,000 | +0 | 0.00% | 50,700 |
| 2025-06-16 | 2025-06-12 | 0.169 | 300,000 | +0 | 0.00% | 50,700 |
| 2025-06-13 | 2025-06-11 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2025-06-12 | 2025-06-10 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2025-06-11 | 2025-06-09 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2025-06-10 | 2025-06-06 | 0.171 | 300,000 | +0 | 0.00% | 51,300 |
| 2025-06-09 | 2025-06-05 | 0.169 | 300,000 | +0 | 0.00% | 50,700 |
| 2025-06-06 | 2025-06-04 | 0.172 | 300,000 | +0 | 0.00% | 51,600 |
| 2025-06-05 | 2025-06-03 | 0.171 | 300,000 | +0 | 0.00% | 51,300 |
| 2025-06-04 | 2025-06-02 | 0.172 | 300,000 | +0 | 0.00% | 51,600 |
| 2025-06-03 | 2025-05-30 | 0.172 | 300,000 | +0 | 0.00% | 51,600 |
| 2025-06-02 | 2025-05-29 | 0.173 | 300,000 | +0 | 0.00% | 51,900 |
| 2025-05-30 | 2025-05-28 | 0.166 | 300,000 | +0 | 0.00% | 49,800 |
| 2025-05-29 | 2025-05-27 | 0.163 | 300,000 | +0 | 0.00% | 48,900 |
| 2025-05-28 | 2025-05-26 | 0.163 | 300,000 | +0 | 0.00% | 48,900 |
| 2025-05-27 | 2025-05-23 | 0.161 | 300,000 | +0 | 0.00% | 48,300 |
| 2025-05-26 | 2025-05-22 | 0.162 | 300,000 | +0 | 0.00% | 48,600 |
| 2025-05-23 | 2025-05-21 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2025-05-22 | 2025-05-20 | 0.169 | 300,000 | +0 | 0.00% | 50,700 |
| 2025-05-21 | 2025-05-19 | 0.163 | 300,000 | +0 | 0.00% | 48,900 |
| 2025-05-20 | 2025-05-16 | 0.167 | 300,000 | +0 | 0.00% | 50,100 |
| 2025-05-19 | 2025-05-15 | 0.167 | 300,000 | +0 | 0.00% | 50,100 |
| 2025-05-16 | 2025-05-14 | 0.171 | 300,000 | +0 | 0.00% | 51,300 |
| 2025-05-15 | 2025-05-13 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2025-05-14 | 2025-05-12 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2025-05-13 | 2025-05-09 | 0.165 | 300,000 | +0 | 0.00% | 49,500 |
| 2025-05-12 | 2025-05-08 | 0.167 | 300,000 | +0 | 0.00% | 50,100 |
| 2025-05-09 | 2025-05-07 | 0.167 | 300,000 | +0 | 0.00% | 50,100 |
| 2025-05-08 | 2025-05-06 | 0.168 | 300,000 | +0 | 0.00% | 50,400 |
| 2025-05-07 | 2025-05-02 | 0.169 | 300,000 | +0 | 0.00% | 50,700 |
| 2025-05-06 | 2025-04-30 | 0.165 | 300,000 | +0 | 0.00% | 49,500 |
| 2025-05-02 | 2025-04-29 | 0.165 | 300,000 | +0 | 0.00% | 49,500 |
| 2025-04-30 | 2025-04-28 | 0.162 | 300,000 | +0 | 0.00% | 48,600 |
| 2025-04-29 | 2025-04-25 | 0.163 | 300,000 | +0 | 0.00% | 48,900 |
| 2025-04-28 | 2025-04-24 | 0.164 | 300,000 | +0 | 0.00% | 49,200 |
| 2025-04-25 | 2025-04-23 | 0.162 | 300,000 | +0 | 0.00% | 48,600 |
| 2025-04-24 | 2025-04-22 | 0.162 | 300,000 | +0 | 0.00% | 48,600 |
| 2025-04-23 | 2025-04-17 | 0.164 | 300,000 | +0 | 0.00% | 49,200 |
| 2025-04-22 | 2025-04-16 | 0.164 | 300,000 | +0 | 0.00% | 49,200 |
| 2025-04-17 | 2025-04-15 | 0.165 | 300,000 | +0 | 0.00% | 49,500 |
| 2025-04-16 | 2025-04-14 | 0.163 | 300,000 | +0 | 0.00% | 48,900 |
| 2025-04-15 | 2025-04-11 | 0.161 | 300,000 | +0 | 0.00% | 48,300 |
| 2025-04-14 | 2025-04-10 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2025-04-11 | 2025-04-09 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2025-04-10 | 2025-04-08 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2025-04-09 | 2025-04-07 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2025-04-08 | 2025-04-03 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2025-04-07 | 2025-04-02 | 0.179 | 300,000 | +0 | 0.01% | 53,700 |
| 2025-04-03 | 2025-04-01 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-04-02 | 2025-03-31 | 0.181 | 300,000 | +0 | 0.01% | 54,300 |
| 2025-04-01 | 2025-03-28 | 0.181 | 300,000 | +0 | 0.01% | 54,300 |
| 2025-03-31 | 2025-03-27 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-28 | 2025-03-26 | 0.177 | 300,000 | +0 | 0.01% | 53,100 |
| 2025-03-27 | 2025-03-25 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2025-03-26 | 2025-03-24 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-03-25 | 2025-03-21 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-03-24 | 2025-03-20 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-03-21 | 2025-03-19 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2025-03-20 | 2025-03-18 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-03-19 | 2025-03-17 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-03-18 | 2025-03-14 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2025-03-17 | 2025-03-13 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-03-14 | 2025-03-12 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-03-13 | 2025-03-11 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-03-12 | 2025-03-10 | 0.178 | 300,000 | +0 | 0.01% | 53,530 |
| 2025-03-11 | 2025-03-07 | 0.168 | 300,000 | +4,091 | 0.01% | 50,305 |
| 2025-03-10 | 2025-03-06 | 0.164 | 295,909 | -8,238 | 0.01% | 48,451 |
| 2025-02-10 | 2025-02-06 | 0.158 | 304,147 | -608,295 | 0.01% | 48,000 |
| 2023-12-06 | 2023-12-04 | 0.201 | 912,442 | +405,530 | 0.02% | 183,600 |
| 2023-08-25 | 2023-08-23 | 0.229 | 506,912 | -18,074 | 0.01% | 115,869 |
| 2022-09-02 | 2022-08-31 | 0.325 | 524,986 | -12,834 | 0.01% | 170,824 |
| 2021-09-02 | 2021-08-31 | 0.453 | 537,820 | -9,303 | 0.01% | 243,783 |
| 2021-06-16 | 2021-06-11 | 0.466 | 547,123 | -1,159,902 | 0.01% | 255,000 |
| 2021-02-01 | 2021-01-28 | 0.422 | 1,707,025 | -19,696 | 0.03% | 720,720 |
| 2020-09-07 | 2020-09-03 | 0.424 | 1,726,721 | -37,214 | 0.03% | 732,192 |
| 2019-09-05 | 2019-09-03 | 0.480 | 1,763,935 | -44,909 | 0.03% | 846,352 |
| 2019-04-26 | 2019-04-24 | 0.759 | 1,808,844 | +343,886 | 0.03% | 1,372,860 |
| 2019-04-25 | 2019-04-23 | 0.794 | 1,464,958 | +343,887 | 0.03% | 1,162,980 |
| 2018-09-07 | 2018-09-05 | 0.630 | 1,121,071 | -42,304 | 0.02% | 706,827 |
| 2018-07-04 | 2018-06-29 | 0.782 | 1,163,375 | +59,477 | 0.02% | 909,540 |
| 2018-06-20 | 2018-06-15 | 0.874 | 1,103,898 | +356,863 | 0.02% | 965,120 |
| 2018-05-23 | 2018-05-18 | 0.874 | 747,035 | +190,328 | 0.01% | 653,120 |
| 2018-03-16 | 2018-03-14 | 0.832 | 556,707 | +59,477 | 0.01% | 463,320 |
| 2018-03-15 | 2018-03-13 | 0.857 | 497,230 | +118,955 | 0.01% | 426,360 |
| 2018-01-31 | 2018-01-29 | 0.841 | 378,275 | -118,955 | 0.01% | 318,000 |
| 2018-01-24 | 2018-01-22 | 0.841 | 497,230 | -29,739 | 0.01% | 418,000 |
| 2018-01-22 | 2018-01-18 | 0.841 | 526,969 | +29,739 | 0.01% | 443,000 |
| 2017-10-06 | 2017-10-03 | 0.656 | 497,230 | +356,864 | 0.01% | 326,040 |
| 2017-09-07 | 2017-09-05 | 0.653 | 140,366 | -5,925 | 0.00% | 91,709 |
| 2016-08-19 | 2016-08-17 | 0.468 | 146,291 | -9,944 | 0.00% | 68,504 |
| 2016-05-05 | 2016-05-03 | 0.356 | 156,235 | -198,603 | 0.00% | 55,696 |
| 2016-02-25 | 2016-02-23 | 0.326 | 354,838 | -66,201 | 0.01% | 115,776 |
| 2016-01-05 | 2015-12-31 | 0.400 | 421,039 | -66,202 | 0.01% | 168,540 |
| 2015-08-28 | 2015-08-26 | 0.338 | 487,241 | -13,305 | 0.01% | 164,780 |
| 2015-08-26 | 2015-08-24 | 0.338 | 500,546 | +68,009 | 0.01% | 169,280 |
| 2015-05-08 | 2015-05-06 | 0.463 | 432,537 | +204,027 | 0.01% | 200,340 |
| 2014-12-09 | 2014-12-05 | 0.478 | 228,510 | -68,009 | 0.00% | 109,200 |
| 2014-08-22 | 2014-08-20 | 0.491 | 296,519 | -9,838 | 0.00% | 145,590 |
| 2014-01-29 | 2014-01-27 | 0.420 | 306,357 | -597,256 | 0.00% | 128,620 |
| 2014-01-22 | 2014-01-20 | 0.434 | 903,613 | -70,266 | 0.01% | 392,230 |
| 2014-01-02 | 2013-12-27 | 0.477 | 973,879 | -316,194 | 0.01% | 464,310 |
| 2013-10-16 | 2013-10-11 | 0.420 | 1,290,073 | +491,858 | 0.02% | 541,620 |
| 2013-08-23 | 2013-08-21 | 0.414 | 798,215 | +70,265 | 0.01% | 330,803 |
| 2013-08-22 | 2013-08-20 | 0.414 | 727,950 | -34,497 | 0.01% | 301,683 |
| 2013-08-20 | 2013-08-16 | 0.421 | 762,447 | +220,786 | 0.01% | 321,160 |
| 2013-07-22 | 2013-07-18 | 0.421 | 541,661 | +73,595 | 0.01% | 228,160 |
| 2013-07-02 | 2013-06-27 | 0.435 | 468,066 | +220,786 | 0.01% | 203,520 |
| 2013-05-23 | 2013-05-21 | 0.496 | 247,280 | -441,572 | 0.00% | 122,640 |
| 2013-03-12 | 2013-03-08 | 0.482 | 688,852 | -2,428,645 | 0.01% | 332,280 |
| 2013-02-19 | 2013-02-15 | 0.503 | 3,117,497 | -22,078 | 0.04% | 1,567,320 |
| 2012-12-18 | 2012-12-14 | 0.428 | 3,139,575 | +73,595 | 0.04% | 1,343,790 |
| 2012-11-14 | 2012-11-12 | 0.435 | 3,065,980 | +147,191 | 0.04% | 1,333,120 |
| 2012-08-20 | 2012-08-16 | 0.436 | 2,918,789 | -221,680 | 0.05% | 1,271,686 |
| 2012-08-16 | 2012-08-14 | 0.436 | 3,140,469 | +395,924 | 0.05% | 1,368,270 |
| 2012-08-03 | 2012-08-01 | 0.448 | 2,744,545 | +79,184 | 0.04% | 1,230,430 |
| 2012-06-27 | 2012-06-25 | 0.391 | 2,665,361 | -39,592 | 0.04% | 1,043,460 |
| 2012-05-03 | 2012-04-30 | 0.398 | 2,704,953 | +633,478 | 0.04% | 1,076,040 |
| 2012-05-02 | 2012-04-27 | 0.398 | 2,071,475 | -15,836 | 0.03% | 824,040 |
| 2012-04-27 | 2012-04-25 | 0.379 | 2,087,311 | +15,836 | 0.03% | 790,800 |
| 2012-04-13 | 2012-04-11 | 0.423 | 2,071,475 | -325,845 | 0.03% | 876,360 |
| 2012-04-12 | 2012-04-10 | 0.410 | 2,397,320 | -158,370 | 0.04% | 983,937 |
| 2012-04-11 | 2012-04-05 | 0.404 | 2,555,690 | +32,070 | 0.04% | 1,032,800 |
| 2012-04-05 | 2012-04-02 | 0.373 | 2,523,620 | -31,674 | 0.04% | 940,165 |
| 2012-04-03 | 2012-03-30 | 0.373 | 2,555,294 | -205,880 | 0.04% | 951,965 |
| 2012-03-30 | 2012-03-28 | 0.360 | 2,761,174 | -31,674 | 0.04% | 993,795 |
| 2012-02-13 | 2012-02-09 | 0.316 | 2,792,848 | -39,593 | 0.04% | 881,750 |
| 2011-12-23 | 2011-12-21 | 0.278 | 2,832,441 | -627,143 | 0.04% | 786,940 |
| 2011-12-21 | 2011-12-19 | 0.277 | 3,459,584 | -39,593 | 0.05% | 956,811 |
| 2011-12-09 | 2011-12-07 | 0.242 | 3,499,177 | +39,593 | 0.05% | 848,448 |
| 2011-11-17 | 2011-11-15 | 0.277 | 3,459,584 | -134,614 | 0.05% | 956,811 |
| 2011-11-10 | 2011-11-08 | 0.250 | 3,594,198 | -79,185 | 0.06% | 898,722 |
| 2011-11-08 | 2011-11-04 | 0.250 | 3,673,383 | +158,369 | 0.06% | 918,522 |
| 2011-11-03 | 2011-11-01 | 0.250 | 3,515,014 | +55,430 | 0.05% | 878,922 |
| 2011-08-22 | 2011-08-18 | 0.253 | 3,459,584 | -39,593 | 0.05% | 873,800 |
| 2011-08-18 | 2011-08-16 | 0.251 | 3,499,177 | +39,593 | 0.05% | 879,381 |
| 2011-08-11 | 2011-08-09 | 0.259 | 3,459,584 | -169,588 | 0.05% | 895,441 |
| 2011-08-04 | 2011-08-02 | 0.319 | 3,629,172 | -2,907 | 0.05% | 1,157,785 |
| 2011-07-12 | 2011-07-08 | 0.337 | 3,632,079 | -41,533 | 0.05% | 1,224,300 |
| 2011-06-29 | 2011-06-27 | 0.325 | 3,673,612 | +41,533 | 0.05% | 1,194,075 |
| 2011-06-28 | 2011-06-24 | 0.331 | 3,632,079 | +24,920 | 0.05% | 1,202,438 |
| 2011-06-27 | 2011-06-23 | 0.367 | 3,607,159 | +24,920 | 0.05% | 1,324,462 |
| 2011-06-24 | 2011-06-22 | 0.373 | 3,582,239 | -24,920 | 0.05% | 1,336,875 |
| 2011-06-23 | 2011-06-21 | 0.337 | 3,607,159 | -83,066 | 0.05% | 1,215,900 |
| 2011-06-22 | 2011-06-20 | 0.337 | 3,690,225 | +24,919 | 0.05% | 1,243,900 |
| 2011-05-26 | 2011-05-24 | 0.415 | 3,665,306 | +24,920 | 0.05% | 1,522,313 |
| 2011-05-24 | 2011-05-20 | 0.379 | 3,640,386 | -2,741,191 | 0.05% | 1,380,488 |
| 2011-05-23 | 2011-05-19 | 0.373 | 6,381,577 | -249,200 | 0.09% | 2,381,575 |
| 2011-05-19 | 2011-05-17 | 0.349 | 6,630,777 | -41,533 | 0.10% | 2,314,925 |
| 2011-05-16 | 2011-05-12 | 0.337 | 6,672,310 | +166,133 | 0.10% | 2,249,100 |
| 2011-05-05 | 2011-05-03 | 0.307 | 6,506,177 | +83,067 | 0.10% | 1,997,288 |
| 2011-05-04 | 2011-04-29 | 0.319 | 6,423,110 | +83,066 | 0.09% | 2,049,112 |
| 2011-04-29 | 2011-04-27 | 0.319 | 6,340,044 | -83,066 | 0.09% | 2,022,612 |
| 2011-04-28 | 2011-04-26 | 0.331 | 6,423,110 | -83,067 | 0.09% | 2,126,437 |
| 2011-04-27 | 2011-04-21 | 0.337 | 6,506,177 | -83,066 | 0.10% | 2,193,100 |
| 2011-04-26 | 2011-04-20 | 0.343 | 6,589,243 | -166,133 | 0.10% | 2,260,762 |
| 2011-04-20 | 2011-04-18 | 0.331 | 6,755,376 | -207,666 | 0.10% | 2,236,437 |
| 2011-04-18 | 2011-04-14 | 0.325 | 6,963,042 | +83,066 | 0.10% | 2,263,275 |
| 2011-04-14 | 2011-04-12 | 0.301 | 6,879,976 | -124,599 | 0.10% | 2,070,625 |
| 2011-04-11 | 2011-04-07 | 0.307 | 7,004,575 | -83,067 | 0.10% | 2,150,287 |
| 2011-04-07 | 2011-04-04 | 0.325 | 7,087,642 | -622,998 | 0.10% | 2,303,775 |
| 2011-04-06 | 2011-04-01 | 0.307 | 7,710,640 | -431,945 | 0.11% | 2,367,038 |
| 2011-04-04 | 2011-03-31 | 0.291 | 8,142,585 | -1,910,528 | 0.12% | 2,372,205 |
| 2011-01-17 | 2011-01-13 | 0.288 | 10,053,113 | -1,329,062 | 0.15% | 2,892,498 |
| 2010-12-03 | 2010-12-01 | 0.247 | 11,382,175 | -41,534 | 0.17% | 2,809,012 |
| 2010-12-02 | 2010-11-30 | 0.249 | 11,423,709 | -66,453 | 0.17% | 2,846,768 |
| 2010-11-26 | 2010-11-24 | 0.253 | 11,490,162 | +66,453 | 0.17% | 2,904,825 |
| 2010-11-16 | 2010-11-12 | 0.278 | 11,423,709 | -83,066 | 0.17% | 3,176,828 |
| 2010-11-15 | 2010-11-11 | 0.287 | 11,506,775 | -83,066 | 0.17% | 3,296,895 |
| 2010-11-12 | 2010-11-10 | 0.299 | 11,589,841 | -166,133 | 0.17% | 3,460,220 |
| 2010-11-10 | 2010-11-08 | 0.274 | 11,755,974 | +415,332 | 0.17% | 3,226,770 |
| 2010-11-09 | 2010-11-05 | 0.267 | 11,340,642 | +83,066 | 0.17% | 3,030,855 |
| 2010-10-26 | 2010-10-22 | 0.252 | 11,257,576 | -83,066 | 0.17% | 2,832,473 |
| 2010-10-22 | 2010-10-20 | 0.243 | 11,340,642 | -166,133 | 0.17% | 2,757,805 |
| 2010-10-08 | 2010-10-06 | 0.246 | 11,506,775 | +83,066 | 0.17% | 2,825,910 |
| 2010-10-06 | 2010-10-04 | 0.240 | 11,423,709 | -83,066 | 0.17% | 2,736,748 |
| 2010-10-04 | 2010-09-29 | 0.241 | 11,506,775 | +166,133 | 0.17% | 2,770,500 |
| 2010-09-29 | 2010-09-27 | 0.244 | 11,340,642 | -166,133 | 0.17% | 2,771,457 |
| 2010-09-28 | 2010-09-24 | 0.247 | 11,506,775 | -41,533 | 0.17% | 2,839,762 |
| 2010-09-24 | 2010-09-21 | 0.234 | 11,548,308 | -249,200 | 0.17% | 2,697,085 |
| 2010-09-22 | 2010-09-20 | 0.241 | 11,797,508 | -539,931 | 0.17% | 2,840,500 |
| 2010-09-21 | 2010-09-17 | 0.205 | 12,337,439 | +210,573 | 0.18% | 2,524,925 |
| 2010-09-14 | 2010-09-10 | 0.208 | 12,126,866 | +830,664 | 0.18% | 2,525,627 |
| 2010-08-19 | 2010-08-17 | 0.208 | 11,296,202 | +83,067 | 0.17% | 2,352,627 |
| 2010-07-29 | 2010-07-27 | 0.211 | 11,213,135 | -320,376 | 0.17% | 2,362,325 |
| 2010-07-28 | 2010-07-26 | 0.211 | 11,533,511 | -85,439 | 0.17% | 2,429,820 |
| 2010-07-20 | 2010-07-16 | 0.205 | 11,618,950 | -234,105 | 0.17% | 2,379,825 |
| 2010-07-16 | 2010-07-14 | 0.207 | 11,853,055 | -85,440 | 0.17% | 2,455,521 |
| 2010-07-09 | 2010-07-07 | 0.201 | 11,938,495 | +85,440 | 0.17% | 2,403,356 |
| 2010-07-06 | 2010-07-02 | 0.202 | 11,853,055 | +85,440 | 0.17% | 2,400,029 |
| 2010-06-24 | 2010-06-22 | 0.214 | 11,767,615 | +683,517 | 0.17% | 2,520,459 |
| 2010-06-22 | 2010-06-18 | 0.215 | 11,084,098 | +85,440 | 0.16% | 2,387,032 |
| 2010-06-09 | 2010-06-07 | 0.198 | 10,998,658 | +59,808 | 0.16% | 2,175,537 |
| 2010-05-17 | 2010-05-13 | 0.221 | 10,938,850 | -85,440 | 0.16% | 2,419,767 |
| 2010-05-13 | 2010-05-11 | 0.213 | 11,024,290 | +85,440 | 0.16% | 2,348,346 |
| 2010-05-11 | 2010-05-07 | 0.204 | 10,938,850 | +256,319 | 0.16% | 2,227,722 |
| 2010-04-28 | 2010-04-26 | 0.233 | 10,682,531 | +85,440 | 0.15% | 2,488,097 |
| 2010-03-17 | 2010-03-15 | 0.253 | 10,597,091 | +85,440 | 0.15% | 2,679,048 |
| 2010-02-19 | 2010-02-17 | 0.231 | 10,511,651 | -42,720 | 0.15% | 2,423,691 |
| 2010-02-11 | 2010-02-09 | 0.225 | 10,554,371 | +68,352 | 0.15% | 2,371,776 |
| 2010-02-05 | 2010-02-03 | 0.242 | 10,486,019 | +85,439 | 0.15% | 2,540,511 |
| 2010-02-02 | 2010-01-29 | 0.227 | 10,400,580 | -34,176 | 0.15% | 2,361,562 |
| 2010-01-22 | 2010-01-20 | 0.260 | 10,434,756 | +427,199 | 0.15% | 2,711,286 |
| 2010-01-19 | 2010-01-15 | 0.261 | 10,007,557 | +85,440 | 0.14% | 2,611,999 |
| 2010-01-18 | 2010-01-14 | 0.262 | 9,922,117 | -68,352 | 0.14% | 2,601,312 |
| 2010-01-14 | 2010-01-12 | 0.274 | 9,990,469 | +299,039 | 0.14% | 2,736,162 |
| 2010-01-13 | 2010-01-11 | 0.274 | 9,691,430 | +170,880 | 0.14% | 2,654,262 |
| 2010-01-12 | 2010-01-08 | 0.279 | 9,520,550 | -85,440 | 0.14% | 2,652,034 |
| 2010-01-11 | 2010-01-07 | 0.272 | 9,605,990 | -256,319 | 0.14% | 2,608,376 |
| 2010-01-08 | 2010-01-06 | 0.274 | 9,862,309 | +469,918 | 0.14% | 2,701,062 |
| 2010-01-05 | 2009-12-31 | 0.269 | 9,392,391 | +34,176 | 0.13% | 2,528,390 |
| 2010-01-04 | 2009-12-29 | 0.267 | 9,358,215 | -51,264 | 0.13% | 2,497,284 |
| 2009-12-28 | 2009-12-22 | 0.250 | 9,409,479 | +85,440 | 0.13% | 2,356,782 |
| 2009-12-21 | 2009-12-17 | 0.254 | 9,324,039 | -85,440 | 0.13% | 2,368,121 |
| 2009-12-18 | 2009-12-16 | 0.260 | 9,409,479 | -85,439 | 0.13% | 2,444,886 |
| 2009-12-16 | 2009-12-14 | 0.276 | 9,494,918 | -170,880 | 0.14% | 2,622,668 |
| 2009-12-14 | 2009-12-10 | 0.272 | 9,665,798 | +85,440 | 0.14% | 2,624,616 |
| 2009-12-11 | 2009-12-09 | 0.277 | 9,580,358 | +85,440 | 0.14% | 2,657,481 |
| 2009-12-10 | 2009-12-08 | 0.280 | 9,494,918 | +598,078 | 0.14% | 2,656,007 |
| 2009-12-08 | 2009-12-04 | 0.280 | 8,896,840 | +256,319 | 0.13% | 2,488,707 |
| 2009-12-07 | 2009-12-03 | 0.287 | 8,640,521 | +427,199 | 0.12% | 2,477,685 |
| 2009-12-04 | 2009-12-02 | 0.287 | 8,213,322 | -341,759 | 0.12% | 2,355,185 |
| 2009-12-03 | 2009-12-01 | 0.281 | 8,555,081 | -85,440 | 0.12% | 2,403,120 |
| 2009-12-01 | 2009-11-27 | 0.270 | 8,640,521 | -68,352 | 0.12% | 2,336,103 |
| 2009-11-27 | 2009-11-25 | 0.290 | 8,708,873 | -393,023 | 0.12% | 2,527,864 |
| 2009-11-26 | 2009-11-24 | 0.267 | 9,101,896 | -341,759 | 0.13% | 2,428,884 |
| 2009-11-25 | 2009-11-23 | 0.272 | 9,443,655 | -85,439 | 0.14% | 2,564,296 |
| 2009-11-24 | 2009-11-20 | 0.272 | 9,529,094 | -85,440 | 0.14% | 2,587,496 |
| 2009-11-23 | 2009-11-19 | 0.282 | 9,614,534 | +341,759 | 0.14% | 2,711,973 |
| 2009-11-20 | 2009-11-18 | 0.265 | 9,272,775 | +256,319 | 0.13% | 2,452,778 |
| 2009-11-13 | 2009-11-11 | 0.256 | 9,016,456 | +170,880 | 0.13% | 2,311,107 |
| 2009-11-12 | 2009-11-10 | 0.259 | 8,845,576 | -170,880 | 0.13% | 2,288,013 |
| 2009-11-11 | 2009-11-09 | 0.266 | 9,016,456 | +170,880 | 0.13% | 2,395,531 |
| 2009-11-06 | 2009-11-04 | 0.249 | 8,845,576 | -170,880 | 0.13% | 2,205,189 |
| 2009-11-03 | 2009-10-30 | 0.243 | 9,016,456 | +768,958 | 0.13% | 2,195,024 |
| 2009-11-02 | 2009-10-29 | 0.243 | 8,247,498 | +444,286 | 0.12% | 2,007,824 |
| 2009-10-30 | 2009-10-28 | 0.262 | 7,803,212 | +42,720 | 0.11% | 2,045,792 |
| 2009-10-29 | 2009-10-27 | 0.270 | 7,760,492 | +85,440 | 0.11% | 2,098,173 |
| 2009-10-28 | 2009-10-23 | 0.282 | 7,675,052 | -128,160 | 0.11% | 2,164,903 |
| 2009-10-27 | 2009-10-22 | 0.275 | 7,803,212 | +256,320 | 0.11% | 2,146,255 |
| 2009-10-23 | 2009-10-21 | 0.267 | 7,546,892 | -213,600 | 0.11% | 2,013,924 |
| 2009-10-21 | 2009-10-19 | 0.259 | 7,760,492 | +213,600 | 0.11% | 2,007,343 |
| 2009-10-20 | 2009-10-16 | 0.256 | 7,546,892 | +256,319 | 0.11% | 1,934,427 |
| 2009-10-19 | 2009-10-15 | 0.249 | 7,290,573 | +170,879 | 0.10% | 1,817,529 |
| 2009-10-16 | 2009-10-14 | 0.256 | 7,119,694 | +580,991 | 0.10% | 1,824,927 |
| 2009-10-15 | 2009-10-13 | 0.247 | 6,538,703 | +598,078 | 0.09% | 1,614,783 |
| 2009-10-13 | 2009-10-09 | 0.245 | 5,940,625 | -239,231 | 0.09% | 1,453,177 |
| 2009-10-05 | 2009-09-30 | 0.238 | 6,179,856 | +170,879 | 0.09% | 1,468,299 |
| 2009-09-30 | 2009-09-28 | 0.228 | 6,008,977 | +51,264 | 0.09% | 1,371,435 |
| 2009-09-25 | 2009-09-23 | 0.243 | 5,957,713 | -51,264 | 0.09% | 1,450,384 |
| 2009-09-24 | 2009-09-22 | 0.240 | 6,008,977 | -170,879 | 0.09% | 1,441,765 |
| 2009-09-21 | 2009-09-17 | 0.231 | 6,179,856 | -153,792 | 0.09% | 1,424,901 |
| 2009-09-17 | 2009-09-15 | 0.220 | 6,333,648 | +85,440 | 0.09% | 1,393,644 |
| 2009-09-16 | 2009-09-14 | 0.220 | 6,248,208 | +68,352 | 0.09% | 1,374,844 |
| 2009-09-11 | 2009-09-09 | 0.228 | 6,179,856 | +170,879 | 0.09% | 1,410,435 |
| 2009-09-10 | 2009-09-08 | 0.229 | 6,008,977 | +85,440 | 0.09% | 1,378,468 |
| 2009-09-09 | 2009-09-07 | 0.239 | 5,923,537 | +256,319 | 0.10% | 1,414,332 |
| 2009-09-08 | 2009-09-04 | 0.241 | 5,667,218 | +170,879 | 0.09% | 1,366,398 |
| 2009-09-07 | 2009-09-03 | 0.227 | 5,496,339 | +85,440 | 0.09% | 1,248,002 |
| 2009-09-04 | 2009-09-02 | 0.225 | 5,410,899 | +213,600 | 0.09% | 1,215,936 |
| 2009-09-03 | 2009-09-01 | 0.231 | 5,197,299 | +256,319 | 0.08% | 1,198,351 |
| 2009-09-02 | 2009-08-31 | 0.220 | 4,940,980 | +418,655 | 0.08% | 1,087,204 |
| 2009-09-01 | 2009-08-28 | 0.254 | 4,522,325 | +512,638 | 0.07% | 1,148,581 |
| 2009-08-31 | 2009-08-27 | 0.339 | 4,009,687 | -1,145,320 | 0.07% | 1,360,970 |
| 2009-08-28 | 2009-08-26 | 0.334 | 5,155,007 | -119,615 | 0.08% | 1,719,548 |
| 2009-08-27 | 2009-08-25 | 0.310 | 5,274,622 | +33,321 | 0.09% | 1,635,977 |
| 2009-08-26 | 2009-08-24 | 0.298 | 5,241,301 | -341,759 | 0.09% | 1,564,298 |
| 2009-08-25 | 2009-08-21 | 0.253 | 5,583,060 | +85,440 | 0.09% | 1,411,452 |
| 2009-08-24 | 2009-08-20 | 0.257 | 5,497,620 | -170,880 | 0.09% | 1,415,590 |
| 2009-08-20 | 2009-08-18 | 0.243 | 5,668,500 | -57,257 | 0.09% | 1,379,313 |
| 2009-08-19 | 2009-08-17 | 0.250 | 5,725,757 | +207,126 | 0.09% | 1,433,052 |
| 2009-08-18 | 2009-08-14 | 0.275 | 5,518,631 | -258,908 | 0.09% | 1,515,497 |
| 2009-08-17 | 2009-08-13 | 0.271 | 5,777,539 | +345,211 | 0.09% | 1,566,513 |
| 2009-08-14 | 2009-08-12 | 0.241 | 5,432,328 | -172,605 | 0.09% | 1,309,256 |
| 2009-08-13 | 2009-08-11 | 0.247 | 5,604,933 | +170,448 | 0.09% | 1,383,328 |
| 2009-08-12 | 2009-08-10 | 0.232 | 5,434,485 | +9,061 | 0.09% | 1,259,400 |
| 2009-07-27 | 2009-07-23 | 0.195 | 5,425,424 | +172,606 | 0.09% | 1,056,132 |
| 2009-07-16 | 2009-07-14 | 0.175 | 5,252,818 | -204,969 | 0.08% | 919,062 |
| 2009-07-13 | 2009-07-09 | 0.189 | 5,457,787 | +1,600,053 | 0.09% | 1,030,812 |
| 2009-07-10 | 2009-07-08 | 0.195 | 3,857,734 | +129,454 | 0.09% | 750,960 |
| 2009-07-06 | 2009-07-02 | 0.192 | 3,728,280 | +172,606 | 0.09% | 717,120 |
| 2009-06-11 | 2009-06-09 | 0.269 | 3,555,674 | -214,190 | 0.08% | 955,936 |
| 2009-06-08 | 2009-06-04 | 0.306 | 3,769,864 | -54,901 | 0.08% | 1,153,600 |
| 2009-06-05 | 2009-06-03 | 0.295 | 3,824,765 | -137,252 | 0.08% | 1,128,600 |
| 2009-06-04 | 2009-06-02 | 0.245 | 3,962,017 | -128,102 | 0.09% | 969,920 |
| 2009-06-03 | 2009-06-01 | 0.251 | 4,090,119 | -146,403 | 0.09% | 1,028,100 |
| 2009-05-25 | 2009-05-21 | 0.192 | 4,236,522 | -54,900 | 0.09% | 814,880 |
| 2009-05-08 | 2009-05-06 | 0.162 | 4,291,422 | -109,802 | 0.09% | 694,120 |
| 2009-05-07 | 2009-05-05 | 0.157 | 4,401,224 | -45,751 | 0.10% | 692,640 |
| 2009-04-29 | 2009-04-27 | 0.143 | 4,446,975 | +201,303 | 0.10% | 636,660 |
| 2009-04-28 | 2009-04-24 | 0.165 | 4,245,672 | +183,003 | 0.09% | 700,640 |
| 2009-04-27 | 2009-04-23 | 0.161 | 4,062,669 | +183,003 | 0.09% | 652,680 |
| 2009-04-21 | 2009-04-17 | 0.138 | 3,879,666 | -137,252 | 0.09% | 534,240 |
| 2009-04-17 | 2009-04-15 | 0.118 | 4,016,918 | +91,502 | 0.09% | 474,120 |
| 2009-02-27 | 2009-02-25 | 0.105 | 3,925,416 | +82,351 | 0.09% | 411,840 |
| 2009-02-23 | 2009-02-19 | 0.111 | 3,843,065 | +192,153 | 0.09% | 428,400 |
| 2009-02-12 | 2009-02-10 | 0.115 | 3,650,912 | +137,253 | 0.08% | 418,950 |
| 2009-01-22 | 2009-01-20 | 0.141 | 3,513,659 | +18,300 | 0.08% | 495,360 |
| 2009-01-21 | 2009-01-19 | 0.136 | 3,495,359 | -118,952 | 0.08% | 473,680 |
| 2009-01-20 | 2009-01-16 | 0.118 | 3,614,311 | -118,952 | 0.08% | 426,600 |
| 2009-01-02 | 2008-12-29 | 0.097 | 3,733,263 | +228,754 | 0.08% | 363,120 |
| 2008-12-29 | 2008-12-22 | 0.098 | 3,504,509 | +256,204 | 0.08% | 344,700 |
| 2008-12-10 | 2008-12-08 | 0.108 | 3,248,305 | +183,003 | 0.07% | 351,450 |
| 2008-11-26 | 2008-11-24 | 0.096 | 3,065,302 | +45,751 | 0.07% | 294,800 |
| 2008-11-04 | 2008-10-31 | 0.108 | 3,019,551 | +237,904 | 0.07% | 326,700 |
| 2008-09-22 | 2008-09-18 | 0.131 | 2,781,647 | +118,952 | 0.06% | 364,800 |
| 2008-09-18 | 2008-09-16 | 0.188 | 2,662,695 | +91,502 | 0.06% | 500,520 |
| 2008-08-21 | 2008-08-19 | 0.233 | 2,571,193 | -9,151 | 0.06% | 599,443 |
| 2008-08-20 | 2008-08-18 | 0.219 | 2,580,344 | +144,662 | 0.06% | 566,362 |
| 2008-08-14 | 2008-08-12 | 0.235 | 2,435,682 | -272,585 | 0.06% | 573,390 |
| 2008-07-17 | 2008-07-15 | 0.235 | 2,708,267 | +87,931 | 0.06% | 637,560 |
| 2008-07-11 | 2008-07-09 | 0.259 | 2,620,336 | +87,930 | 0.06% | 679,440 |
| 2008-07-02 | 2008-06-27 | 0.284 | 2,532,406 | +70,345 | 0.06% | 720,000 |
| 2008-06-24 | 2008-06-20 | 0.307 | 2,462,061 | -61,552 | 0.06% | 756,000 |
| 2008-06-17 | 2008-06-13 | 0.290 | 2,523,613 | +87,931 | 0.06% | 731,850 |
| 2008-06-10 | 2008-06-05 | 0.341 | 2,435,682 | -26,379 | 0.06% | 831,000 |
| 2008-05-07 | 2008-05-05 | 0.313 | 2,462,061 | +43,965 | 0.06% | 770,000 |
| 2008-05-06 | 2008-05-02 | 0.318 | 2,418,096 | +43,966 | 0.06% | 770,000 |
| 2008-05-05 | 2008-04-30 | 0.318 | 2,374,130 | +87,930 | 0.05% | 756,000 |
| 2008-03-31 | 2008-03-27 | 0.290 | 2,286,200 | +43,966 | 0.05% | 663,000 |
| 2008-03-27 | 2008-03-25 | 0.296 | 2,242,234 | -61,552 | 0.05% | 663,000 |
| 2008-03-20 | 2008-03-18 | 0.284 | 2,303,786 | +70,345 | 0.05% | 655,000 |
| 2008-03-12 | 2008-03-10 | 0.335 | 2,233,441 | +87,931 | 0.05% | 749,300 |
| 2008-03-10 | 2008-03-06 | 0.364 | 2,145,510 | -87,931 | 0.05% | 780,800 |
| 2008-03-07 | 2008-03-05 | 0.364 | 2,233,441 | -35,172 | 0.05% | 812,800 |
| 2008-03-04 | 2008-02-29 | 0.358 | 2,268,613 | +219,826 | 0.05% | 812,700 |
| 2008-02-27 | 2008-02-25 | 0.335 | 2,048,787 | +52,759 | 0.05% | 687,350 |
| 2008-02-22 | 2008-02-20 | 0.347 | 1,996,028 | +87,931 | 0.05% | 692,350 |
| 2008-02-19 | 2008-02-15 | 0.347 | 1,908,097 | +35,172 | 0.04% | 661,850 |
| 2008-01-11 | 2008-01-09 | 0.444 | 1,872,925 | +52,758 | 0.04% | 830,700 |
| 2007-12-21 | 2007-12-19 | 0.455 | 1,820,167 | -43,965 | 0.04% | 828,000 |
| 2007-11-19 | 2007-11-15 | 0.478 | 1,864,132 | +43,965 | 0.04% | 890,400 |
| 2007-11-15 | 2007-11-13 | 0.461 | 1,820,167 | +35,173 | 0.04% | 838,350 |
| 2007-11-13 | 2007-11-09 | 0.489 | 1,784,994 | -131,896 | 0.04% | 872,900 |
| 2007-11-12 | 2007-11-08 | 0.483 | 1,916,890 | -43,966 | 0.04% | 926,500 |
| 2007-11-08 | 2007-11-06 | 0.489 | 1,960,856 | -43,965 | 0.05% | 958,900 |
| 2007-11-05 | 2007-11-01 | 0.489 | 2,004,821 | -175,862 | 0.05% | 980,400 |
| 2007-11-02 | 2007-10-31 | 0.495 | 2,180,683 | -175,861 | 0.05% | 1,078,800 |
| 2007-11-01 | 2007-10-30 | 0.489 | 2,356,544 | +175,861 | 0.05% | 1,152,400 |
| 2007-10-30 | 2007-10-26 | 0.461 | 2,180,683 | +43,966 | 0.05% | 1,004,400 |
| 2007-10-23 | 2007-10-18 | 0.444 | 2,136,717 | +70,344 | 0.05% | 947,700 |
| 2007-10-16 | 2007-10-12 | 0.455 | 2,066,373 | +43,966 | 0.05% | 940,000 |
| 2007-10-15 | 2007-10-11 | 0.466 | 2,022,407 | -79,138 | 0.05% | 943,000 |
| 2007-10-12 | 2007-10-10 | 0.466 | 2,101,545 | +298,965 | 0.05% | 979,900 |
| 2007-10-11 | 2007-10-09 | 0.472 | 1,802,580 | +87,930 | 0.04% | 850,750 |
| 2007-10-10 | 2007-10-08 | 0.472 | 1,714,650 | +949,652 | 0.04% | 809,250 |
| 2007-10-08 | 2007-10-04 | 0.472 | 764,998 | +87,931 | 0.02% | 361,050 |
| 2007-10-05 | 2007-10-03 | 0.461 | 677,067 | +43,966 | 0.02% | 311,850 |
| 2007-10-02 | 2007-09-27 | 0.466 | 633,101 | -8,794 | 0.01% | 295,200 |
| 2007-09-24 | 2007-09-20 | 0.438 | 641,895 | +43,966 | 0.01% | 281,050 |
| 2007-09-21 | 2007-09-19 | 0.432 | 597,929 | -43,966 | 0.01% | 258,400 |
| 2007-09-17 | 2007-09-13 | 0.432 | 641,895 | +43,966 | 0.01% | 277,400 |
| 2007-09-12 | 2007-09-10 | 0.438 | 597,929 | +43,965 | 0.01% | 261,800 |
| 2007-09-11 | 2007-09-07 | 0.444 | 553,964 | +87,931 | 0.01% | 245,700 |
| 2007-08-22 | 2007-08-20 | 0.419 | 466,033 | -149,482 | 0.01% | 195,136 |
| 2007-08-21 | 2007-08-17 | 0.372 | 615,515 | +13,678 | 0.01% | 229,091 |
| 2007-08-20 | 2007-08-16 | 0.384 | 601,837 | +94,574 | 0.01% | 231,000 |
| 2007-07-25 | 2007-07-23 | 0.494 | 507,263 | +42,989 | 0.01% | 250,750 |
| 2007-07-23 | 2007-07-19 | 0.512 | 464,274 | +85,976 | 0.01% | 237,600 |
| 2007-07-13 | 2007-07-11 | 0.500 | 378,298 | +171,954 | 0.01% | 189,200 |
| 2007-07-12 | 2007-07-10 | 0.512 | 206,344 | +85,977 | 0.00% | 105,600 |
| 2007-06-28 | 2007-06-26 | 0.535 | 120,367 | -42,989 | 0.00% | 64,400 |
| 2007-06-26 | 2007-06-22 | 0.523 | 163,356 | 0.00% | 85,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy