History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-10-13 | 2025-10-09 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-10-10 | 2025-10-08 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-10-09 | 2025-10-06 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-10-08 | 2025-10-03 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-10-06 | 2025-10-02 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-10-03 | 2025-09-30 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-10-02 | 2025-09-29 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-09-30 | 2025-09-26 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-09-29 | 2025-09-25 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-09-26 | 2025-09-24 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-09-25 | 2025-09-23 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-09-24 | 2025-09-22 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-09-23 | 2025-09-19 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-09-22 | 2025-09-18 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-09-19 | 2025-09-17 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-09-18 | 2025-09-16 | 0.193 | 156,312 | +0 | 0.00% | 30,168 |
| 2025-09-17 | 2025-09-15 | 0.194 | 156,312 | +0 | 0.00% | 30,325 |
| 2025-09-16 | 2025-09-12 | 0.194 | 156,312 | +0 | 0.00% | 30,325 |
| 2025-09-15 | 2025-09-11 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-09-12 | 2025-09-10 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-09-11 | 2025-09-09 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-09-10 | 2025-09-08 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-09-09 | 2025-09-05 | 0.194 | 156,312 | +0 | 0.00% | 30,325 |
| 2025-09-08 | 2025-09-04 | 0.191 | 156,312 | +0 | 0.00% | 29,856 |
| 2025-09-05 | 2025-09-03 | 0.191 | 156,312 | +0 | 0.00% | 29,856 |
| 2025-09-04 | 2025-09-02 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-09-03 | 2025-09-01 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-09-02 | 2025-08-29 | 0.186 | 156,312 | +0 | 0.00% | 29,074 |
| 2025-09-01 | 2025-08-28 | 0.195 | 156,312 | +0 | 0.00% | 30,481 |
| 2025-08-29 | 2025-08-27 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-08-28 | 2025-08-26 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-08-27 | 2025-08-25 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-08-26 | 2025-08-22 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-08-25 | 2025-08-21 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-08-22 | 2025-08-20 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-08-21 | 2025-08-19 | 0.196 | 156,312 | +0 | 0.00% | 30,637 |
| 2025-08-20 | 2025-08-18 | 0.195 | 156,312 | +0 | 0.00% | 30,481 |
| 2025-08-19 | 2025-08-15 | 0.196 | 156,312 | +0 | 0.00% | 30,637 |
| 2025-08-18 | 2025-08-14 | 0.193 | 156,312 | +0 | 0.00% | 30,168 |
| 2025-08-15 | 2025-08-13 | 0.193 | 156,312 | +0 | 0.00% | 30,168 |
| 2025-08-14 | 2025-08-12 | 0.193 | 156,312 | +0 | 0.00% | 30,168 |
| 2025-08-13 | 2025-08-11 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-08-12 | 2025-08-08 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-08-11 | 2025-08-07 | 0.196 | 156,312 | +0 | 0.00% | 30,637 |
| 2025-08-08 | 2025-08-06 | 0.195 | 156,312 | +0 | 0.00% | 30,481 |
| 2025-08-07 | 2025-08-05 | 0.194 | 156,312 | +0 | 0.00% | 30,325 |
| 2025-08-06 | 2025-08-04 | 0.185 | 156,312 | +0 | 0.00% | 28,918 |
| 2025-08-05 | 2025-08-01 | 0.185 | 156,312 | +0 | 0.00% | 28,918 |
| 2025-08-04 | 2025-07-31 | 0.185 | 156,312 | +0 | 0.00% | 28,918 |
| 2025-08-01 | 2025-07-30 | 0.188 | 156,312 | +0 | 0.00% | 29,387 |
| 2025-07-31 | 2025-07-29 | 0.186 | 156,312 | +0 | 0.00% | 29,074 |
| 2025-07-30 | 2025-07-28 | 0.188 | 156,312 | +0 | 0.00% | 29,387 |
| 2025-07-29 | 2025-07-25 | 0.187 | 156,312 | +0 | 0.00% | 29,230 |
| 2025-07-28 | 2025-07-24 | 0.185 | 156,312 | +0 | 0.00% | 28,918 |
| 2025-07-25 | 2025-07-23 | 0.180 | 156,312 | +0 | 0.00% | 28,136 |
| 2025-07-24 | 2025-07-22 | 0.175 | 156,312 | +0 | 0.00% | 27,355 |
| 2025-07-23 | 2025-07-21 | 0.175 | 156,312 | +0 | 0.00% | 27,355 |
| 2025-07-22 | 2025-07-18 | 0.176 | 156,312 | +0 | 0.00% | 27,511 |
| 2025-07-21 | 2025-07-17 | 0.176 | 156,312 | +0 | 0.00% | 27,511 |
| 2025-07-18 | 2025-07-16 | 0.175 | 156,312 | +0 | 0.00% | 27,355 |
| 2025-07-17 | 2025-07-15 | 0.175 | 156,312 | +0 | 0.00% | 27,355 |
| 2025-07-16 | 2025-07-14 | 0.175 | 156,312 | +0 | 0.00% | 27,355 |
| 2025-07-15 | 2025-07-11 | 0.175 | 156,312 | +0 | 0.00% | 27,355 |
| 2025-07-14 | 2025-07-10 | 0.178 | 156,312 | +0 | 0.00% | 27,824 |
| 2025-07-11 | 2025-07-09 | 0.178 | 156,312 | +0 | 0.00% | 27,824 |
| 2025-07-10 | 2025-07-08 | 0.179 | 156,312 | +0 | 0.00% | 27,980 |
| 2025-07-09 | 2025-07-07 | 0.183 | 156,312 | +0 | 0.00% | 28,605 |
| 2025-07-08 | 2025-07-04 | 0.189 | 156,312 | +0 | 0.00% | 29,543 |
| 2025-07-07 | 2025-07-03 | 0.190 | 156,312 | +0 | 0.00% | 29,699 |
| 2025-07-04 | 2025-07-02 | 0.174 | 156,312 | +0 | 0.00% | 27,198 |
| 2025-07-03 | 2025-06-30 | 0.175 | 156,312 | +0 | 0.00% | 27,355 |
| 2025-07-02 | 2025-06-27 | 0.171 | 156,312 | +0 | 0.00% | 26,729 |
| 2025-06-30 | 2025-06-26 | 0.171 | 156,312 | +0 | 0.00% | 26,729 |
| 2025-06-27 | 2025-06-25 | 0.171 | 156,312 | +0 | 0.00% | 26,729 |
| 2025-06-26 | 2025-06-24 | 0.170 | 156,312 | +0 | 0.00% | 26,573 |
| 2025-06-25 | 2025-06-23 | 0.170 | 156,312 | +0 | 0.00% | 26,573 |
| 2025-06-24 | 2025-06-20 | 0.173 | 156,312 | +0 | 0.00% | 27,042 |
| 2025-06-23 | 2025-06-19 | 0.175 | 156,312 | +0 | 0.00% | 27,355 |
| 2025-06-20 | 2025-06-18 | 0.169 | 156,312 | +0 | 0.00% | 26,417 |
| 2025-06-19 | 2025-06-17 | 0.169 | 156,312 | +0 | 0.00% | 26,417 |
| 2025-06-18 | 2025-06-16 | 0.171 | 156,312 | +0 | 0.00% | 26,729 |
| 2025-06-17 | 2025-06-13 | 0.169 | 156,312 | +0 | 0.00% | 26,417 |
| 2025-06-16 | 2025-06-12 | 0.169 | 156,312 | +0 | 0.00% | 26,417 |
| 2025-06-13 | 2025-06-11 | 0.170 | 156,312 | +0 | 0.00% | 26,573 |
| 2025-06-12 | 2025-06-10 | 0.170 | 156,312 | +0 | 0.00% | 26,573 |
| 2025-06-11 | 2025-06-09 | 0.170 | 156,312 | +0 | 0.00% | 26,573 |
| 2025-06-10 | 2025-06-06 | 0.171 | 156,312 | +0 | 0.00% | 26,729 |
| 2025-06-09 | 2025-06-05 | 0.169 | 156,312 | +0 | 0.00% | 26,417 |
| 2025-06-06 | 2025-06-04 | 0.172 | 156,312 | +0 | 0.00% | 26,886 |
| 2025-06-05 | 2025-06-03 | 0.171 | 156,312 | +0 | 0.00% | 26,729 |
| 2025-06-04 | 2025-06-02 | 0.172 | 156,312 | +0 | 0.00% | 26,886 |
| 2025-06-03 | 2025-05-30 | 0.172 | 156,312 | +0 | 0.00% | 26,886 |
| 2025-06-02 | 2025-05-29 | 0.173 | 156,312 | +0 | 0.00% | 27,042 |
| 2025-05-30 | 2025-05-28 | 0.166 | 156,312 | +0 | 0.00% | 25,948 |
| 2025-05-29 | 2025-05-27 | 0.163 | 156,312 | +0 | 0.00% | 25,479 |
| 2025-05-28 | 2025-05-26 | 0.163 | 156,312 | +0 | 0.00% | 25,479 |
| 2025-05-27 | 2025-05-23 | 0.161 | 156,312 | +0 | 0.00% | 25,166 |
| 2025-05-26 | 2025-05-22 | 0.162 | 156,312 | +0 | 0.00% | 25,323 |
| 2025-05-23 | 2025-05-21 | 0.160 | 156,312 | +0 | 0.00% | 25,010 |
| 2025-05-22 | 2025-05-20 | 0.169 | 156,312 | +0 | 0.00% | 26,417 |
| 2025-05-21 | 2025-05-19 | 0.163 | 156,312 | +0 | 0.00% | 25,479 |
| 2025-05-20 | 2025-05-16 | 0.167 | 156,312 | +0 | 0.00% | 26,104 |
| 2025-05-19 | 2025-05-15 | 0.167 | 156,312 | +0 | 0.00% | 26,104 |
| 2025-05-16 | 2025-05-14 | 0.171 | 156,312 | +0 | 0.00% | 26,729 |
| 2025-05-15 | 2025-05-13 | 0.170 | 156,312 | +0 | 0.00% | 26,573 |
| 2025-05-14 | 2025-05-12 | 0.170 | 156,312 | +0 | 0.00% | 26,573 |
| 2025-05-13 | 2025-05-09 | 0.165 | 156,312 | +0 | 0.00% | 25,791 |
| 2025-05-12 | 2025-05-08 | 0.167 | 156,312 | +0 | 0.00% | 26,104 |
| 2025-05-09 | 2025-05-07 | 0.167 | 156,312 | +0 | 0.00% | 26,104 |
| 2025-05-08 | 2025-05-06 | 0.168 | 156,312 | +0 | 0.00% | 26,260 |
| 2025-05-07 | 2025-05-02 | 0.169 | 156,312 | +0 | 0.00% | 26,417 |
| 2025-05-06 | 2025-04-30 | 0.165 | 156,312 | +0 | 0.00% | 25,791 |
| 2025-05-02 | 2025-04-29 | 0.165 | 156,312 | +0 | 0.00% | 25,791 |
| 2025-04-30 | 2025-04-28 | 0.162 | 156,312 | +0 | 0.00% | 25,323 |
| 2025-04-29 | 2025-04-25 | 0.163 | 156,312 | +0 | 0.00% | 25,479 |
| 2025-04-28 | 2025-04-24 | 0.164 | 156,312 | +0 | 0.00% | 25,635 |
| 2025-04-25 | 2025-04-23 | 0.162 | 156,312 | +0 | 0.00% | 25,323 |
| 2025-04-24 | 2025-04-22 | 0.162 | 156,312 | +0 | 0.00% | 25,323 |
| 2025-04-23 | 2025-04-17 | 0.164 | 156,312 | +0 | 0.00% | 25,635 |
| 2025-04-22 | 2025-04-16 | 0.164 | 156,312 | +0 | 0.00% | 25,635 |
| 2025-04-17 | 2025-04-15 | 0.165 | 156,312 | +0 | 0.00% | 25,791 |
| 2025-04-16 | 2025-04-14 | 0.163 | 156,312 | +0 | 0.00% | 25,479 |
| 2025-04-15 | 2025-04-11 | 0.161 | 156,312 | +0 | 0.00% | 25,166 |
| 2025-04-14 | 2025-04-10 | 0.160 | 156,312 | +0 | 0.00% | 25,010 |
| 2025-04-11 | 2025-04-09 | 0.160 | 156,312 | +0 | 0.00% | 25,010 |
| 2025-04-10 | 2025-04-08 | 0.161 | 156,312 | +0 | 0.00% | 25,166 |
| 2025-04-09 | 2025-04-07 | 0.160 | 156,312 | +0 | 0.00% | 25,010 |
| 2025-04-08 | 2025-04-03 | 0.175 | 156,312 | +0 | 0.00% | 27,355 |
| 2025-04-07 | 2025-04-02 | 0.179 | 156,312 | +0 | 0.00% | 27,980 |
| 2025-04-03 | 2025-04-01 | 0.180 | 156,312 | +0 | 0.00% | 28,136 |
| 2025-04-02 | 2025-03-31 | 0.181 | 156,312 | +0 | 0.00% | 28,292 |
| 2025-04-01 | 2025-03-28 | 0.181 | 156,312 | +0 | 0.00% | 28,292 |
| 2025-03-31 | 2025-03-27 | 0.180 | 156,312 | +0 | 0.00% | 28,136 |
| 2025-03-28 | 2025-03-26 | 0.177 | 156,312 | +0 | 0.00% | 27,667 |
| 2025-03-27 | 2025-03-25 | 0.175 | 156,312 | +0 | 0.00% | 27,355 |
| 2025-03-26 | 2025-03-24 | 0.180 | 156,312 | +0 | 0.00% | 28,136 |
| 2025-03-25 | 2025-03-21 | 0.170 | 156,312 | +0 | 0.00% | 26,573 |
| 2025-03-24 | 2025-03-20 | 0.170 | 156,312 | +0 | 0.00% | 26,573 |
| 2025-03-21 | 2025-03-19 | 0.169 | 156,312 | +0 | 0.00% | 26,417 |
| 2025-03-20 | 2025-03-18 | 0.170 | 156,312 | +0 | 0.00% | 26,573 |
| 2025-03-19 | 2025-03-17 | 0.170 | 156,312 | +0 | 0.00% | 26,573 |
| 2025-03-18 | 2025-03-14 | 0.169 | 156,312 | +0 | 0.00% | 26,417 |
| 2025-03-17 | 2025-03-13 | 0.170 | 156,312 | +0 | 0.00% | 26,573 |
| 2025-03-14 | 2025-03-12 | 0.170 | 156,312 | +0 | 0.00% | 26,573 |
| 2025-03-13 | 2025-03-11 | 0.170 | 156,312 | +0 | 0.00% | 26,573 |
| 2025-03-12 | 2025-03-10 | 0.178 | 156,312 | +0 | 0.00% | 27,891 |
| 2025-03-11 | 2025-03-07 | 0.168 | 156,312 | +2,131 | 0.00% | 26,211 |
| 2025-03-10 | 2025-03-06 | 0.164 | 154,181 | -4,293 | 0.00% | 25,245 |
| 2023-08-25 | 2023-08-23 | 0.229 | 158,474 | -5,650 | 0.00% | 36,224 |
| 2022-09-02 | 2022-08-31 | 0.325 | 164,124 | -4,012 | 0.00% | 53,404 |
| 2021-10-27 | 2021-10-25 | 0.420 | 168,136 | +21,513 | 0.00% | 70,653 |
| 2021-10-21 | 2021-10-19 | 0.424 | 146,623 | +32,269 | 0.00% | 62,158 |
| 2021-09-02 | 2021-08-31 | 0.453 | 114,354 | -1,978 | 0.00% | 51,834 |
| 2020-09-07 | 2020-09-03 | 0.424 | 116,332 | -2,507 | 0.00% | 49,329 |
| 2020-01-08 | 2020-01-06 | 0.528 | 118,839 | +83,837 | 0.00% | 62,724 |
| 2019-09-05 | 2019-09-03 | 0.480 | 35,002 | -891 | 0.00% | 16,794 |
| 2018-09-07 | 2018-09-05 | 0.630 | 35,893 | -1,355 | 0.00% | 22,630 |
| 2018-01-29 | 2018-01-25 | 0.857 | 37,248 | -178,431 | 0.00% | 31,939 |
| 2018-01-26 | 2018-01-24 | 0.874 | 215,679 | +178,431 | 0.00% | 188,565 |
| 2018-01-24 | 2018-01-22 | 0.841 | 37,248 | -178,431 | 0.00% | 31,313 |
| 2018-01-23 | 2018-01-19 | 0.832 | 215,679 | -416,341 | 0.00% | 179,499 |
| 2018-01-22 | 2018-01-18 | 0.841 | 632,020 | +594,772 | 0.01% | 531,312 |
| 2017-11-24 | 2017-11-22 | 0.664 | 37,248 | -29,738 | 0.00% | 24,737 |
| 2017-10-27 | 2017-10-25 | 0.681 | 66,986 | -59,478 | 0.00% | 45,613 |
| 2017-09-07 | 2017-09-05 | 0.653 | 126,464 | -5,338 | 0.00% | 82,626 |
| 2017-08-28 | 2017-08-24 | 0.637 | 131,802 | -123,975 | 0.00% | 83,987 |
| 2017-07-24 | 2017-07-20 | 0.661 | 255,777 | -30,994 | 0.00% | 169,176 |
| 2017-05-29 | 2017-05-25 | 0.653 | 286,771 | +61,988 | 0.00% | 187,363 |
| 2017-01-12 | 2017-01-10 | 0.500 | 224,783 | +30,994 | 0.00% | 112,414 |
| 2016-08-19 | 2016-08-17 | 0.468 | 193,789 | -13,172 | 0.00% | 90,746 |
| 2016-01-15 | 2016-01-13 | 0.350 | 206,961 | -23,998 | 0.00% | 72,529 |
| 2015-08-28 | 2015-08-26 | 0.338 | 230,959 | -6,307 | 0.00% | 78,108 |
| 2015-04-29 | 2015-04-27 | 0.463 | 237,266 | -68,009 | 0.00% | 109,895 |
| 2015-04-28 | 2015-04-24 | 0.463 | 305,275 | +68,009 | 0.00% | 141,395 |
| 2014-09-23 | 2014-09-19 | 0.500 | 237,266 | -40,806 | 0.00% | 118,617 |
| 2014-09-16 | 2014-09-12 | 0.566 | 278,072 | +20,403 | 0.00% | 157,417 |
| 2014-09-11 | 2014-09-08 | 0.566 | 257,669 | +20,403 | 0.00% | 145,867 |
| 2014-08-22 | 2014-08-20 | 0.491 | 237,266 | -7,872 | 0.00% | 116,497 |
| 2014-03-04 | 2014-02-28 | 0.427 | 245,138 | -70,266 | 0.00% | 104,662 |
| 2014-02-25 | 2014-02-21 | 0.420 | 315,404 | +70,266 | 0.00% | 132,418 |
| 2013-12-03 | 2013-11-29 | 0.448 | 245,138 | -140,531 | 0.00% | 109,895 |
| 2013-12-02 | 2013-11-28 | 0.427 | 385,669 | +140,531 | 0.01% | 164,662 |
| 2013-11-20 | 2013-11-18 | 0.384 | 245,138 | -35,133 | 0.00% | 94,196 |
| 2013-11-05 | 2013-11-01 | 0.384 | 280,271 | +35,133 | 0.00% | 107,696 |
| 2013-08-22 | 2013-08-20 | 0.414 | 245,138 | -11,618 | 0.00% | 101,592 |
| 2013-02-20 | 2013-02-18 | 0.503 | 256,756 | -147,190 | 0.00% | 129,084 |
| 2013-02-19 | 2013-02-15 | 0.503 | 403,946 | +147,190 | 0.01% | 203,084 |
| 2013-02-08 | 2013-02-06 | 0.476 | 256,756 | -294,381 | 0.00% | 122,106 |
| 2013-01-31 | 2013-01-29 | 0.469 | 551,137 | +294,381 | 0.01% | 258,362 |
| 2013-01-22 | 2013-01-18 | 0.489 | 256,756 | -1,103,929 | 0.00% | 125,595 |
| 2013-01-18 | 2013-01-16 | 0.489 | 1,360,685 | +1,103,929 | 0.02% | 665,595 |
| 2013-01-15 | 2013-01-11 | 0.489 | 256,756 | -735,952 | 0.00% | 125,595 |
| 2013-01-14 | 2013-01-10 | 0.503 | 992,708 | -367,977 | 0.01% | 499,084 |
| 2013-01-10 | 2013-01-08 | 0.476 | 1,360,685 | +367,977 | 0.02% | 647,106 |
| 2013-01-09 | 2013-01-07 | 0.476 | 992,708 | +735,952 | 0.01% | 472,106 |
| 2012-12-10 | 2012-12-06 | 0.435 | 256,756 | -147,190 | 0.00% | 111,640 |
| 2012-11-28 | 2012-11-26 | 0.414 | 403,946 | +147,190 | 0.01% | 167,407 |
| 2012-11-16 | 2012-11-14 | 0.435 | 256,756 | -441,571 | 0.00% | 111,640 |
| 2012-11-15 | 2012-11-13 | 0.435 | 698,327 | -73,596 | 0.01% | 303,640 |
| 2012-11-14 | 2012-11-12 | 0.435 | 771,923 | -73,595 | 0.01% | 335,640 |
| 2012-11-09 | 2012-11-07 | 0.428 | 845,518 | +73,595 | 0.01% | 361,896 |
| 2012-11-07 | 2012-11-05 | 0.421 | 771,923 | +147,191 | 0.01% | 325,151 |
| 2012-11-05 | 2012-11-01 | 0.421 | 624,732 | +294,381 | 0.01% | 263,151 |
| 2012-10-31 | 2012-10-29 | 0.442 | 330,351 | +73,595 | 0.00% | 145,884 |
| 2012-09-18 | 2012-09-14 | 0.435 | 256,756 | -36,797 | 0.00% | 111,640 |
| 2012-09-13 | 2012-09-11 | 0.401 | 293,553 | +36,797 | 0.00% | 117,668 |
| 2012-09-05 | 2012-09-03 | 0.435 | 256,756 | +22,079 | 0.00% | 111,640 |
| 2012-08-20 | 2012-08-16 | 0.436 | 234,677 | -17,824 | 0.00% | 102,246 |
| 2012-07-20 | 2012-07-18 | 0.436 | 252,501 | +15,837 | 0.00% | 110,012 |
| 2011-11-18 | 2011-11-16 | 0.274 | 236,664 | -261,309 | 0.00% | 64,856 |
| 2011-11-17 | 2011-11-15 | 0.277 | 497,973 | +261,309 | 0.01% | 137,724 |
| 2011-09-09 | 2011-09-07 | 0.249 | 236,664 | -593,886 | 0.00% | 58,878 |
| 2011-09-05 | 2011-09-01 | 0.254 | 830,550 | +277,147 | 0.01% | 210,824 |
| 2011-08-19 | 2011-08-17 | 0.250 | 553,403 | +316,739 | 0.01% | 138,377 |
| 2011-08-11 | 2011-08-09 | 0.259 | 236,664 | -11,601 | 0.00% | 61,256 |
| 2011-04-08 | 2011-04-06 | 0.313 | 248,265 | -830,664 | 0.00% | 77,708 |
| 2011-04-07 | 2011-04-04 | 0.325 | 1,078,929 | +830,664 | 0.02% | 350,696 |
| 2011-04-06 | 2011-04-01 | 0.307 | 248,265 | -24,920 | 0.00% | 76,213 |
| 2011-04-04 | 2011-03-31 | 0.291 | 273,185 | -332,265 | 0.00% | 79,588 |
| 2011-04-01 | 2011-03-30 | 0.266 | 605,450 | -498,399 | 0.01% | 161,081 |
| 2011-03-29 | 2011-03-25 | 0.262 | 1,103,849 | +830,664 | 0.02% | 289,695 |
| 2011-03-18 | 2011-03-16 | 0.246 | 273,185 | -166,132 | 0.00% | 67,091 |
| 2011-03-17 | 2011-03-15 | 0.243 | 439,317 | +166,132 | 0.01% | 106,833 |
| 2011-02-21 | 2011-02-17 | 0.264 | 273,185 | -415,332 | 0.00% | 72,024 |
| 2011-02-16 | 2011-02-14 | 0.270 | 688,517 | +415,332 | 0.01% | 185,668 |
| 2011-01-14 | 2011-01-12 | 0.285 | 273,185 | -830,664 | 0.00% | 77,943 |
| 2011-01-11 | 2011-01-07 | 0.278 | 1,103,849 | +415,332 | 0.02% | 306,970 |
| 2011-01-10 | 2011-01-06 | 0.277 | 688,517 | +415,332 | 0.01% | 190,641 |
| 2010-11-11 | 2010-11-09 | 0.285 | 273,185 | -83,066 | 0.00% | 77,943 |
| 2010-09-29 | 2010-09-27 | 0.244 | 356,251 | -332,266 | 0.01% | 87,062 |
| 2010-09-28 | 2010-09-24 | 0.247 | 688,517 | +332,266 | 0.01% | 169,919 |
| 2010-07-29 | 2010-07-27 | 0.211 | 356,251 | -10,179 | 0.01% | 75,053 |
| 2010-06-23 | 2010-06-21 | 0.213 | 366,430 | -427,198 | 0.01% | 78,055 |
| 2010-06-22 | 2010-06-18 | 0.215 | 793,628 | +427,198 | 0.01% | 170,913 |
| 2010-04-08 | 2010-04-01 | 0.243 | 366,430 | -170,879 | 0.01% | 89,206 |
| 2010-03-22 | 2010-03-18 | 0.252 | 537,309 | +25,632 | 0.01% | 135,208 |
| 2010-02-11 | 2010-02-09 | 0.225 | 511,677 | +170,879 | 0.01% | 114,984 |
| 2010-02-10 | 2010-02-08 | 0.228 | 340,798 | -170,879 | 0.00% | 77,781 |
| 2010-02-08 | 2010-02-04 | 0.236 | 511,677 | -42,720 | 0.01% | 120,973 |
| 2010-02-03 | 2010-02-01 | 0.228 | 554,397 | +170,879 | 0.01% | 126,531 |
| 2010-01-11 | 2010-01-07 | 0.272 | 383,518 | -85,439 | 0.01% | 104,139 |
| 2010-01-04 | 2009-12-29 | 0.267 | 468,957 | +85,439 | 0.01% | 125,143 |
| 2009-12-21 | 2009-12-17 | 0.254 | 383,518 | +8,544 | 0.01% | 97,406 |
| 2009-12-17 | 2009-12-15 | 0.272 | 374,974 | -256,319 | 0.01% | 101,819 |
| 2009-12-15 | 2009-12-11 | 0.275 | 631,293 | -256,319 | 0.01% | 173,636 |
| 2009-12-14 | 2009-12-10 | 0.272 | 887,612 | +256,319 | 0.01% | 241,019 |
| 2009-12-11 | 2009-12-09 | 0.277 | 631,293 | -256,319 | 0.01% | 175,113 |
| 2009-12-10 | 2009-12-08 | 0.280 | 887,612 | +256,319 | 0.01% | 248,291 |
| 2009-12-04 | 2009-12-02 | 0.287 | 631,293 | -256,319 | 0.01% | 181,024 |
| 2009-12-03 | 2009-12-01 | 0.281 | 887,612 | +256,319 | 0.01% | 249,330 |
| 2009-12-01 | 2009-11-27 | 0.270 | 631,293 | +256,319 | 0.01% | 170,680 |
| 2009-11-27 | 2009-11-25 | 0.290 | 374,974 | -222,143 | 0.01% | 108,841 |
| 2009-11-26 | 2009-11-24 | 0.267 | 597,117 | -256,319 | 0.01% | 159,344 |
| 2009-11-24 | 2009-11-20 | 0.272 | 853,436 | +170,879 | 0.01% | 231,739 |
| 2009-11-23 | 2009-11-19 | 0.282 | 682,557 | +256,319 | 0.01% | 192,529 |
| 2009-11-19 | 2009-11-17 | 0.262 | 426,238 | -427,198 | 0.01% | 111,748 |
| 2009-11-17 | 2009-11-13 | 0.253 | 853,436 | +85,440 | 0.01% | 215,757 |
| 2009-11-12 | 2009-11-10 | 0.259 | 767,996 | +170,879 | 0.01% | 198,651 |
| 2009-11-11 | 2009-11-09 | 0.266 | 597,117 | +256,319 | 0.01% | 158,645 |
| 2009-11-09 | 2009-11-05 | 0.243 | 340,798 | -85,440 | 0.00% | 82,966 |
| 2009-11-06 | 2009-11-04 | 0.249 | 426,238 | +170,880 | 0.01% | 106,260 |
| 2009-11-02 | 2009-10-29 | 0.243 | 255,358 | -256,319 | 0.00% | 62,166 |
| 2009-10-30 | 2009-10-28 | 0.262 | 511,677 | +85,439 | 0.01% | 134,148 |
| 2009-10-29 | 2009-10-27 | 0.270 | 426,238 | +85,440 | 0.01% | 115,240 |
| 2009-10-28 | 2009-10-23 | 0.282 | 340,798 | -93,983 | 0.00% | 96,129 |
| 2009-10-27 | 2009-10-22 | 0.275 | 434,781 | -76,896 | 0.01% | 119,585 |
| 2009-10-23 | 2009-10-21 | 0.267 | 511,677 | +256,319 | 0.01% | 136,543 |
| 2009-10-14 | 2009-10-12 | 0.247 | 255,358 | -170,880 | 0.00% | 63,063 |
| 2009-10-13 | 2009-10-09 | 0.245 | 426,238 | +170,880 | 0.01% | 104,265 |
| 2009-09-28 | 2009-09-24 | 0.236 | 255,358 | -85,440 | 0.00% | 60,373 |
| 2009-09-25 | 2009-09-23 | 0.243 | 340,798 | +85,440 | 0.00% | 82,966 |
| 2009-09-04 | 2009-09-02 | 0.225 | 255,358 | -341,759 | 0.00% | 57,384 |
| 2009-09-03 | 2009-09-01 | 0.231 | 597,117 | +85,440 | 0.01% | 137,678 |
| 2009-09-02 | 2009-08-31 | 0.220 | 511,677 | +85,439 | 0.01% | 112,588 |
| 2009-09-01 | 2009-08-28 | 0.254 | 426,238 | -871,485 | 0.01% | 108,256 |
| 2009-08-31 | 2009-08-27 | 0.339 | 1,297,723 | -598,078 | 0.02% | 440,474 |
| 2009-08-28 | 2009-08-26 | 0.334 | 1,895,801 | +119,616 | 0.03% | 632,379 |
| 2009-08-26 | 2009-08-24 | 0.298 | 1,776,185 | +1,332,860 | 0.03% | 530,113 |
| 2009-08-25 | 2009-08-21 | 0.253 | 443,325 | -939,838 | 0.01% | 112,077 |
| 2009-08-24 | 2009-08-20 | 0.257 | 1,383,163 | +1,042,365 | 0.02% | 356,153 |
| 2009-08-20 | 2009-08-18 | 0.243 | 340,798 | -3,442 | 0.01% | 82,926 |
| 2009-08-18 | 2009-08-14 | 0.275 | 344,240 | +86,303 | 0.01% | 94,533 |
| 2009-07-31 | 2009-07-29 | 0.196 | 257,937 | -172,606 | 0.00% | 50,510 |
| 2009-07-28 | 2009-07-24 | 0.192 | 430,543 | -517,817 | 0.01% | 82,813 |
| 2009-07-27 | 2009-07-23 | 0.195 | 948,360 | +86,303 | 0.02% | 184,611 |
| 2009-07-24 | 2009-07-22 | 0.188 | 862,057 | +517,817 | 0.01% | 161,818 |
| 2009-07-23 | 2009-07-21 | 0.173 | 344,240 | -86,303 | 0.01% | 59,432 |
| 2009-07-22 | 2009-07-20 | 0.173 | 430,543 | +86,303 | 0.01% | 74,332 |
| 2009-07-17 | 2009-07-15 | 0.173 | 344,240 | +86,303 | 0.01% | 59,432 |
| 2009-07-13 | 2009-07-09 | 0.189 | 257,937 | +33,981 | 0.00% | 48,717 |
| 2009-07-06 | 2009-07-02 | 0.192 | 223,956 | -24,164 | 0.01% | 43,077 |
| 2009-06-11 | 2009-06-09 | 0.269 | 248,120 | -14,947 | 0.01% | 66,707 |
| 2009-05-12 | 2009-05-08 | 0.161 | 263,067 | -91,501 | 0.01% | 42,263 |
| 2009-05-07 | 2009-05-05 | 0.157 | 354,568 | +91,501 | 0.01% | 55,800 |
| 2008-08-20 | 2008-08-18 | 0.219 | 263,067 | +10,266 | 0.01% | 57,741 |
| 2007-11-05 | 2007-11-01 | 0.489 | 252,801 | -87,931 | 0.01% | 123,625 |
| 2007-09-21 | 2007-09-19 | 0.432 | 340,732 | -26,379 | 0.01% | 147,250 |
| 2007-08-21 | 2007-08-17 | 0.372 | 367,111 | +8,158 | 0.01% | 136,636 |
| 2007-08-07 | 2007-08-03 | 0.442 | 358,953 | -85,977 | 0.01% | 158,650 |
| 2007-07-25 | 2007-07-23 | 0.494 | 444,930 | +85,977 | 0.01% | 219,938 |
| 2007-07-23 | 2007-07-19 | 0.512 | 358,953 | +85,977 | 0.01% | 183,700 |
| 2007-06-26 | 2007-06-22 | 0.523 | 272,976 | 0.01% | 142,875 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy