History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.193 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.194 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.194 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.194 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.191 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.191 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.186 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.195 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.190 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.190 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.196 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.195 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.196 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.193 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.193 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.193 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.196 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.195 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.194 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.185 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.185 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.185 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.188 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.186 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.188 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.187 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.185 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.175 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.175 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.176 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.176 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.175 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.175 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.175 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.178 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.178 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.179 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.183 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.189 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.190 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.174 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.175 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.171 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.171 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.171 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.173 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.175 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.169 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.169 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.171 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.169 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.169 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.171 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.172 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.171 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.172 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.172 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.173 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.166 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.163 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.163 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.161 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.162 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.160 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.169 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.163 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.167 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.167 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.171 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.165 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.167 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.167 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.169 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.165 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.165 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.162 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.163 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.162 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.162 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.164 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.164 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.165 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.163 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.161 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.160 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.160 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.161 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.160 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.179 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.181 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.181 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.175 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.180 | 0 | -24,500 | ||
| 2025-03-11 | 2025-03-07 | 0.168 | 24,500 | +334 | 0.00% | 4,108 |
| 2025-03-10 | 2025-03-06 | 0.164 | 24,166 | -673 | 0.00% | 3,957 |
| 2024-07-31 | 2024-07-29 | 0.146 | 24,839 | -18,375 | 0.00% | 3,626 |
| 2023-08-25 | 2023-08-23 | 0.229 | 43,214 | -1,541 | 0.00% | 9,878 |
| 2022-09-02 | 2022-08-31 | 0.325 | 44,755 | -1,094 | 0.00% | 14,563 |
| 2022-05-24 | 2022-05-20 | 0.351 | 45,849 | -32,269 | 0.00% | 16,112 |
| 2022-05-20 | 2022-05-18 | 0.346 | 78,118 | +32,269 | 0.00% | 27,016 |
| 2021-09-16 | 2021-09-14 | 0.456 | 45,849 | -64,539 | 0.00% | 20,886 |
| 2021-09-14 | 2021-09-10 | 0.465 | 110,388 | +10,757 | 0.00% | 51,313 |
| 2021-09-13 | 2021-09-09 | 0.454 | 99,631 | +10,756 | 0.00% | 45,201 |
| 2021-09-10 | 2021-09-08 | 0.448 | 88,875 | +21,513 | 0.00% | 39,825 |
| 2021-09-08 | 2021-09-06 | 0.459 | 67,362 | +10,756 | 0.00% | 30,937 |
| 2021-09-07 | 2021-09-03 | 0.461 | 56,606 | +10,757 | 0.00% | 26,102 |
| 2021-09-03 | 2021-09-01 | 0.451 | 45,849 | -64,539 | 0.00% | 20,699 |
| 2021-09-02 | 2021-08-31 | 0.453 | 110,388 | -1,909 | 0.00% | 50,037 |
| 2021-09-01 | 2021-08-30 | 0.457 | 112,297 | +10,942 | 0.00% | 51,312 |
| 2021-08-30 | 2021-08-26 | 0.457 | 101,355 | +54,713 | 0.00% | 46,313 |
| 2021-08-20 | 2021-08-18 | 0.466 | 46,642 | -60,184 | 0.00% | 21,739 |
| 2021-08-19 | 2021-08-17 | 0.457 | 106,826 | +60,184 | 0.00% | 48,813 |
| 2021-08-05 | 2021-08-03 | 0.457 | 46,642 | -54,713 | 0.00% | 21,312 |
| 2021-08-04 | 2021-08-02 | 0.453 | 101,355 | +54,713 | 0.00% | 45,942 |
| 2021-08-03 | 2021-07-30 | 0.448 | 46,642 | -60,184 | 0.00% | 20,886 |
| 2021-08-02 | 2021-07-29 | 0.457 | 106,826 | +60,184 | 0.00% | 48,813 |
| 2021-07-19 | 2021-07-15 | 0.475 | 46,642 | -32,828 | 0.00% | 22,165 |
| 2021-07-16 | 2021-07-14 | 0.466 | 79,470 | -60,183 | 0.00% | 37,039 |
| 2021-07-15 | 2021-07-13 | 0.457 | 139,653 | +93,011 | 0.00% | 63,812 |
| 2021-07-02 | 2021-06-29 | 0.466 | 46,642 | -65,655 | 0.00% | 21,739 |
| 2021-06-30 | 2021-06-28 | 0.475 | 112,297 | -27,356 | 0.00% | 53,365 |
| 2021-06-29 | 2021-06-25 | 0.475 | 139,653 | +93,011 | 0.00% | 66,365 |
| 2021-06-18 | 2021-06-16 | 0.466 | 46,642 | -10,943 | 0.00% | 21,739 |
| 2021-06-17 | 2021-06-15 | 0.457 | 57,585 | +10,943 | 0.00% | 26,313 |
| 2021-06-16 | 2021-06-11 | 0.466 | 46,642 | -93,011 | 0.00% | 21,739 |
| 2021-06-15 | 2021-06-10 | 0.457 | 139,653 | +16,413 | 0.00% | 63,812 |
| 2021-06-09 | 2021-06-07 | 0.457 | 123,240 | +5,472 | 0.00% | 56,313 |
| 2021-06-07 | 2021-06-03 | 0.475 | 117,768 | -5,472 | 0.00% | 55,965 |
| 2021-06-04 | 2021-06-02 | 0.466 | 123,240 | -10,942 | 0.00% | 57,439 |
| 2021-06-03 | 2021-06-01 | 0.475 | 134,182 | +87,540 | 0.00% | 63,765 |
| 2021-06-02 | 2021-05-31 | 0.475 | 46,642 | -93,011 | 0.00% | 22,165 |
| 2021-06-01 | 2021-05-28 | 0.466 | 139,653 | +93,011 | 0.00% | 65,089 |
| 2021-05-28 | 2021-05-26 | 0.475 | 46,642 | -109,425 | 0.00% | 22,165 |
| 2021-05-27 | 2021-05-25 | 0.475 | 156,067 | +38,299 | 0.00% | 74,165 |
| 2021-05-25 | 2021-05-21 | 0.475 | 117,768 | +71,126 | 0.00% | 55,965 |
| 2021-05-21 | 2021-05-18 | 0.466 | 46,642 | -76,598 | 0.00% | 21,739 |
| 2021-05-20 | 2021-05-17 | 0.475 | 123,240 | -32,827 | 0.00% | 58,565 |
| 2021-05-18 | 2021-05-14 | 0.475 | 156,067 | +109,425 | 0.00% | 74,165 |
| 2021-05-14 | 2021-05-12 | 0.466 | 46,642 | -60,184 | 0.00% | 21,739 |
| 2021-05-12 | 2021-05-10 | 0.466 | 106,826 | +60,184 | 0.00% | 49,789 |
| 2021-05-11 | 2021-05-07 | 0.457 | 46,642 | -27,356 | 0.00% | 21,312 |
| 2021-05-10 | 2021-05-06 | 0.466 | 73,998 | -21,885 | 0.00% | 34,489 |
| 2021-05-06 | 2021-05-04 | 0.457 | 95,883 | -5,472 | 0.00% | 43,812 |
| 2021-05-03 | 2021-04-29 | 0.451 | 101,355 | +54,713 | 0.00% | 45,757 |
| 2021-04-30 | 2021-04-28 | 0.457 | 46,642 | -109,425 | 0.00% | 21,312 |
| 2021-04-27 | 2021-04-23 | 0.448 | 156,067 | +27,356 | 0.00% | 69,886 |
| 2021-04-26 | 2021-04-22 | 0.457 | 128,711 | -60,183 | 0.00% | 58,813 |
| 2021-04-22 | 2021-04-20 | 0.457 | 188,894 | +60,183 | 0.00% | 86,312 |
| 2021-04-21 | 2021-04-19 | 0.466 | 128,711 | +82,069 | 0.00% | 59,989 |
| 2021-04-19 | 2021-04-15 | 0.466 | 46,642 | -82,069 | 0.00% | 21,739 |
| 2021-04-16 | 2021-04-14 | 0.457 | 128,711 | +82,069 | 0.00% | 58,813 |
| 2021-04-15 | 2021-04-13 | 0.455 | 46,642 | -65,655 | 0.00% | 21,227 |
| 2021-04-14 | 2021-04-12 | 0.455 | 112,297 | +65,655 | 0.00% | 51,107 |
| 2021-04-13 | 2021-04-09 | 0.457 | 46,642 | -49,241 | 0.00% | 21,312 |
| 2021-04-09 | 2021-04-07 | 0.457 | 95,883 | -5,472 | 0.00% | 43,812 |
| 2021-04-08 | 2021-04-01 | 0.466 | 101,355 | -5,471 | 0.00% | 47,239 |
| 2021-04-01 | 2021-03-30 | 0.457 | 106,826 | +60,184 | 0.00% | 48,813 |
| 2021-03-30 | 2021-03-26 | 0.457 | 46,642 | -54,713 | 0.00% | 21,312 |
| 2021-03-26 | 2021-03-24 | 0.455 | 101,355 | +54,713 | 0.00% | 46,127 |
| 2021-03-25 | 2021-03-23 | 0.457 | 46,642 | -60,184 | 0.00% | 21,312 |
| 2021-03-23 | 2021-03-19 | 0.466 | 106,826 | -21,885 | 0.00% | 49,789 |
| 2021-03-19 | 2021-03-17 | 0.466 | 128,711 | +82,069 | 0.00% | 59,989 |
| 2021-03-18 | 2021-03-16 | 0.475 | 46,642 | -87,540 | 0.00% | 22,165 |
| 2021-03-17 | 2021-03-15 | 0.466 | 134,182 | +60,184 | 0.00% | 62,539 |
| 2021-03-16 | 2021-03-12 | 0.457 | 73,998 | -60,184 | 0.00% | 33,812 |
| 2021-03-15 | 2021-03-11 | 0.457 | 134,182 | +87,540 | 0.00% | 61,312 |
| 2021-03-10 | 2021-03-08 | 0.440 | 46,642 | -109,425 | 0.00% | 20,545 |
| 2021-03-09 | 2021-03-05 | 0.444 | 156,067 | -82,068 | 0.00% | 69,316 |
| 2021-03-08 | 2021-03-04 | 0.450 | 238,135 | +109,424 | 0.00% | 107,071 |
| 2021-03-05 | 2021-03-03 | 0.455 | 128,711 | +27,356 | 0.00% | 58,577 |
| 2021-03-04 | 2021-03-02 | 0.450 | 101,355 | -93,011 | 0.00% | 45,572 |
| 2021-03-03 | 2021-03-01 | 0.448 | 194,366 | -43,769 | 0.00% | 87,036 |
| 2021-03-02 | 2021-02-26 | 0.448 | 238,135 | +60,183 | 0.00% | 106,636 |
| 2021-03-01 | 2021-02-25 | 0.457 | 177,952 | +32,828 | 0.00% | 81,313 |
| 2021-02-26 | 2021-02-24 | 0.450 | 145,124 | +38,298 | 0.00% | 65,251 |
| 2021-02-25 | 2021-02-23 | 0.466 | 106,826 | +5,471 | 0.00% | 49,789 |
| 2021-02-24 | 2021-02-22 | 0.446 | 101,355 | -131,309 | 0.00% | 45,201 |
| 2021-02-23 | 2021-02-19 | 0.444 | 232,664 | +71,126 | 0.00% | 103,336 |
| 2021-02-22 | 2021-02-18 | 0.442 | 161,538 | +60,183 | 0.00% | 71,450 |
| 2021-02-19 | 2021-02-17 | 0.433 | 101,355 | -114,896 | 0.00% | 43,904 |
| 2021-02-18 | 2021-02-16 | 0.433 | 216,251 | +60,184 | 0.00% | 93,674 |
| 2021-02-17 | 2021-02-11 | 0.417 | 156,067 | -54,712 | 0.00% | 65,037 |
| 2021-02-10 | 2021-02-08 | 0.417 | 210,779 | +54,712 | 0.00% | 87,837 |
| 2021-02-08 | 2021-02-04 | 0.424 | 156,067 | -32,827 | 0.00% | 66,178 |
| 2021-02-05 | 2021-02-03 | 0.424 | 188,894 | +76,597 | 0.00% | 80,098 |
| 2021-02-04 | 2021-02-02 | 0.426 | 112,297 | -65,655 | 0.00% | 47,823 |
| 2021-02-03 | 2021-02-01 | 0.422 | 177,952 | -10,942 | 0.00% | 75,133 |
| 2021-02-02 | 2021-01-29 | 0.417 | 188,894 | -109,425 | 0.00% | 78,717 |
| 2021-01-28 | 2021-01-26 | 0.430 | 298,319 | +32,827 | 0.01% | 128,134 |
| 2021-01-26 | 2021-01-22 | 0.433 | 265,492 | -54,712 | 0.01% | 115,004 |
| 2021-01-25 | 2021-01-21 | 0.426 | 320,204 | +147,723 | 0.01% | 136,363 |
| 2021-01-20 | 2021-01-18 | 0.440 | 172,481 | -16,413 | 0.00% | 75,975 |
| 2021-01-15 | 2021-01-13 | 0.439 | 188,894 | +60,183 | 0.00% | 82,860 |
| 2021-01-14 | 2021-01-12 | 0.439 | 128,711 | -71,126 | 0.00% | 56,460 |
| 2021-01-13 | 2021-01-11 | 0.437 | 199,837 | +71,126 | 0.00% | 87,295 |
| 2021-01-11 | 2021-01-07 | 0.440 | 128,711 | -54,712 | 0.00% | 56,695 |
| 2021-01-07 | 2021-01-05 | 0.431 | 183,423 | +38,299 | 0.00% | 79,119 |
| 2021-01-06 | 2021-01-04 | 0.435 | 145,124 | +82,068 | 0.00% | 63,129 |
| 2021-01-05 | 2020-12-31 | 0.428 | 63,056 | -76,597 | 0.00% | 26,969 |
| 2021-01-04 | 2020-12-29 | 0.433 | 139,653 | +38,298 | 0.00% | 60,494 |
| 2020-12-30 | 2020-12-28 | 0.439 | 101,355 | +54,713 | 0.00% | 44,460 |
| 2020-12-28 | 2020-12-22 | 0.430 | 46,642 | -109,425 | 0.00% | 20,034 |
| 2020-12-18 | 2020-12-16 | 0.428 | 156,067 | -32,827 | 0.00% | 66,749 |
| 2020-12-14 | 2020-12-10 | 0.430 | 188,894 | +43,770 | 0.00% | 81,134 |
| 2020-12-11 | 2020-12-09 | 0.428 | 145,124 | -10,943 | 0.00% | 62,068 |
| 2020-12-09 | 2020-12-07 | 0.420 | 156,067 | -27,356 | 0.00% | 65,608 |
| 2020-12-07 | 2020-12-03 | 0.422 | 183,423 | -38,299 | 0.00% | 77,443 |
| 2020-12-04 | 2020-12-02 | 0.404 | 221,722 | +38,299 | 0.00% | 89,560 |
| 2020-12-03 | 2020-12-01 | 0.404 | 183,423 | -27,356 | 0.00% | 74,090 |
| 2020-12-01 | 2020-11-27 | 0.411 | 210,779 | +27,356 | 0.00% | 86,681 |
| 2020-11-26 | 2020-11-24 | 0.440 | 183,423 | +38,299 | 0.00% | 80,795 |
| 2020-11-25 | 2020-11-23 | 0.444 | 145,124 | +27,356 | 0.00% | 64,456 |
| 2020-11-24 | 2020-11-20 | 0.435 | 117,768 | +21,885 | 0.00% | 51,229 |
| 2020-11-20 | 2020-11-18 | 0.435 | 95,883 | +49,241 | 0.00% | 41,709 |
| 2020-11-19 | 2020-11-17 | 0.457 | 46,642 | -27,356 | 0.00% | 21,312 |
| 2020-11-18 | 2020-11-16 | 0.457 | 73,998 | +5,471 | 0.00% | 33,812 |
| 2020-11-17 | 2020-11-13 | 0.466 | 68,527 | -21,885 | 0.00% | 31,939 |
| 2020-11-12 | 2020-11-10 | 0.475 | 90,412 | +43,770 | 0.00% | 42,965 |
| 2020-09-29 | 2020-09-25 | 0.404 | 46,642 | -54,713 | 0.00% | 18,840 |
| 2020-09-25 | 2020-09-23 | 0.420 | 101,355 | +54,713 | 0.00% | 42,608 |
| 2020-09-07 | 2020-09-03 | 0.424 | 46,642 | -1,005 | 0.00% | 19,778 |
| 2020-08-14 | 2020-08-12 | 0.417 | 47,647 | -22,357 | 0.00% | 19,863 |
| 2020-08-12 | 2020-08-10 | 0.420 | 70,004 | -83,837 | 0.00% | 29,434 |
| 2020-08-11 | 2020-08-07 | 0.413 | 153,841 | +22,356 | 0.00% | 63,583 |
| 2020-08-10 | 2020-08-06 | 0.424 | 131,485 | +83,838 | 0.00% | 55,754 |
| 2020-08-05 | 2020-08-03 | 0.426 | 47,647 | -128,551 | 0.00% | 20,289 |
| 2020-08-04 | 2020-07-31 | 0.426 | 176,198 | +128,551 | 0.00% | 75,030 |
| 2020-07-31 | 2020-07-29 | 0.426 | 47,647 | -111,783 | 0.00% | 20,289 |
| 2020-07-30 | 2020-07-28 | 0.420 | 159,430 | +11,178 | 0.00% | 67,034 |
| 2020-07-29 | 2020-07-27 | 0.424 | 148,252 | -83,837 | 0.00% | 62,864 |
| 2020-07-27 | 2020-07-23 | 0.433 | 232,089 | +67,069 | 0.00% | 100,490 |
| 2020-07-24 | 2020-07-22 | 0.435 | 165,020 | +117,373 | 0.00% | 71,746 |
| 2020-07-22 | 2020-07-20 | 0.437 | 47,647 | -83,838 | 0.00% | 20,801 |
| 2020-07-21 | 2020-07-17 | 0.442 | 131,485 | -27,945 | 0.00% | 58,107 |
| 2020-07-20 | 2020-07-16 | 0.444 | 159,430 | +111,783 | 0.00% | 70,742 |
| 2020-07-17 | 2020-07-15 | 0.444 | 47,647 | -111,783 | 0.00% | 21,142 |
| 2020-07-14 | 2020-07-10 | 0.446 | 159,430 | +111,783 | 0.00% | 71,027 |
| 2020-07-13 | 2020-07-09 | 0.447 | 47,647 | -67,070 | 0.00% | 21,312 |
| 2020-07-09 | 2020-07-07 | 0.442 | 114,717 | -44,713 | 0.00% | 50,697 |
| 2020-07-08 | 2020-07-06 | 0.444 | 159,430 | +83,837 | 0.00% | 70,742 |
| 2020-07-06 | 2020-07-02 | 0.435 | 75,593 | +27,946 | 0.00% | 32,866 |
| 2020-06-23 | 2020-06-19 | 0.431 | 47,647 | -22,357 | 0.00% | 20,545 |
| 2020-06-22 | 2020-06-18 | 0.424 | 70,004 | -16,768 | 0.00% | 29,684 |
| 2020-06-19 | 2020-06-17 | 0.424 | 86,772 | +39,125 | 0.00% | 36,794 |
| 2020-06-18 | 2020-06-16 | 0.419 | 47,647 | -44,714 | 0.00% | 19,948 |
| 2020-06-17 | 2020-06-15 | 0.410 | 92,361 | +22,357 | 0.00% | 37,842 |
| 2020-06-16 | 2020-06-12 | 0.415 | 70,004 | +22,357 | 0.00% | 29,058 |
| 2020-06-15 | 2020-06-11 | 0.424 | 47,647 | -67,070 | 0.00% | 20,204 |
| 2020-06-12 | 2020-06-10 | 0.428 | 114,717 | -33,535 | 0.00% | 49,055 |
| 2020-06-11 | 2020-06-09 | 0.433 | 148,252 | +27,946 | 0.00% | 64,190 |
| 2020-06-05 | 2020-06-03 | 0.426 | 120,306 | -5,590 | 0.00% | 51,229 |
| 2020-06-04 | 2020-06-02 | 0.420 | 125,896 | +33,535 | 0.00% | 52,934 |
| 2020-06-02 | 2020-05-29 | 0.395 | 92,361 | -22,356 | 0.00% | 36,520 |
| 2020-06-01 | 2020-05-28 | 0.412 | 114,717 | +67,070 | 0.00% | 47,207 |
| 2020-05-29 | 2020-05-27 | 0.428 | 47,647 | -33,535 | 0.00% | 20,375 |
| 2020-05-21 | 2020-05-19 | 0.456 | 81,182 | -33,535 | 0.00% | 37,039 |
| 2020-05-20 | 2020-05-18 | 0.447 | 114,717 | +33,535 | 0.00% | 51,312 |
| 2020-05-15 | 2020-05-13 | 0.465 | 81,182 | -5,590 | 0.00% | 37,765 |
| 2020-05-14 | 2020-05-12 | 0.474 | 86,772 | +39,125 | 0.00% | 41,141 |
| 2020-05-12 | 2020-05-08 | 0.474 | 47,647 | -44,714 | 0.00% | 22,591 |
| 2020-05-07 | 2020-05-05 | 0.474 | 92,361 | -5,589 | 0.00% | 43,791 |
| 2020-04-28 | 2020-04-24 | 0.483 | 97,950 | +16,768 | 0.00% | 47,318 |
| 2020-04-27 | 2020-04-23 | 0.483 | 81,182 | +33,535 | 0.00% | 39,217 |
| 2020-04-23 | 2020-04-21 | 0.442 | 47,647 | -27,946 | 0.00% | 21,057 |
| 2020-04-22 | 2020-04-20 | 0.456 | 75,593 | +27,946 | 0.00% | 34,489 |
| 2020-04-21 | 2020-04-17 | 0.446 | 47,647 | -11,179 | 0.00% | 21,227 |
| 2020-04-20 | 2020-04-16 | 0.435 | 58,826 | -11,178 | 0.00% | 25,576 |
| 2020-04-17 | 2020-04-15 | 0.429 | 70,004 | -5,589 | 0.00% | 30,060 |
| 2020-04-08 | 2020-04-06 | 0.397 | 75,593 | +27,946 | 0.00% | 30,025 |
| 2020-04-07 | 2020-04-03 | 0.403 | 47,647 | -44,714 | 0.00% | 19,181 |
| 2020-04-03 | 2020-04-01 | 0.403 | 92,361 | -27,945 | 0.00% | 37,181 |
| 2020-04-02 | 2020-03-31 | 0.403 | 120,306 | +39,124 | 0.00% | 48,431 |
| 2020-03-31 | 2020-03-27 | 0.406 | 81,182 | +33,535 | 0.00% | 32,972 |
| 2020-03-26 | 2020-03-24 | 0.390 | 47,647 | -33,535 | 0.00% | 18,584 |
| 2020-03-24 | 2020-03-20 | 0.394 | 81,182 | +5,589 | 0.00% | 31,955 |
| 2020-03-23 | 2020-03-19 | 0.381 | 75,593 | -5,589 | 0.00% | 28,808 |
| 2020-03-19 | 2020-03-17 | 0.424 | 81,182 | -111,783 | 0.00% | 34,424 |
| 2020-03-18 | 2020-03-16 | 0.404 | 192,965 | +145,318 | 0.00% | 78,026 |
| 2020-03-17 | 2020-03-13 | 0.435 | 47,647 | -44,714 | 0.00% | 20,716 |
| 2020-03-16 | 2020-03-12 | 0.438 | 92,361 | -44,713 | 0.00% | 40,486 |
| 2020-03-13 | 2020-03-11 | 0.456 | 137,074 | +44,713 | 0.00% | 62,539 |
| 2020-03-12 | 2020-03-10 | 0.474 | 92,361 | -33,535 | 0.00% | 43,791 |
| 2020-03-06 | 2020-03-04 | 0.492 | 125,896 | +78,249 | 0.00% | 61,944 |
| 2020-02-24 | 2020-02-20 | 0.492 | 47,647 | -78,249 | 0.00% | 23,444 |
| 2020-02-19 | 2020-02-17 | 0.483 | 125,896 | +22,357 | 0.00% | 60,818 |
| 2020-02-17 | 2020-02-13 | 0.501 | 103,539 | +55,892 | 0.00% | 51,870 |
| 2020-02-13 | 2020-02-11 | 0.492 | 47,647 | -55,892 | 0.00% | 23,444 |
| 2020-02-10 | 2020-02-06 | 0.492 | 103,539 | -50,302 | 0.00% | 50,944 |
| 2020-02-06 | 2020-02-04 | 0.483 | 153,841 | +5,589 | 0.00% | 74,317 |
| 2020-01-30 | 2020-01-24 | 0.528 | 148,252 | -33,535 | 0.00% | 78,249 |
| 2020-01-29 | 2020-01-22 | 0.555 | 181,787 | +11,178 | 0.00% | 100,827 |
| 2020-01-22 | 2020-01-20 | 0.564 | 170,609 | +22,357 | 0.00% | 96,154 |
| 2020-01-21 | 2020-01-17 | 0.573 | 148,252 | +100,605 | 0.00% | 84,880 |
| 2020-01-20 | 2020-01-16 | 0.581 | 47,647 | -89,427 | 0.00% | 27,706 |
| 2020-01-17 | 2020-01-15 | 0.564 | 137,074 | -27,946 | 0.00% | 77,254 |
| 2020-01-16 | 2020-01-14 | 0.528 | 165,020 | +61,481 | 0.00% | 87,099 |
| 2020-01-15 | 2020-01-13 | 0.546 | 103,539 | +55,892 | 0.00% | 56,501 |
| 2020-01-13 | 2020-01-09 | 0.519 | 47,647 | -106,194 | 0.00% | 24,722 |
| 2020-01-10 | 2020-01-08 | 0.510 | 153,841 | +50,302 | 0.00% | 78,446 |
| 2020-01-06 | 2020-01-02 | 0.510 | 103,539 | -72,659 | 0.00% | 52,796 |
| 2020-01-03 | 2019-12-31 | 0.501 | 176,198 | +44,713 | 0.00% | 88,270 |
| 2020-01-02 | 2019-12-27 | 0.510 | 131,485 | +22,357 | 0.00% | 67,046 |
| 2019-12-30 | 2019-12-24 | 0.510 | 109,128 | -33,535 | 0.00% | 55,646 |
| 2019-12-27 | 2019-12-20 | 0.501 | 142,663 | +5,589 | 0.00% | 71,470 |
| 2019-12-23 | 2019-12-19 | 0.501 | 137,074 | -50,302 | 0.00% | 68,670 |
| 2019-12-20 | 2019-12-18 | 0.483 | 187,376 | +83,837 | 0.00% | 90,517 |
| 2019-12-11 | 2019-12-09 | 0.492 | 103,539 | -67,070 | 0.00% | 50,944 |
| 2019-12-09 | 2019-12-05 | 0.483 | 170,609 | +67,070 | 0.00% | 82,418 |
| 2019-12-06 | 2019-12-04 | 0.492 | 103,539 | -61,481 | 0.00% | 50,944 |
| 2019-12-04 | 2019-12-02 | 0.492 | 165,020 | +61,481 | 0.00% | 81,194 |
| 2019-12-03 | 2019-11-29 | 0.501 | 103,539 | +55,892 | 0.00% | 51,870 |
| 2019-09-05 | 2019-09-03 | 0.480 | 47,647 | -1,214 | 0.00% | 22,861 |
| 2019-07-09 | 2019-07-05 | 0.654 | 48,861 | -57,314 | 0.00% | 31,969 |
| 2019-07-03 | 2019-06-28 | 0.680 | 106,175 | -63,046 | 0.00% | 72,247 |
| 2019-07-02 | 2019-06-27 | 0.654 | 169,221 | +63,046 | 0.00% | 110,719 |
| 2019-06-28 | 2019-06-26 | 0.654 | 106,175 | -63,046 | 0.00% | 69,469 |
| 2019-06-25 | 2019-06-21 | 0.663 | 169,221 | +5,731 | 0.00% | 112,195 |
| 2019-06-21 | 2019-06-19 | 0.672 | 163,490 | +114,629 | 0.00% | 109,822 |
| 2019-05-07 | 2019-05-03 | 0.776 | 48,861 | -51,583 | 0.00% | 37,937 |
| 2019-05-06 | 2019-05-02 | 0.776 | 100,444 | -5,731 | 0.00% | 77,987 |
| 2019-05-03 | 2019-04-30 | 0.768 | 106,175 | +57,314 | 0.00% | 81,510 |
| 2019-04-30 | 2019-04-26 | 0.742 | 48,861 | -126,091 | 0.00% | 36,232 |
| 2019-04-29 | 2019-04-25 | 0.742 | 174,952 | -57,315 | 0.00% | 129,731 |
| 2019-04-26 | 2019-04-24 | 0.759 | 232,267 | +120,361 | 0.00% | 176,284 |
| 2019-04-25 | 2019-04-23 | 0.794 | 111,906 | -57,315 | 0.00% | 88,838 |
| 2019-04-24 | 2019-04-18 | 0.785 | 169,221 | +5,731 | 0.00% | 132,863 |
| 2019-04-23 | 2019-04-17 | 0.785 | 163,490 | -40,120 | 0.00% | 128,363 |
| 2019-04-16 | 2019-04-12 | 0.750 | 203,610 | +11,463 | 0.00% | 152,758 |
| 2019-04-04 | 2019-04-02 | 0.733 | 192,147 | +143,286 | 0.00% | 140,805 |
| 2019-03-27 | 2019-03-25 | 0.672 | 48,861 | -85,971 | 0.00% | 32,822 |
| 2019-03-20 | 2019-03-18 | 0.680 | 134,832 | -28,658 | 0.00% | 91,747 |
| 2019-03-19 | 2019-03-15 | 0.680 | 163,490 | -5,731 | 0.00% | 111,248 |
| 2019-03-18 | 2019-03-14 | 0.689 | 169,221 | +63,046 | 0.00% | 116,624 |
| 2019-03-15 | 2019-03-13 | 0.680 | 106,175 | -74,509 | 0.00% | 72,247 |
| 2019-03-14 | 2019-03-12 | 0.680 | 180,684 | -40,120 | 0.00% | 122,948 |
| 2019-03-13 | 2019-03-11 | 0.672 | 220,804 | +11,463 | 0.00% | 148,321 |
| 2019-03-12 | 2019-03-08 | 0.680 | 209,341 | +45,851 | 0.00% | 142,447 |
| 2019-03-11 | 2019-03-07 | 0.689 | 163,490 | +45,852 | 0.00% | 112,674 |
| 2019-03-08 | 2019-03-06 | 0.698 | 117,638 | -45,852 | 0.00% | 82,100 |
| 2019-03-01 | 2019-02-27 | 0.707 | 163,490 | -40,120 | 0.00% | 115,527 |
| 2019-02-28 | 2019-02-26 | 0.707 | 203,610 | -17,194 | 0.00% | 143,877 |
| 2019-02-27 | 2019-02-25 | 0.707 | 220,804 | +57,314 | 0.00% | 156,026 |
| 2019-02-25 | 2019-02-21 | 0.733 | 163,490 | +34,389 | 0.00% | 119,805 |
| 2019-02-22 | 2019-02-20 | 0.715 | 129,101 | +80,240 | 0.00% | 92,353 |
| 2019-01-30 | 2019-01-28 | 0.646 | 48,861 | -91,703 | 0.00% | 31,543 |
| 2019-01-29 | 2019-01-25 | 0.628 | 140,564 | +91,703 | 0.00% | 88,290 |
| 2019-01-28 | 2019-01-24 | 0.646 | 48,861 | -51,583 | 0.00% | 31,543 |
| 2019-01-25 | 2019-01-23 | 0.628 | 100,444 | -57,314 | 0.00% | 63,090 |
| 2019-01-24 | 2019-01-22 | 0.637 | 157,758 | +57,314 | 0.00% | 100,466 |
| 2019-01-23 | 2019-01-21 | 0.654 | 100,444 | -5,731 | 0.00% | 65,719 |
| 2019-01-22 | 2019-01-18 | 0.619 | 106,175 | +57,314 | 0.00% | 65,764 |
| 2019-01-10 | 2019-01-08 | 0.558 | 48,861 | -85,971 | 0.00% | 27,280 |
| 2019-01-09 | 2019-01-07 | 0.550 | 134,832 | +85,971 | 0.00% | 74,104 |
| 2018-12-27 | 2018-12-20 | 0.532 | 48,861 | -91,703 | 0.00% | 26,001 |
| 2018-12-19 | 2018-12-17 | 0.558 | 140,564 | -85,971 | 0.00% | 78,480 |
| 2018-12-18 | 2018-12-14 | 0.550 | 226,535 | +103,166 | 0.00% | 124,504 |
| 2018-12-17 | 2018-12-13 | 0.550 | 123,369 | +40,120 | 0.00% | 67,804 |
| 2018-12-14 | 2018-12-12 | 0.541 | 83,249 | +34,388 | 0.00% | 45,027 |
| 2018-12-13 | 2018-12-11 | 0.541 | 48,861 | -57,314 | 0.00% | 26,428 |
| 2018-12-11 | 2018-12-07 | 0.541 | 106,175 | +22,926 | 0.00% | 57,427 |
| 2018-12-06 | 2018-12-04 | 0.550 | 83,249 | +34,388 | 0.00% | 45,754 |
| 2018-11-22 | 2018-11-20 | 0.523 | 48,861 | -80,240 | 0.00% | 25,575 |
| 2018-11-21 | 2018-11-19 | 0.523 | 129,101 | -11,463 | 0.00% | 67,575 |
| 2018-11-19 | 2018-11-15 | 0.532 | 140,564 | +91,703 | 0.00% | 74,801 |
| 2018-11-14 | 2018-11-12 | 0.532 | 48,861 | -45,851 | 0.00% | 26,001 |
| 2018-11-13 | 2018-11-09 | 0.523 | 94,712 | -11,463 | 0.00% | 49,575 |
| 2018-11-07 | 2018-11-05 | 0.523 | 106,175 | +57,314 | 0.00% | 55,575 |
| 2018-10-25 | 2018-10-23 | 0.550 | 48,861 | -91,703 | 0.00% | 26,854 |
| 2018-10-23 | 2018-10-19 | 0.558 | 140,564 | +34,389 | 0.00% | 78,480 |
| 2018-10-18 | 2018-10-15 | 0.593 | 106,175 | +57,314 | 0.00% | 62,985 |
| 2018-10-16 | 2018-10-12 | 0.576 | 48,861 | -57,314 | 0.00% | 28,133 |
| 2018-10-12 | 2018-10-10 | 0.611 | 106,175 | +11,463 | 0.00% | 64,837 |
| 2018-10-09 | 2018-10-05 | 0.628 | 94,712 | -5,732 | 0.00% | 59,490 |
| 2018-10-02 | 2018-09-27 | 0.619 | 100,444 | -5,731 | 0.00% | 62,214 |
| 2018-09-28 | 2018-09-26 | 0.637 | 106,175 | +57,314 | 0.00% | 67,616 |
| 2018-09-24 | 2018-09-20 | 0.602 | 48,861 | -68,777 | 0.00% | 29,412 |
| 2018-09-21 | 2018-09-19 | 0.602 | 117,638 | +5,732 | 0.00% | 70,811 |
| 2018-09-20 | 2018-09-18 | 0.602 | 111,906 | +5,731 | 0.00% | 67,361 |
| 2018-09-19 | 2018-09-17 | 0.611 | 106,175 | +57,314 | 0.00% | 64,837 |
| 2018-09-18 | 2018-09-14 | 0.619 | 48,861 | -57,314 | 0.00% | 30,264 |
| 2018-09-14 | 2018-09-12 | 0.602 | 106,175 | +40,120 | 0.00% | 63,911 |
| 2018-09-13 | 2018-09-11 | 0.611 | 66,055 | +17,194 | 0.00% | 40,338 |
| 2018-09-12 | 2018-09-10 | 0.619 | 48,861 | -63,045 | 0.00% | 30,264 |
| 2018-09-11 | 2018-09-07 | 0.646 | 111,906 | +63,045 | 0.00% | 72,242 |
| 2018-09-07 | 2018-09-05 | 0.630 | 48,861 | -31,582 | 0.00% | 30,807 |
| 2018-09-06 | 2018-09-04 | 0.656 | 80,443 | -29,739 | 0.00% | 52,747 |
| 2018-09-05 | 2018-09-03 | 0.639 | 110,182 | +59,478 | 0.00% | 70,395 |
| 2018-09-04 | 2018-08-31 | 0.647 | 50,704 | -65,425 | 0.00% | 32,821 |
| 2018-08-31 | 2018-08-29 | 0.664 | 116,129 | +65,425 | 0.00% | 77,124 |
| 2018-08-28 | 2018-08-24 | 0.656 | 50,704 | -53,530 | 0.00% | 33,247 |
| 2018-08-27 | 2018-08-23 | 0.656 | 104,234 | +53,530 | 0.00% | 68,348 |
| 2018-08-23 | 2018-08-21 | 0.647 | 50,704 | -41,634 | 0.00% | 32,821 |
| 2018-08-22 | 2018-08-20 | 0.639 | 92,338 | +41,634 | 0.00% | 58,995 |
| 2018-08-21 | 2018-08-17 | 0.647 | 50,704 | -29,739 | 0.00% | 32,821 |
| 2018-08-20 | 2018-08-16 | 0.647 | 80,443 | -29,739 | 0.00% | 52,071 |
| 2018-08-17 | 2018-08-15 | 0.656 | 110,182 | +59,478 | 0.00% | 72,248 |
| 2018-08-16 | 2018-08-14 | 0.673 | 50,704 | -59,478 | 0.00% | 34,100 |
| 2018-08-15 | 2018-08-13 | 0.673 | 110,182 | -5,947 | 0.00% | 74,100 |
| 2018-08-10 | 2018-08-08 | 0.681 | 116,129 | +65,425 | 0.00% | 79,076 |
| 2018-08-09 | 2018-08-07 | 0.689 | 50,704 | -59,478 | 0.00% | 34,952 |
| 2018-08-07 | 2018-08-03 | 0.715 | 110,182 | -53,529 | 0.00% | 78,732 |
| 2018-08-06 | 2018-08-02 | 0.723 | 163,711 | -53,530 | 0.00% | 118,357 |
| 2018-08-03 | 2018-08-01 | 0.731 | 217,241 | +124,903 | 0.00% | 158,884 |
| 2018-08-02 | 2018-07-31 | 0.740 | 92,338 | -17,844 | 0.00% | 68,310 |
| 2018-08-01 | 2018-07-30 | 0.731 | 110,182 | -23,791 | 0.00% | 80,584 |
| 2018-07-31 | 2018-07-27 | 0.723 | 133,973 | -29,738 | 0.00% | 96,858 |
| 2018-07-30 | 2018-07-26 | 0.723 | 163,711 | +59,477 | 0.00% | 118,357 |
| 2018-07-27 | 2018-07-25 | 0.740 | 104,234 | +53,530 | 0.00% | 77,110 |
| 2018-07-24 | 2018-07-20 | 0.715 | 50,704 | -71,373 | 0.00% | 36,231 |
| 2018-07-23 | 2018-07-19 | 0.723 | 122,077 | -29,739 | 0.00% | 88,257 |
| 2018-07-20 | 2018-07-18 | 0.731 | 151,816 | +5,948 | 0.00% | 111,034 |
| 2018-07-19 | 2018-07-17 | 0.740 | 145,868 | +35,686 | 0.00% | 107,910 |
| 2018-07-18 | 2018-07-16 | 0.748 | 110,182 | -41,634 | 0.00% | 82,437 |
| 2018-07-17 | 2018-07-13 | 0.731 | 151,816 | +71,373 | 0.00% | 111,034 |
| 2018-07-16 | 2018-07-12 | 0.731 | 80,443 | -47,582 | 0.00% | 58,834 |
| 2018-07-13 | 2018-07-11 | 0.731 | 128,025 | +17,843 | 0.00% | 93,634 |
| 2018-07-12 | 2018-07-10 | 0.748 | 110,182 | +11,896 | 0.00% | 82,437 |
| 2018-07-11 | 2018-07-09 | 0.740 | 98,286 | -11,896 | 0.00% | 72,710 |
| 2018-07-09 | 2018-07-05 | 0.740 | 110,182 | -35,686 | 0.00% | 81,510 |
| 2018-07-06 | 2018-07-04 | 0.765 | 145,868 | +59,477 | 0.00% | 111,589 |
| 2018-07-05 | 2018-07-03 | 0.782 | 86,391 | -53,529 | 0.00% | 67,541 |
| 2018-07-04 | 2018-06-29 | 0.782 | 139,920 | -35,687 | 0.00% | 109,391 |
| 2018-07-03 | 2018-06-28 | 0.832 | 175,607 | +65,425 | 0.00% | 146,149 |
| 2018-06-28 | 2018-06-26 | 0.832 | 110,182 | +59,478 | 0.00% | 91,699 |
| 2018-06-26 | 2018-06-22 | 0.874 | 50,704 | -65,425 | 0.00% | 44,330 |
| 2018-06-25 | 2018-06-21 | 0.874 | 116,129 | +65,425 | 0.00% | 101,530 |
| 2018-06-22 | 2018-06-20 | 0.874 | 50,704 | -124,903 | 0.00% | 44,330 |
| 2018-06-21 | 2018-06-19 | 0.857 | 175,607 | -41,634 | 0.00% | 150,578 |
| 2018-06-20 | 2018-06-15 | 0.874 | 217,241 | -65,425 | 0.00% | 189,930 |
| 2018-06-19 | 2018-06-14 | 0.874 | 282,666 | +95,164 | 0.00% | 247,130 |
| 2018-06-15 | 2018-06-13 | 0.908 | 187,502 | -41,634 | 0.00% | 170,235 |
| 2018-06-14 | 2018-06-12 | 0.891 | 229,136 | +71,373 | 0.00% | 204,182 |
| 2018-06-13 | 2018-06-11 | 0.891 | 157,763 | -17,844 | 0.00% | 140,582 |
| 2018-06-12 | 2018-06-08 | 0.857 | 175,607 | +65,425 | 0.00% | 150,578 |
| 2018-06-11 | 2018-06-07 | 0.891 | 110,182 | -59,477 | 0.00% | 98,183 |
| 2018-06-08 | 2018-06-06 | 0.857 | 169,659 | -5,948 | 0.00% | 145,478 |
| 2018-06-07 | 2018-06-05 | 0.874 | 175,607 | +53,530 | 0.00% | 153,530 |
| 2018-06-06 | 2018-06-04 | 0.891 | 122,077 | +29,739 | 0.00% | 108,782 |
| 2018-06-05 | 2018-06-01 | 0.857 | 92,338 | -29,739 | 0.00% | 79,177 |
| 2018-06-04 | 2018-05-31 | 0.857 | 122,077 | -59,477 | 0.00% | 104,677 |
| 2018-05-31 | 2018-05-29 | 0.857 | 181,554 | +53,529 | 0.00% | 155,677 |
| 2018-05-30 | 2018-05-28 | 0.857 | 128,025 | +77,321 | 0.00% | 109,778 |
| 2018-05-29 | 2018-05-25 | 0.857 | 50,704 | -113,007 | 0.00% | 43,477 |
| 2018-05-28 | 2018-05-24 | 0.832 | 163,711 | -71,373 | 0.00% | 136,249 |
| 2018-05-25 | 2018-05-23 | 0.832 | 235,084 | +23,791 | 0.00% | 195,649 |
| 2018-05-24 | 2018-05-21 | 0.857 | 211,293 | +35,686 | 0.00% | 181,177 |
| 2018-05-23 | 2018-05-18 | 0.874 | 175,607 | -71,372 | 0.00% | 153,530 |
| 2018-05-21 | 2018-05-17 | 0.874 | 246,979 | +65,425 | 0.00% | 215,930 |
| 2018-05-18 | 2018-05-16 | 0.891 | 181,554 | -65,425 | 0.00% | 161,782 |
| 2018-05-17 | 2018-05-15 | 0.908 | 246,979 | +77,320 | 0.00% | 224,235 |
| 2018-05-16 | 2018-05-14 | 0.925 | 169,659 | +29,739 | 0.00% | 156,888 |
| 2018-05-15 | 2018-05-11 | 0.908 | 139,920 | +29,738 | 0.00% | 127,035 |
| 2018-05-14 | 2018-05-10 | 0.908 | 110,182 | +11,896 | 0.00% | 100,035 |
| 2018-05-11 | 2018-05-09 | 0.874 | 98,286 | -11,896 | 0.00% | 85,930 |
| 2018-05-10 | 2018-05-08 | 0.841 | 110,182 | +11,896 | 0.00% | 92,625 |
| 2018-05-07 | 2018-05-03 | 0.874 | 98,286 | -11,896 | 0.00% | 85,930 |
| 2018-05-03 | 2018-04-30 | 0.857 | 110,182 | -47,581 | 0.00% | 94,478 |
| 2018-05-02 | 2018-04-27 | 0.841 | 157,763 | -17,844 | 0.00% | 132,625 |
| 2018-04-30 | 2018-04-26 | 0.857 | 175,607 | +29,739 | 0.00% | 150,578 |
| 2018-04-27 | 2018-04-25 | 0.874 | 145,868 | +83,268 | 0.00% | 127,530 |
| 2018-04-26 | 2018-04-24 | 0.891 | 62,600 | -172,484 | 0.00% | 55,783 |
| 2018-04-25 | 2018-04-23 | 0.874 | 235,084 | +11,896 | 0.00% | 205,530 |
| 2018-04-23 | 2018-04-19 | 0.891 | 223,188 | -17,844 | 0.00% | 198,882 |
| 2018-04-20 | 2018-04-18 | 0.891 | 241,032 | +23,791 | 0.00% | 214,783 |
| 2018-04-19 | 2018-04-17 | 0.925 | 217,241 | +101,112 | 0.00% | 200,888 |
| 2018-04-18 | 2018-04-16 | 0.942 | 116,129 | +5,947 | 0.00% | 109,340 |
| 2018-04-17 | 2018-04-13 | 0.942 | 110,182 | +47,582 | 0.00% | 103,740 |
| 2018-04-16 | 2018-04-12 | 0.925 | 62,600 | -118,954 | 0.00% | 57,888 |
| 2018-04-13 | 2018-04-11 | 0.925 | 181,554 | +41,634 | 0.00% | 167,887 |
| 2018-04-12 | 2018-04-10 | 0.925 | 139,920 | +29,738 | 0.00% | 129,387 |
| 2018-04-11 | 2018-04-09 | 0.908 | 110,182 | -17,843 | 0.00% | 100,035 |
| 2018-04-10 | 2018-04-06 | 0.891 | 128,025 | +11,896 | 0.00% | 114,083 |
| 2018-04-09 | 2018-04-04 | 0.857 | 116,129 | +5,947 | 0.00% | 99,577 |
| 2018-04-03 | 2018-03-28 | 0.815 | 110,182 | +59,478 | 0.00% | 89,847 |
| 2018-03-29 | 2018-03-27 | 0.824 | 50,704 | -59,478 | 0.00% | 41,772 |
| 2018-03-28 | 2018-03-26 | 0.807 | 110,182 | +59,478 | 0.00% | 88,920 |
| 2018-03-27 | 2018-03-23 | 0.799 | 50,704 | -59,478 | 0.00% | 40,493 |
| 2018-03-19 | 2018-03-15 | 0.841 | 110,182 | -17,843 | 0.00% | 92,625 |
| 2018-03-16 | 2018-03-14 | 0.832 | 128,025 | +17,843 | 0.00% | 106,549 |
| 2018-03-14 | 2018-03-12 | 0.857 | 110,182 | +59,478 | 0.00% | 94,478 |
| 2018-03-06 | 2018-03-02 | 0.807 | 50,704 | -77,321 | 0.00% | 40,920 |
| 2018-03-02 | 2018-02-28 | 0.815 | 128,025 | -47,582 | 0.00% | 104,396 |
| 2018-03-01 | 2018-02-27 | 0.807 | 175,607 | -59,477 | 0.00% | 141,720 |
| 2018-02-28 | 2018-02-26 | 0.815 | 235,084 | +5,948 | 0.00% | 191,696 |
| 2018-02-26 | 2018-02-22 | 0.815 | 229,136 | +118,954 | 0.00% | 186,846 |
| 2018-02-22 | 2018-02-20 | 0.841 | 110,182 | +59,478 | 0.00% | 92,625 |
| 2018-01-15 | 2018-01-11 | 0.706 | 50,704 | -267,648 | 0.00% | 35,805 |
| 2018-01-12 | 2018-01-10 | 0.689 | 318,352 | -386,602 | 0.01% | 219,452 |
| 2017-09-07 | 2017-09-05 | 0.653 | 704,954 | -29,756 | 0.01% | 460,585 |
| 2017-07-03 | 2017-06-29 | 0.621 | 734,710 | -18,596 | 0.01% | 456,321 |
| 2017-06-20 | 2017-06-16 | 0.605 | 753,306 | -43,392 | 0.01% | 455,718 |
| 2017-06-19 | 2017-06-15 | 0.613 | 796,698 | -37,193 | 0.01% | 488,395 |
| 2017-01-20 | 2017-01-18 | 0.500 | 833,891 | -74,385 | 0.01% | 417,028 |
| 2017-01-19 | 2017-01-17 | 0.492 | 908,276 | -74,385 | 0.01% | 446,901 |
| 2017-01-18 | 2017-01-16 | 0.508 | 982,661 | +74,385 | 0.02% | 499,354 |
| 2017-01-13 | 2017-01-11 | 0.508 | 908,276 | +12,398 | 0.01% | 461,554 |
| 2017-01-12 | 2017-01-10 | 0.500 | 895,878 | +61,987 | 0.01% | 448,027 |
| 2016-08-19 | 2016-08-17 | 0.468 | 833,891 | -56,680 | 0.01% | 390,486 |
| 2015-08-28 | 2015-08-26 | 0.338 | 890,571 | -24,320 | 0.01% | 301,183 |
| 2014-08-22 | 2014-08-20 | 0.491 | 914,891 | -30,354 | 0.01% | 449,207 |
| 2013-08-22 | 2013-08-20 | 0.414 | 945,245 | -44,796 | 0.01% | 391,737 |
| 2013-03-21 | 2013-03-19 | 0.462 | 990,041 | +22,079 | 0.01% | 457,385 |
| 2013-02-19 | 2013-02-15 | 0.503 | 967,962 | +22,079 | 0.01% | 486,642 |
| 2013-01-29 | 2013-01-25 | 0.489 | 945,883 | +22,078 | 0.01% | 462,690 |
| 2012-08-20 | 2012-08-16 | 0.436 | 923,805 | -70,162 | 0.02% | 402,492 |
| 2011-08-11 | 2011-08-09 | 0.259 | 993,967 | -48,724 | 0.02% | 257,268 |
| 2011-06-10 | 2011-06-08 | 0.385 | 1,042,691 | +58,146 | 0.02% | 401,680 |
| 2011-06-07 | 2011-06-02 | 0.385 | 984,545 | -83,066 | 0.01% | 379,280 |
| 2011-05-30 | 2011-05-26 | 0.385 | 1,067,611 | +83,066 | 0.02% | 411,280 |
| 2011-05-25 | 2011-05-23 | 0.367 | 984,545 | -83,066 | 0.01% | 361,501 |
| 2011-03-18 | 2011-03-16 | 0.246 | 1,067,611 | -16,613 | 0.02% | 262,191 |
| 2011-01-24 | 2011-01-20 | 0.283 | 1,084,224 | -415,332 | 0.02% | 306,734 |
| 2011-01-20 | 2011-01-18 | 0.285 | 1,499,556 | +16,613 | 0.02% | 427,844 |
| 2010-11-15 | 2010-11-11 | 0.287 | 1,482,943 | -166,133 | 0.02% | 424,889 |
| 2010-11-12 | 2010-11-10 | 0.299 | 1,649,076 | +166,133 | 0.02% | 492,342 |
| 2010-11-11 | 2010-11-09 | 0.285 | 1,482,943 | +171,532 | 0.02% | 423,104 |
| 2010-11-10 | 2010-11-08 | 0.274 | 1,311,411 | +243,800 | 0.02% | 359,955 |
| 2010-07-29 | 2010-07-27 | 0.211 | 1,067,611 | -30,503 | 0.02% | 224,919 |
| 2010-04-23 | 2010-04-21 | 0.235 | 1,098,114 | -85,440 | 0.02% | 258,335 |
| 2010-04-20 | 2010-04-16 | 0.239 | 1,183,554 | -170,879 | 0.02% | 282,591 |
| 2010-04-16 | 2010-04-14 | 0.241 | 1,354,433 | -85,440 | 0.02% | 326,561 |
| 2010-04-08 | 2010-04-01 | 0.243 | 1,439,873 | -256,319 | 0.02% | 350,532 |
| 2010-01-26 | 2010-01-22 | 0.250 | 1,696,192 | -170,880 | 0.02% | 424,843 |
| 2010-01-19 | 2010-01-15 | 0.261 | 1,867,072 | +153,792 | 0.03% | 487,311 |
| 2010-01-15 | 2010-01-13 | 0.263 | 1,713,280 | +85,439 | 0.02% | 451,181 |
| 2010-01-08 | 2010-01-06 | 0.274 | 1,627,841 | +85,440 | 0.02% | 445,829 |
| 2009-12-22 | 2009-12-18 | 0.246 | 1,542,401 | +85,440 | 0.02% | 379,103 |
| 2009-12-18 | 2009-12-16 | 0.260 | 1,456,961 | +102,528 | 0.02% | 378,565 |
| 2009-12-08 | 2009-12-04 | 0.280 | 1,354,433 | +512,638 | 0.02% | 378,875 |
| 2009-12-07 | 2009-12-03 | 0.287 | 841,795 | +341,759 | 0.01% | 241,386 |
| 2009-11-27 | 2009-11-25 | 0.290 | 500,036 | +85,440 | 0.01% | 145,142 |
| 2009-11-24 | 2009-11-20 | 0.272 | 414,596 | +170,879 | 0.01% | 112,578 |
| 2009-11-23 | 2009-11-19 | 0.282 | 243,717 | +85,440 | 0.00% | 68,745 |
| 2009-11-12 | 2009-11-10 | 0.259 | 158,277 | -85,440 | 0.00% | 40,940 |
| 2009-11-10 | 2009-11-06 | 0.255 | 243,717 | +85,440 | 0.00% | 62,185 |
| 2009-10-22 | 2009-10-20 | 0.265 | 158,277 | -170,880 | 0.00% | 41,866 |
| 2009-10-19 | 2009-10-15 | 0.249 | 329,157 | +85,440 | 0.00% | 82,058 |
| 2009-10-16 | 2009-10-14 | 0.256 | 243,717 | +85,440 | 0.00% | 62,470 |
| 2009-09-22 | 2009-09-18 | 0.228 | 158,277 | -85,440 | 0.00% | 36,124 |
| 2009-09-10 | 2009-09-08 | 0.229 | 243,717 | +85,440 | 0.00% | 55,909 |
| 2009-09-01 | 2009-08-28 | 0.254 | 158,277 | +17,088 | 0.00% | 40,199 |
| 2009-08-28 | 2009-08-26 | 0.334 | 141,189 | +8,544 | 0.00% | 47,096 |
| 2009-08-27 | 2009-08-25 | 0.310 | 132,645 | +76,896 | 0.00% | 41,141 |
| 2009-08-25 | 2009-08-21 | 0.253 | 55,749 | -85,440 | 0.00% | 14,094 |
| 2009-08-24 | 2009-08-20 | 0.257 | 141,189 | +85,440 | 0.00% | 36,355 |
| 2009-08-21 | 2009-08-19 | 0.255 | 55,749 | -85,440 | 0.00% | 14,211 |
| 2009-08-20 | 2009-08-18 | 0.243 | 141,189 | +84,876 | 0.00% | 34,355 |
| 2009-07-13 | 2009-07-09 | 0.189 | 56,313 | +17,477 | 0.00% | 10,636 |
| 2009-06-11 | 2009-06-09 | 0.269 | 38,836 | -2,340 | 0.00% | 10,441 |
| 2008-09-26 | 2008-09-24 | 0.155 | 41,176 | -183,003 | 0.00% | 6,390 |
| 2008-08-20 | 2008-08-18 | 0.219 | 224,179 | +8,749 | 0.00% | 49,205 |
| 2008-07-02 | 2008-06-27 | 0.284 | 215,430 | +35,172 | 0.00% | 61,250 |
| 2008-06-17 | 2008-06-13 | 0.290 | 180,258 | +35,172 | 0.00% | 52,275 |
| 2008-05-02 | 2008-04-29 | 0.290 | 145,086 | +52,759 | 0.00% | 42,075 |
| 2007-11-02 | 2007-10-31 | 0.495 | 92,327 | +17,586 | 0.00% | 45,675 |
| 2007-10-15 | 2007-10-11 | 0.466 | 74,741 | -43,966 | 0.00% | 34,850 |
| 2007-10-05 | 2007-10-03 | 0.461 | 118,707 | -87,930 | 0.00% | 54,675 |
| 2007-09-07 | 2007-09-05 | 0.432 | 206,637 | +43,965 | 0.00% | 89,300 |
| 2007-09-03 | 2007-08-30 | 0.409 | 162,672 | -43,965 | 0.00% | 66,600 |
| 2007-08-23 | 2007-08-21 | 0.409 | 206,637 | -87,931 | 0.00% | 84,600 |
| 2007-08-21 | 2007-08-17 | 0.372 | 294,568 | +58,132 | 0.01% | 109,636 |
| 2007-08-08 | 2007-08-06 | 0.390 | 236,436 | +34,391 | 0.01% | 92,125 |
| 2007-08-07 | 2007-08-03 | 0.442 | 202,045 | +51,586 | 0.00% | 89,300 |
| 2007-07-26 | 2007-07-24 | 0.500 | 150,459 | +42,988 | 0.00% | 75,250 |
| 2007-07-23 | 2007-07-19 | 0.512 | 107,471 | -85,977 | 0.00% | 55,000 |
| 2007-07-20 | 2007-07-18 | 0.518 | 193,448 | +85,977 | 0.00% | 100,125 |
| 2007-07-10 | 2007-07-06 | 0.471 | 107,471 | +85,977 | 0.00% | 50,625 |
| 2007-06-26 | 2007-06-22 | 0.523 | 21,494 | 0.00% | 11,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy