History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-10-13 | 2025-10-09 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-10-10 | 2025-10-08 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-10-09 | 2025-10-06 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-10-08 | 2025-10-03 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-10-06 | 2025-10-02 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-10-03 | 2025-09-30 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-10-02 | 2025-09-29 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-09-30 | 2025-09-26 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-09-29 | 2025-09-25 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-09-26 | 2025-09-24 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-09-25 | 2025-09-23 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-09-24 | 2025-09-22 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-09-23 | 2025-09-19 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-09-22 | 2025-09-18 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-09-19 | 2025-09-17 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-09-18 | 2025-09-16 | 0.193 | 64,500 | +0 | 0.00% | 12,448 |
| 2025-09-17 | 2025-09-15 | 0.194 | 64,500 | +0 | 0.00% | 12,513 |
| 2025-09-16 | 2025-09-12 | 0.194 | 64,500 | +0 | 0.00% | 12,513 |
| 2025-09-15 | 2025-09-11 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-09-12 | 2025-09-10 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-09-11 | 2025-09-09 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-09-10 | 2025-09-08 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-09-09 | 2025-09-05 | 0.194 | 64,500 | +0 | 0.00% | 12,513 |
| 2025-09-08 | 2025-09-04 | 0.191 | 64,500 | +0 | 0.00% | 12,320 |
| 2025-09-05 | 2025-09-03 | 0.191 | 64,500 | +0 | 0.00% | 12,320 |
| 2025-09-04 | 2025-09-02 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-09-03 | 2025-09-01 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-09-02 | 2025-08-29 | 0.186 | 64,500 | +0 | 0.00% | 11,997 |
| 2025-09-01 | 2025-08-28 | 0.195 | 64,500 | +0 | 0.00% | 12,578 |
| 2025-08-29 | 2025-08-27 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-08-28 | 2025-08-26 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-08-27 | 2025-08-25 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-08-26 | 2025-08-22 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-08-25 | 2025-08-21 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-08-22 | 2025-08-20 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-08-21 | 2025-08-19 | 0.196 | 64,500 | +0 | 0.00% | 12,642 |
| 2025-08-20 | 2025-08-18 | 0.195 | 64,500 | +0 | 0.00% | 12,578 |
| 2025-08-19 | 2025-08-15 | 0.196 | 64,500 | +0 | 0.00% | 12,642 |
| 2025-08-18 | 2025-08-14 | 0.193 | 64,500 | +0 | 0.00% | 12,448 |
| 2025-08-15 | 2025-08-13 | 0.193 | 64,500 | +0 | 0.00% | 12,448 |
| 2025-08-14 | 2025-08-12 | 0.193 | 64,500 | +0 | 0.00% | 12,448 |
| 2025-08-13 | 2025-08-11 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-08-12 | 2025-08-08 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-08-11 | 2025-08-07 | 0.196 | 64,500 | +0 | 0.00% | 12,642 |
| 2025-08-08 | 2025-08-06 | 0.195 | 64,500 | +0 | 0.00% | 12,578 |
| 2025-08-07 | 2025-08-05 | 0.194 | 64,500 | +0 | 0.00% | 12,513 |
| 2025-08-06 | 2025-08-04 | 0.185 | 64,500 | +0 | 0.00% | 11,932 |
| 2025-08-05 | 2025-08-01 | 0.185 | 64,500 | +0 | 0.00% | 11,932 |
| 2025-08-04 | 2025-07-31 | 0.185 | 64,500 | +0 | 0.00% | 11,932 |
| 2025-08-01 | 2025-07-30 | 0.188 | 64,500 | +0 | 0.00% | 12,126 |
| 2025-07-31 | 2025-07-29 | 0.186 | 64,500 | +0 | 0.00% | 11,997 |
| 2025-07-30 | 2025-07-28 | 0.188 | 64,500 | +0 | 0.00% | 12,126 |
| 2025-07-29 | 2025-07-25 | 0.187 | 64,500 | +0 | 0.00% | 12,062 |
| 2025-07-28 | 2025-07-24 | 0.185 | 64,500 | +0 | 0.00% | 11,932 |
| 2025-07-25 | 2025-07-23 | 0.180 | 64,500 | +0 | 0.00% | 11,610 |
| 2025-07-24 | 2025-07-22 | 0.175 | 64,500 | +0 | 0.00% | 11,288 |
| 2025-07-23 | 2025-07-21 | 0.175 | 64,500 | +0 | 0.00% | 11,288 |
| 2025-07-22 | 2025-07-18 | 0.176 | 64,500 | +0 | 0.00% | 11,352 |
| 2025-07-21 | 2025-07-17 | 0.176 | 64,500 | +0 | 0.00% | 11,352 |
| 2025-07-18 | 2025-07-16 | 0.175 | 64,500 | +0 | 0.00% | 11,288 |
| 2025-07-17 | 2025-07-15 | 0.175 | 64,500 | +0 | 0.00% | 11,288 |
| 2025-07-16 | 2025-07-14 | 0.175 | 64,500 | +0 | 0.00% | 11,288 |
| 2025-07-15 | 2025-07-11 | 0.175 | 64,500 | +0 | 0.00% | 11,288 |
| 2025-07-14 | 2025-07-10 | 0.178 | 64,500 | +0 | 0.00% | 11,481 |
| 2025-07-11 | 2025-07-09 | 0.178 | 64,500 | +0 | 0.00% | 11,481 |
| 2025-07-10 | 2025-07-08 | 0.179 | 64,500 | +0 | 0.00% | 11,546 |
| 2025-07-09 | 2025-07-07 | 0.183 | 64,500 | +0 | 0.00% | 11,804 |
| 2025-07-08 | 2025-07-04 | 0.189 | 64,500 | +0 | 0.00% | 12,190 |
| 2025-07-07 | 2025-07-03 | 0.190 | 64,500 | +0 | 0.00% | 12,255 |
| 2025-07-04 | 2025-07-02 | 0.174 | 64,500 | +0 | 0.00% | 11,223 |
| 2025-07-03 | 2025-06-30 | 0.175 | 64,500 | +0 | 0.00% | 11,288 |
| 2025-07-02 | 2025-06-27 | 0.171 | 64,500 | +0 | 0.00% | 11,030 |
| 2025-06-30 | 2025-06-26 | 0.171 | 64,500 | +0 | 0.00% | 11,030 |
| 2025-06-27 | 2025-06-25 | 0.171 | 64,500 | +0 | 0.00% | 11,030 |
| 2025-06-26 | 2025-06-24 | 0.170 | 64,500 | +0 | 0.00% | 10,965 |
| 2025-06-25 | 2025-06-23 | 0.170 | 64,500 | +0 | 0.00% | 10,965 |
| 2025-06-24 | 2025-06-20 | 0.173 | 64,500 | +0 | 0.00% | 11,158 |
| 2025-06-23 | 2025-06-19 | 0.175 | 64,500 | +0 | 0.00% | 11,288 |
| 2025-06-20 | 2025-06-18 | 0.169 | 64,500 | +0 | 0.00% | 10,900 |
| 2025-06-19 | 2025-06-17 | 0.169 | 64,500 | +0 | 0.00% | 10,900 |
| 2025-06-18 | 2025-06-16 | 0.171 | 64,500 | +0 | 0.00% | 11,030 |
| 2025-06-17 | 2025-06-13 | 0.169 | 64,500 | +0 | 0.00% | 10,900 |
| 2025-06-16 | 2025-06-12 | 0.169 | 64,500 | +0 | 0.00% | 10,900 |
| 2025-06-13 | 2025-06-11 | 0.170 | 64,500 | +0 | 0.00% | 10,965 |
| 2025-06-12 | 2025-06-10 | 0.170 | 64,500 | +0 | 0.00% | 10,965 |
| 2025-06-11 | 2025-06-09 | 0.170 | 64,500 | +0 | 0.00% | 10,965 |
| 2025-06-10 | 2025-06-06 | 0.171 | 64,500 | +0 | 0.00% | 11,030 |
| 2025-06-09 | 2025-06-05 | 0.169 | 64,500 | +0 | 0.00% | 10,900 |
| 2025-06-06 | 2025-06-04 | 0.172 | 64,500 | +0 | 0.00% | 11,094 |
| 2025-06-05 | 2025-06-03 | 0.171 | 64,500 | +0 | 0.00% | 11,030 |
| 2025-06-04 | 2025-06-02 | 0.172 | 64,500 | +0 | 0.00% | 11,094 |
| 2025-06-03 | 2025-05-30 | 0.172 | 64,500 | +0 | 0.00% | 11,094 |
| 2025-06-02 | 2025-05-29 | 0.173 | 64,500 | +0 | 0.00% | 11,158 |
| 2025-05-30 | 2025-05-28 | 0.166 | 64,500 | +0 | 0.00% | 10,707 |
| 2025-05-29 | 2025-05-27 | 0.163 | 64,500 | +0 | 0.00% | 10,514 |
| 2025-05-28 | 2025-05-26 | 0.163 | 64,500 | +0 | 0.00% | 10,514 |
| 2025-05-27 | 2025-05-23 | 0.161 | 64,500 | +0 | 0.00% | 10,384 |
| 2025-05-26 | 2025-05-22 | 0.162 | 64,500 | +0 | 0.00% | 10,449 |
| 2025-05-23 | 2025-05-21 | 0.160 | 64,500 | +0 | 0.00% | 10,320 |
| 2025-05-22 | 2025-05-20 | 0.169 | 64,500 | +0 | 0.00% | 10,900 |
| 2025-05-21 | 2025-05-19 | 0.163 | 64,500 | +0 | 0.00% | 10,514 |
| 2025-05-20 | 2025-05-16 | 0.167 | 64,500 | +0 | 0.00% | 10,772 |
| 2025-05-19 | 2025-05-15 | 0.167 | 64,500 | +0 | 0.00% | 10,772 |
| 2025-05-16 | 2025-05-14 | 0.171 | 64,500 | +0 | 0.00% | 11,030 |
| 2025-05-15 | 2025-05-13 | 0.170 | 64,500 | +0 | 0.00% | 10,965 |
| 2025-05-14 | 2025-05-12 | 0.170 | 64,500 | +0 | 0.00% | 10,965 |
| 2025-05-13 | 2025-05-09 | 0.165 | 64,500 | +0 | 0.00% | 10,642 |
| 2025-05-12 | 2025-05-08 | 0.167 | 64,500 | +0 | 0.00% | 10,772 |
| 2025-05-09 | 2025-05-07 | 0.167 | 64,500 | +0 | 0.00% | 10,772 |
| 2025-05-08 | 2025-05-06 | 0.168 | 64,500 | +0 | 0.00% | 10,836 |
| 2025-05-07 | 2025-05-02 | 0.169 | 64,500 | +0 | 0.00% | 10,900 |
| 2025-05-06 | 2025-04-30 | 0.165 | 64,500 | +0 | 0.00% | 10,642 |
| 2025-05-02 | 2025-04-29 | 0.165 | 64,500 | +0 | 0.00% | 10,642 |
| 2025-04-30 | 2025-04-28 | 0.162 | 64,500 | +0 | 0.00% | 10,449 |
| 2025-04-29 | 2025-04-25 | 0.163 | 64,500 | +0 | 0.00% | 10,514 |
| 2025-04-28 | 2025-04-24 | 0.164 | 64,500 | +0 | 0.00% | 10,578 |
| 2025-04-25 | 2025-04-23 | 0.162 | 64,500 | +0 | 0.00% | 10,449 |
| 2025-04-24 | 2025-04-22 | 0.162 | 64,500 | +0 | 0.00% | 10,449 |
| 2025-04-23 | 2025-04-17 | 0.164 | 64,500 | +0 | 0.00% | 10,578 |
| 2025-04-22 | 2025-04-16 | 0.164 | 64,500 | +0 | 0.00% | 10,578 |
| 2025-04-17 | 2025-04-15 | 0.165 | 64,500 | +0 | 0.00% | 10,642 |
| 2025-04-16 | 2025-04-14 | 0.163 | 64,500 | +0 | 0.00% | 10,514 |
| 2025-04-15 | 2025-04-11 | 0.161 | 64,500 | +0 | 0.00% | 10,384 |
| 2025-04-14 | 2025-04-10 | 0.160 | 64,500 | +0 | 0.00% | 10,320 |
| 2025-04-11 | 2025-04-09 | 0.160 | 64,500 | +0 | 0.00% | 10,320 |
| 2025-04-10 | 2025-04-08 | 0.161 | 64,500 | +0 | 0.00% | 10,384 |
| 2025-04-09 | 2025-04-07 | 0.160 | 64,500 | +0 | 0.00% | 10,320 |
| 2025-04-08 | 2025-04-03 | 0.175 | 64,500 | +0 | 0.00% | 11,288 |
| 2025-04-07 | 2025-04-02 | 0.179 | 64,500 | +0 | 0.00% | 11,546 |
| 2025-04-03 | 2025-04-01 | 0.180 | 64,500 | +0 | 0.00% | 11,610 |
| 2025-04-02 | 2025-03-31 | 0.181 | 64,500 | +0 | 0.00% | 11,674 |
| 2025-04-01 | 2025-03-28 | 0.181 | 64,500 | +0 | 0.00% | 11,674 |
| 2025-03-31 | 2025-03-27 | 0.180 | 64,500 | +0 | 0.00% | 11,610 |
| 2025-03-28 | 2025-03-26 | 0.177 | 64,500 | +0 | 0.00% | 11,416 |
| 2025-03-27 | 2025-03-25 | 0.175 | 64,500 | +0 | 0.00% | 11,288 |
| 2025-03-26 | 2025-03-24 | 0.180 | 64,500 | +0 | 0.00% | 11,610 |
| 2025-03-25 | 2025-03-21 | 0.170 | 64,500 | +0 | 0.00% | 10,965 |
| 2025-03-24 | 2025-03-20 | 0.170 | 64,500 | +0 | 0.00% | 10,965 |
| 2025-03-21 | 2025-03-19 | 0.169 | 64,500 | +0 | 0.00% | 10,900 |
| 2025-03-20 | 2025-03-18 | 0.170 | 64,500 | +0 | 0.00% | 10,965 |
| 2025-03-19 | 2025-03-17 | 0.170 | 64,500 | +0 | 0.00% | 10,965 |
| 2025-03-18 | 2025-03-14 | 0.169 | 64,500 | +0 | 0.00% | 10,900 |
| 2025-03-17 | 2025-03-13 | 0.170 | 64,500 | +0 | 0.00% | 10,965 |
| 2025-03-14 | 2025-03-12 | 0.170 | 64,500 | +0 | 0.00% | 10,965 |
| 2025-03-13 | 2025-03-11 | 0.170 | 64,500 | +0 | 0.00% | 10,965 |
| 2025-03-12 | 2025-03-10 | 0.178 | 64,500 | +0 | 0.00% | 11,509 |
| 2025-03-11 | 2025-03-07 | 0.168 | 64,500 | +880 | 0.00% | 10,815 |
| 2025-03-10 | 2025-03-06 | 0.164 | 63,620 | -1,772 | 0.00% | 10,417 |
| 2023-08-25 | 2023-08-23 | 0.229 | 65,392 | -2,331 | 0.00% | 14,947 |
| 2022-09-02 | 2022-08-31 | 0.325 | 67,723 | -1,656 | 0.00% | 22,036 |
| 2021-09-02 | 2021-08-31 | 0.453 | 69,379 | -1,200 | 0.00% | 31,448 |
| 2020-09-07 | 2020-09-03 | 0.424 | 70,579 | -1,521 | 0.00% | 29,928 |
| 2020-08-18 | 2020-08-14 | 0.419 | 72,100 | +27,946 | 0.00% | 30,186 |
| 2019-09-05 | 2019-09-03 | 0.480 | 44,154 | -1,124 | 0.00% | 21,185 |
| 2018-09-07 | 2018-09-05 | 0.630 | 45,278 | -1,709 | 0.00% | 28,547 |
| 2018-01-23 | 2018-01-19 | 0.832 | 46,987 | -107,059 | 0.00% | 39,105 |
| 2018-01-22 | 2018-01-18 | 0.841 | 154,046 | +47,582 | 0.00% | 129,500 |
| 2018-01-19 | 2018-01-17 | 0.757 | 106,464 | +59,477 | 0.00% | 80,550 |
| 2017-12-15 | 2017-12-13 | 0.664 | 46,987 | -74,941 | 0.00% | 31,205 |
| 2017-09-07 | 2017-09-05 | 0.653 | 121,928 | -5,147 | 0.00% | 79,662 |
| 2017-01-12 | 2017-01-10 | 0.500 | 127,075 | -61,988 | 0.00% | 63,550 |
| 2016-12-20 | 2016-12-16 | 0.452 | 189,063 | -61,987 | 0.00% | 85,400 |
| 2016-08-19 | 2016-08-17 | 0.468 | 251,050 | -17,065 | 0.00% | 117,559 |
| 2016-01-07 | 2016-01-05 | 0.393 | 268,115 | -317,765 | 0.00% | 105,300 |
| 2015-08-28 | 2015-08-26 | 0.338 | 585,880 | -16,000 | 0.01% | 198,139 |
| 2015-05-27 | 2015-05-22 | 0.493 | 601,880 | -136,018 | 0.01% | 296,475 |
| 2015-04-30 | 2015-04-28 | 0.471 | 737,898 | +68,009 | 0.01% | 347,200 |
| 2015-04-29 | 2015-04-27 | 0.463 | 669,889 | -136,018 | 0.01% | 310,275 |
| 2015-04-28 | 2015-04-24 | 0.463 | 805,907 | +68,009 | 0.01% | 373,275 |
| 2015-04-21 | 2015-04-17 | 0.426 | 737,898 | +68,009 | 0.01% | 314,650 |
| 2015-04-17 | 2015-04-15 | 0.426 | 669,889 | -68,009 | 0.01% | 285,650 |
| 2015-04-16 | 2015-04-14 | 0.434 | 737,898 | +136,018 | 0.01% | 320,075 |
| 2014-10-21 | 2014-10-17 | 0.463 | 601,880 | -68,009 | 0.01% | 278,775 |
| 2014-10-16 | 2014-10-14 | 0.478 | 669,889 | +68,009 | 0.01% | 320,125 |
| 2014-09-24 | 2014-09-22 | 0.500 | 601,880 | +34,005 | 0.01% | 300,900 |
| 2014-09-18 | 2014-09-16 | 0.573 | 567,875 | -27,204 | 0.01% | 325,650 |
| 2014-08-22 | 2014-08-20 | 0.491 | 595,079 | -19,743 | 0.01% | 292,181 |
| 2014-08-11 | 2014-08-07 | 0.470 | 614,822 | -126,478 | 0.01% | 288,750 |
| 2014-08-05 | 2014-08-01 | 0.477 | 741,300 | -70,265 | 0.01% | 353,425 |
| 2014-07-30 | 2014-07-28 | 0.463 | 811,565 | -35,133 | 0.01% | 375,375 |
| 2014-07-23 | 2014-07-21 | 0.463 | 846,698 | -70,266 | 0.01% | 391,625 |
| 2014-02-04 | 2014-01-28 | 0.406 | 916,964 | +91,345 | 0.01% | 371,925 |
| 2014-01-29 | 2014-01-27 | 0.420 | 825,619 | +112,425 | 0.01% | 346,625 |
| 2014-01-23 | 2014-01-21 | 0.434 | 713,194 | +70,266 | 0.01% | 309,575 |
| 2014-01-15 | 2014-01-13 | 0.441 | 642,928 | -14,054 | 0.01% | 283,650 |
| 2014-01-13 | 2014-01-09 | 0.448 | 656,982 | -70,265 | 0.01% | 294,525 |
| 2013-12-20 | 2013-12-18 | 0.484 | 727,247 | -70,265 | 0.01% | 351,900 |
| 2013-12-18 | 2013-12-16 | 0.463 | 797,512 | -105,398 | 0.01% | 368,875 |
| 2013-12-13 | 2013-12-11 | 0.463 | 902,910 | -105,399 | 0.01% | 417,625 |
| 2013-11-29 | 2013-11-27 | 0.413 | 1,008,309 | -70,265 | 0.02% | 416,150 |
| 2013-11-21 | 2013-11-19 | 0.384 | 1,078,574 | -70,265 | 0.02% | 414,450 |
| 2013-11-19 | 2013-11-15 | 0.377 | 1,148,839 | -70,266 | 0.02% | 433,275 |
| 2013-10-30 | 2013-10-28 | 0.370 | 1,219,105 | -70,265 | 0.02% | 451,100 |
| 2013-10-29 | 2013-10-25 | 0.377 | 1,289,370 | +70,265 | 0.02% | 486,275 |
| 2013-09-03 | 2013-08-30 | 0.406 | 1,219,105 | -702,654 | 0.02% | 494,475 |
| 2013-09-02 | 2013-08-29 | 0.406 | 1,921,759 | +702,654 | 0.03% | 779,475 |
| 2013-08-27 | 2013-08-23 | 0.413 | 1,219,105 | +70,266 | 0.02% | 503,150 |
| 2013-08-22 | 2013-08-20 | 0.414 | 1,148,839 | -54,444 | 0.02% | 476,112 |
| 2013-08-19 | 2013-08-15 | 0.421 | 1,203,283 | +73,595 | 0.02% | 506,850 |
| 2013-08-01 | 2013-07-30 | 0.428 | 1,129,688 | +73,596 | 0.02% | 483,525 |
| 2013-02-01 | 2013-01-30 | 0.469 | 1,056,092 | -73,596 | 0.02% | 495,075 |
| 2013-01-14 | 2013-01-10 | 0.503 | 1,129,688 | +73,596 | 0.02% | 567,950 |
| 2013-01-11 | 2013-01-09 | 0.489 | 1,056,092 | -73,596 | 0.02% | 516,600 |
| 2013-01-10 | 2013-01-08 | 0.476 | 1,129,688 | -103,033 | 0.02% | 537,250 |
| 2013-01-09 | 2013-01-07 | 0.476 | 1,232,721 | +250,224 | 0.02% | 586,250 |
| 2012-12-12 | 2012-12-10 | 0.428 | 982,497 | +132,471 | 0.01% | 420,525 |
| 2012-12-10 | 2012-12-06 | 0.435 | 850,026 | -117,752 | 0.01% | 369,600 |
| 2012-11-14 | 2012-11-12 | 0.435 | 967,778 | +117,752 | 0.01% | 420,800 |
| 2012-10-31 | 2012-10-29 | 0.442 | 850,026 | -29,438 | 0.01% | 375,375 |
| 2012-10-24 | 2012-10-19 | 0.462 | 879,464 | +132,472 | 0.01% | 406,300 |
| 2012-10-18 | 2012-10-16 | 0.523 | 746,992 | +220,786 | 0.01% | 390,775 |
| 2012-08-20 | 2012-08-16 | 0.436 | 526,206 | -39,965 | 0.01% | 229,263 |
| 2012-07-16 | 2012-07-12 | 0.410 | 566,171 | -79,185 | 0.01% | 232,375 |
| 2012-07-03 | 2012-06-28 | 0.410 | 645,356 | -37,316 | 0.01% | 264,875 |
| 2012-06-14 | 2012-06-12 | 0.360 | 682,672 | -23,755 | 0.01% | 245,706 |
| 2012-06-12 | 2012-06-08 | 0.354 | 706,427 | +23,755 | 0.01% | 249,795 |
| 2012-06-07 | 2012-06-05 | 0.373 | 682,672 | -23,755 | 0.01% | 254,327 |
| 2012-06-06 | 2012-06-04 | 0.366 | 706,427 | -79,185 | 0.01% | 258,716 |
| 2012-05-31 | 2012-05-29 | 0.373 | 785,612 | -1,187,772 | 0.01% | 292,677 |
| 2012-05-24 | 2012-05-22 | 0.360 | 1,973,384 | -39,593 | 0.03% | 710,255 |
| 2012-05-22 | 2012-05-18 | 0.341 | 2,012,977 | +1,266,957 | 0.03% | 686,374 |
| 2012-05-18 | 2012-05-16 | 0.354 | 746,020 | -79,185 | 0.01% | 263,795 |
| 2012-05-17 | 2012-05-15 | 0.366 | 825,205 | +7,371 | 0.01% | 302,216 |
| 2012-04-30 | 2012-04-26 | 0.391 | 817,834 | -649,316 | 0.01% | 320,173 |
| 2012-04-27 | 2012-04-25 | 0.379 | 1,467,150 | +649,316 | 0.02% | 555,845 |
| 2012-04-18 | 2012-04-16 | 0.417 | 817,834 | -973,973 | 0.01% | 340,830 |
| 2012-04-17 | 2012-04-13 | 0.410 | 1,791,807 | -134,614 | 0.03% | 735,415 |
| 2012-04-16 | 2012-04-12 | 0.423 | 1,926,421 | +158,369 | 0.03% | 814,994 |
| 2012-04-12 | 2012-04-10 | 0.410 | 1,768,052 | +950,218 | 0.03% | 725,666 |
| 2012-04-11 | 2012-04-05 | 0.404 | 817,834 | -846 | 0.01% | 330,501 |
| 2012-04-10 | 2012-04-03 | 0.391 | 818,680 | -79,185 | 0.01% | 320,504 |
| 2012-02-29 | 2012-02-27 | 0.335 | 897,865 | +55,978 | 0.01% | 300,480 |
| 2012-02-09 | 2012-02-07 | 0.306 | 841,887 | +79,184 | 0.01% | 257,293 |
| 2012-02-08 | 2012-02-06 | 0.307 | 762,703 | -118,777 | 0.01% | 234,056 |
| 2012-02-06 | 2012-02-02 | 0.306 | 881,480 | -79,185 | 0.01% | 269,393 |
| 2012-02-01 | 2012-01-30 | 0.301 | 960,665 | +79,185 | 0.01% | 288,740 |
| 2012-01-04 | 2011-12-30 | 0.284 | 881,480 | -23,755 | 0.01% | 250,469 |
| 2012-01-03 | 2011-12-29 | 0.275 | 905,235 | +37,316 | 0.01% | 249,216 |
| 2011-12-23 | 2011-12-21 | 0.278 | 867,919 | -475,109 | 0.01% | 241,135 |
| 2011-11-29 | 2011-11-25 | 0.254 | 1,343,028 | +23,755 | 0.02% | 340,910 |
| 2011-11-24 | 2011-11-22 | 0.275 | 1,319,273 | -237,554 | 0.02% | 363,203 |
| 2011-11-17 | 2011-11-15 | 0.277 | 1,556,827 | -23,756 | 0.02% | 430,569 |
| 2011-11-11 | 2011-11-09 | 0.254 | 1,580,583 | +23,756 | 0.02% | 401,210 |
| 2011-09-28 | 2011-09-26 | 0.212 | 1,556,827 | -39,593 | 0.02% | 330,299 |
| 2011-09-27 | 2011-09-23 | 0.222 | 1,596,420 | -395,924 | 0.02% | 354,828 |
| 2011-09-21 | 2011-09-19 | 0.245 | 1,992,344 | +99,773 | 0.03% | 488,117 |
| 2011-08-11 | 2011-08-09 | 0.259 | 1,892,571 | -92,773 | 0.03% | 489,852 |
| 2011-08-10 | 2011-08-08 | 0.274 | 1,985,344 | -830,664 | 0.03% | 544,936 |
| 2011-07-14 | 2011-07-12 | 0.325 | 2,816,008 | +830,664 | 0.04% | 915,318 |
| 2011-07-07 | 2011-07-05 | 0.343 | 1,985,344 | -249,199 | 0.03% | 681,169 |
| 2011-06-27 | 2011-06-23 | 0.367 | 2,234,543 | -407,025 | 0.03% | 820,471 |
| 2011-06-14 | 2011-06-10 | 0.397 | 2,641,568 | +124,599 | 0.04% | 1,049,422 |
| 2011-06-10 | 2011-06-08 | 0.385 | 2,516,969 | +41,533 | 0.04% | 969,622 |
| 2011-06-09 | 2011-06-07 | 0.385 | 2,475,436 | +83,067 | 0.04% | 953,622 |
| 2011-06-08 | 2011-06-03 | 0.385 | 2,392,369 | +299,039 | 0.03% | 921,622 |
| 2011-06-03 | 2011-06-01 | 0.397 | 2,093,330 | -49,840 | 0.03% | 831,622 |
| 2011-05-30 | 2011-05-26 | 0.385 | 2,143,170 | +49,840 | 0.03% | 825,622 |
| 2011-05-27 | 2011-05-25 | 0.403 | 2,093,330 | +83,066 | 0.03% | 844,223 |
| 2011-05-26 | 2011-05-24 | 0.415 | 2,010,264 | -33,226 | 0.03% | 834,924 |
| 2011-05-25 | 2011-05-23 | 0.367 | 2,043,490 | +33,226 | 0.03% | 750,321 |
| 2011-05-24 | 2011-05-20 | 0.379 | 2,010,264 | -33,226 | 0.03% | 762,322 |
| 2011-05-19 | 2011-05-17 | 0.349 | 2,043,490 | -41,533 | 0.03% | 713,420 |
| 2011-05-18 | 2011-05-16 | 0.331 | 2,085,023 | -166,133 | 0.03% | 690,269 |
| 2011-05-17 | 2011-05-13 | 0.337 | 2,251,156 | -83,067 | 0.03% | 758,819 |
| 2011-05-13 | 2011-05-11 | 0.331 | 2,334,223 | -166,133 | 0.03% | 772,769 |
| 2011-05-03 | 2011-04-28 | 0.307 | 2,500,356 | +498,399 | 0.04% | 767,567 |
| 2011-04-28 | 2011-04-26 | 0.331 | 2,001,957 | +49,840 | 0.03% | 662,769 |
| 2011-04-27 | 2011-04-21 | 0.337 | 1,952,117 | +357,185 | 0.03% | 658,019 |
| 2011-04-26 | 2011-04-20 | 0.343 | 1,594,932 | -132,906 | 0.02% | 547,220 |
| 2011-04-20 | 2011-04-18 | 0.331 | 1,727,838 | +249,199 | 0.03% | 572,019 |
| 2011-04-13 | 2011-04-11 | 0.307 | 1,478,639 | +415,332 | 0.02% | 453,917 |
| 2011-04-12 | 2011-04-08 | 0.313 | 1,063,307 | +249,200 | 0.02% | 332,818 |
| 2011-04-11 | 2011-04-07 | 0.307 | 814,107 | +33,226 | 0.01% | 249,917 |
| 2011-04-08 | 2011-04-06 | 0.313 | 780,881 | -83,066 | 0.01% | 244,418 |
| 2011-04-07 | 2011-04-04 | 0.325 | 863,947 | -282,426 | 0.01% | 280,818 |
| 2011-04-06 | 2011-04-01 | 0.307 | 1,146,373 | +132,906 | 0.02% | 351,917 |
| 2011-04-04 | 2011-03-31 | 0.291 | 1,013,467 | +166,133 | 0.01% | 295,257 |
| 2011-04-01 | 2011-03-30 | 0.266 | 847,334 | -49,840 | 0.01% | 225,435 |
| 2011-03-30 | 2011-03-28 | 0.261 | 897,174 | +166,133 | 0.01% | 234,375 |
| 2010-11-16 | 2010-11-12 | 0.278 | 731,041 | +33,227 | 0.01% | 203,296 |
| 2010-11-12 | 2010-11-10 | 0.299 | 697,814 | -33,227 | 0.01% | 208,337 |
| 2010-10-27 | 2010-10-25 | 0.265 | 731,041 | -249,199 | 0.01% | 193,615 |
| 2010-10-26 | 2010-10-22 | 0.252 | 980,240 | +249,199 | 0.01% | 246,634 |
| 2010-09-27 | 2010-09-22 | 0.232 | 731,041 | -83,066 | 0.01% | 169,853 |
| 2010-09-24 | 2010-09-21 | 0.234 | 814,107 | +83,066 | 0.01% | 190,133 |
| 2010-07-29 | 2010-07-27 | 0.211 | 731,041 | -20,887 | 0.01% | 154,012 |
| 2010-07-19 | 2010-07-15 | 0.205 | 751,928 | -85,440 | 0.01% | 154,012 |
| 2010-06-23 | 2010-06-21 | 0.213 | 837,368 | -85,439 | 0.01% | 178,372 |
| 2010-06-22 | 2010-06-18 | 0.215 | 922,807 | +85,439 | 0.01% | 198,732 |
| 2010-04-09 | 2010-04-07 | 0.249 | 837,368 | -170,879 | 0.01% | 208,755 |
| 2010-03-26 | 2010-03-24 | 0.242 | 1,008,247 | +136,704 | 0.01% | 244,274 |
| 2010-03-22 | 2010-03-18 | 0.252 | 871,543 | -393,023 | 0.01% | 219,315 |
| 2010-03-18 | 2010-03-16 | 0.250 | 1,264,566 | +42,720 | 0.02% | 316,734 |
| 2010-02-05 | 2010-02-03 | 0.242 | 1,221,846 | -256,320 | 0.02% | 296,024 |
| 2010-02-01 | 2010-01-28 | 0.233 | 1,478,166 | +256,320 | 0.02% | 344,284 |
| 2009-12-21 | 2009-12-17 | 0.254 | 1,221,846 | -34,176 | 0.02% | 310,325 |
| 2009-12-11 | 2009-12-09 | 0.277 | 1,256,022 | -2,563,193 | 0.02% | 348,406 |
| 2009-12-10 | 2009-12-08 | 0.280 | 3,819,215 | +2,563,193 | 0.05% | 1,068,346 |
| 2009-12-08 | 2009-12-04 | 0.280 | 1,256,022 | +17,088 | 0.02% | 351,346 |
| 2009-12-04 | 2009-12-02 | 0.287 | 1,238,934 | -427,199 | 0.02% | 355,267 |
| 2009-12-01 | 2009-11-27 | 0.270 | 1,666,133 | -85,440 | 0.02% | 450,466 |
| 2009-11-30 | 2009-11-26 | 0.286 | 1,751,573 | +367,391 | 0.03% | 500,217 |
| 2009-11-27 | 2009-11-25 | 0.290 | 1,384,182 | -683,518 | 0.02% | 401,777 |
| 2009-11-26 | 2009-11-24 | 0.267 | 2,067,700 | -1,025,277 | 0.03% | 551,776 |
| 2009-11-25 | 2009-11-23 | 0.272 | 3,092,977 | -85,439 | 0.04% | 839,856 |
| 2009-11-24 | 2009-11-20 | 0.272 | 3,178,416 | -427,199 | 0.05% | 863,056 |
| 2009-11-23 | 2009-11-19 | 0.282 | 3,605,615 | +1,751,515 | 0.05% | 1,017,036 |
| 2009-11-20 | 2009-11-18 | 0.265 | 1,854,100 | -1,025,277 | 0.03% | 490,435 |
| 2009-11-19 | 2009-11-17 | 0.262 | 2,879,377 | +811,677 | 0.04% | 754,895 |
| 2009-11-17 | 2009-11-13 | 0.253 | 2,067,700 | -17,088 | 0.03% | 522,735 |
| 2009-11-13 | 2009-11-11 | 0.256 | 2,084,788 | +555,359 | 0.03% | 534,375 |
| 2009-11-12 | 2009-11-10 | 0.259 | 1,529,429 | +358,846 | 0.02% | 395,605 |
| 2009-11-11 | 2009-11-09 | 0.266 | 1,170,583 | +170,880 | 0.02% | 311,006 |
| 2009-11-05 | 2009-11-03 | 0.250 | 999,703 | -11,790,684 | 0.01% | 250,395 |
| 2009-11-04 | 2009-11-02 | 0.248 | 12,790,387 | -27,340,717 | 0.18% | 3,173,654 |
| 2009-11-03 | 2009-10-30 | 0.243 | 40,131,104 | -7,014,603 | 0.58% | 9,769,774 |
| 2009-10-30 | 2009-10-28 | 0.262 | 47,145,707 | -393,023 | 0.68% | 12,360,335 |
| 2009-10-29 | 2009-10-27 | 0.270 | 47,538,730 | -24,384,502 | 0.68% | 12,852,856 |
| 2009-10-28 | 2009-10-23 | 0.282 | 71,923,232 | -40,028,518 | 1.03% | 20,287,396 |
| 2009-10-27 | 2009-10-22 | 0.275 | 111,951,750 | -24,837,333 | 1.61% | 30,792,066 |
| 2009-10-23 | 2009-10-21 | 0.267 | 136,789,083 | -683,518 | 1.96% | 36,502,816 |
| 2009-10-22 | 2009-10-20 | 0.265 | 137,472,601 | +1,110,717 | 1.97% | 36,363,415 |
| 2009-10-21 | 2009-10-19 | 0.259 | 136,361,884 | +444,287 | 1.95% | 35,271,615 |
| 2009-10-16 | 2009-10-14 | 0.256 | 135,917,597 | -1,110,717 | 1.95% | 34,838,535 |
| 2009-10-15 | 2009-10-13 | 0.247 | 137,028,314 | +1,110,717 | 1.96% | 33,840,194 |
| 2009-09-25 | 2009-09-23 | 0.243 | 135,917,597 | -4,613,746 | 1.95% | 33,088,654 |
| 2009-09-21 | 2009-09-17 | 0.231 | 140,531,343 | -598,079 | 2.01% | 32,402,573 |
| 2009-09-18 | 2009-09-16 | 0.225 | 141,129,422 | +598,079 | 2.02% | 31,714,573 |
| 2009-09-14 | 2009-09-10 | 0.228 | 140,531,343 | +854,397 | 2.01% | 32,073,613 |
| 2009-09-11 | 2009-09-09 | 0.228 | 139,676,946 | +2,563,192 | 2.00% | 31,878,613 |
| 2009-09-10 | 2009-09-08 | 0.229 | 137,113,754 | +15,037,395 | 1.97% | 31,454,093 |
| 2009-09-09 | 2009-09-07 | 0.239 | 122,076,359 | +12,115,355 | 1.99% | 29,147,534 |
| 2009-09-07 | 2009-09-03 | 0.227 | 109,961,004 | +5,980,782 | 1.80% | 24,967,813 |
| 2009-09-04 | 2009-09-02 | 0.225 | 103,980,222 | +1,708,794 | 1.70% | 23,366,413 |
| 2009-09-03 | 2009-09-01 | 0.231 | 102,271,428 | +5,938,062 | 1.67% | 23,580,913 |
| 2009-09-02 | 2009-08-31 | 0.220 | 96,333,366 | +3,844,789 | 1.57% | 21,197,013 |
| 2009-09-01 | 2009-08-28 | 0.254 | 92,488,577 | +46,248,531 | 1.51% | 23,490,265 |
| 2009-08-31 | 2009-08-27 | 0.339 | 46,240,046 | +12,610,906 | 0.76% | 15,694,820 |
| 2009-08-28 | 2009-08-26 | 0.334 | 33,629,140 | +7,800,648 | 0.55% | 11,217,619 |
| 2009-08-27 | 2009-08-25 | 0.310 | 25,828,492 | +6,493,421 | 0.42% | 8,010,968 |
| 2009-08-26 | 2009-08-24 | 0.298 | 19,335,071 | +18,352,456 | 0.32% | 5,770,667 |
| 2009-08-25 | 2009-08-21 | 0.253 | 982,615 | -512,639 | 0.02% | 248,415 |
| 2009-08-24 | 2009-08-20 | 0.257 | 1,495,254 | +341,759 | 0.02% | 385,015 |
| 2009-08-21 | 2009-08-19 | 0.255 | 1,153,495 | -854,397 | 0.02% | 294,045 |
| 2009-08-20 | 2009-08-18 | 0.243 | 2,007,892 | -20,282 | 0.03% | 488,579 |
| 2009-08-19 | 2009-08-17 | 0.250 | 2,028,174 | -86,303 | 0.03% | 507,615 |
| 2009-08-18 | 2009-08-14 | 0.275 | 2,114,477 | -8,630 | 0.03% | 580,666 |
| 2009-08-17 | 2009-08-13 | 0.271 | 2,123,107 | +431,514 | 0.03% | 575,656 |
| 2009-08-14 | 2009-08-12 | 0.241 | 1,691,593 | +1,354,954 | 0.03% | 407,694 |
| 2009-08-13 | 2009-08-11 | 0.247 | 336,639 | -837,137 | 0.01% | 83,084 |
| 2009-08-11 | 2009-08-07 | 0.217 | 1,173,776 | +863,027 | 0.02% | 254,333 |
| 2009-08-07 | 2009-08-05 | 0.225 | 310,749 | +60,412 | 0.01% | 69,853 |
| 2009-08-06 | 2009-08-04 | 0.232 | 250,337 | -1,087,415 | 0.00% | 58,014 |
| 2009-08-04 | 2009-07-31 | 0.203 | 1,337,752 | +863,028 | 0.02% | 271,262 |
| 2009-07-20 | 2009-07-16 | 0.171 | 474,724 | -347,858 | 0.01% | 81,410 |
| 2009-07-13 | 2009-07-09 | 0.189 | 822,582 | +511,892 | 0.01% | 155,361 |
| 2009-07-09 | 2009-07-07 | 0.191 | 310,690 | -172,606 | 0.01% | 59,400 |
| 2009-07-02 | 2009-06-29 | 0.205 | 483,296 | -138,084 | 0.01% | 99,120 |
| 2009-06-30 | 2009-06-26 | 0.202 | 621,380 | -17,260 | 0.01% | 125,280 |
| 2009-06-29 | 2009-06-25 | 0.205 | 638,640 | +138,084 | 0.01% | 130,980 |
| 2009-06-24 | 2009-06-22 | 0.195 | 500,556 | -86,303 | 0.01% | 97,440 |
| 2009-06-23 | 2009-06-19 | 0.204 | 586,859 | +103,563 | 0.01% | 119,680 |
| 2009-06-12 | 2009-06-10 | 0.264 | 483,296 | +34,522 | 0.01% | 127,820 |
| 2009-06-11 | 2009-06-09 | 0.269 | 448,774 | -27,034 | 0.01% | 120,652 |
| 2009-06-05 | 2009-06-03 | 0.295 | 475,808 | -247,054 | 0.01% | 140,400 |
| 2008-11-27 | 2008-11-25 | 0.095 | 722,862 | +109,802 | 0.02% | 68,730 |
| 2008-11-04 | 2008-10-31 | 0.108 | 613,060 | -256,205 | 0.01% | 66,330 |
| 2008-08-20 | 2008-08-18 | 0.219 | 869,265 | +33,923 | 0.02% | 190,796 |
| 2008-07-31 | 2008-07-29 | 0.248 | 835,342 | -1,582,754 | 0.02% | 207,100 |
| 2008-07-30 | 2008-07-28 | 0.246 | 2,418,096 | +703,446 | 0.06% | 594,000 |
| 2008-07-18 | 2008-07-16 | 0.230 | 1,714,650 | +879,308 | 0.04% | 393,900 |
| 2008-07-08 | 2008-07-04 | 0.257 | 835,342 | -254,999 | 0.02% | 214,700 |
| 2008-07-07 | 2008-07-03 | 0.258 | 1,090,341 | -8,793 | 0.03% | 281,480 |
| 2008-07-04 | 2008-07-02 | 0.273 | 1,099,134 | -175,862 | 0.03% | 300,000 |
| 2008-07-03 | 2008-06-30 | 0.281 | 1,274,996 | -808,963 | 0.03% | 358,150 |
| 2008-06-13 | 2008-06-11 | 0.330 | 2,083,959 | +351,723 | 0.05% | 687,300 |
| 2008-06-06 | 2008-06-04 | 0.330 | 1,732,236 | +263,792 | 0.04% | 571,300 |
| 2008-06-05 | 2008-06-03 | 0.335 | 1,468,444 | +439,654 | 0.03% | 492,650 |
| 2008-06-04 | 2008-06-02 | 0.324 | 1,028,790 | +193,448 | 0.02% | 333,450 |
| 2008-02-05 | 2008-02-01 | 0.347 | 835,342 | -175,862 | 0.02% | 289,750 |
| 2008-02-01 | 2008-01-30 | 0.381 | 1,011,204 | -87,930 | 0.02% | 385,250 |
| 2008-01-31 | 2008-01-29 | 0.392 | 1,099,134 | +263,792 | 0.03% | 431,250 |
| 2008-01-29 | 2008-01-25 | 0.398 | 835,342 | +202,241 | 0.02% | 332,500 |
| 2008-01-24 | 2008-01-22 | 0.421 | 633,101 | -896,894 | 0.01% | 266,400 |
| 2007-12-14 | 2007-12-12 | 0.449 | 1,529,995 | -624,308 | 0.04% | 687,300 |
| 2007-12-13 | 2007-12-11 | 0.432 | 2,154,303 | +624,308 | 0.05% | 931,000 |
| 2007-12-04 | 2007-11-30 | 0.466 | 1,529,995 | -1,055,169 | 0.04% | 713,400 |
| 2007-11-12 | 2007-11-08 | 0.483 | 2,585,164 | -43,966 | 0.06% | 1,249,500 |
| 2007-11-02 | 2007-10-31 | 0.495 | 2,629,130 | -1,758,615 | 0.06% | 1,300,650 |
| 2007-11-01 | 2007-10-30 | 0.489 | 4,387,745 | +1,758,615 | 0.10% | 2,145,700 |
| 2007-10-11 | 2007-10-09 | 0.472 | 2,629,130 | -281,378 | 0.06% | 1,240,850 |
| 2007-10-09 | 2007-10-05 | 0.483 | 2,910,508 | -70,345 | 0.07% | 1,406,750 |
| 2007-10-05 | 2007-10-03 | 0.461 | 2,980,853 | +351,723 | 0.07% | 1,372,950 |
| 2007-10-04 | 2007-10-02 | 0.489 | 2,629,130 | +1,996,029 | 0.06% | 1,285,700 |
| 2007-10-03 | 2007-09-28 | 0.466 | 633,101 | -87,931 | 0.01% | 295,200 |
| 2007-10-02 | 2007-09-27 | 0.466 | 721,032 | +87,931 | 0.02% | 336,200 |
| 2007-09-27 | 2007-09-24 | 0.444 | 633,101 | -263,793 | 0.01% | 280,800 |
| 2007-09-25 | 2007-09-21 | 0.444 | 896,894 | +175,862 | 0.02% | 397,800 |
| 2007-09-24 | 2007-09-20 | 0.438 | 721,032 | -3,253,438 | 0.02% | 315,700 |
| 2007-09-13 | 2007-09-11 | 0.432 | 3,974,470 | -123,103 | 0.09% | 1,717,600 |
| 2007-09-11 | 2007-09-07 | 0.444 | 4,097,573 | +439,654 | 0.09% | 1,817,400 |
| 2007-09-07 | 2007-09-05 | 0.432 | 3,657,919 | +2,673,095 | 0.08% | 1,580,800 |
| 2007-09-03 | 2007-08-30 | 0.409 | 984,824 | +87,930 | 0.02% | 403,200 |
| 2007-08-21 | 2007-08-17 | 0.372 | 896,894 | +19,931 | 0.02% | 333,818 |
| 2007-08-10 | 2007-08-08 | 0.436 | 876,963 | +85,977 | 0.02% | 382,500 |
| 2007-08-09 | 2007-08-07 | 0.419 | 790,986 | -85,977 | 0.02% | 331,200 |
| 2007-08-08 | 2007-08-06 | 0.390 | 876,963 | +171,954 | 0.02% | 341,700 |
| 2007-08-07 | 2007-08-03 | 0.442 | 705,009 | +85,976 | 0.02% | 311,600 |
| 2007-07-31 | 2007-07-27 | 0.465 | 619,033 | -1,547,581 | 0.01% | 288,000 |
| 2007-07-27 | 2007-07-25 | 0.494 | 2,166,614 | -171,953 | 0.05% | 1,071,000 |
| 2007-07-24 | 2007-07-20 | 0.506 | 2,338,567 | -85,977 | 0.05% | 1,183,200 |
| 2007-07-23 | 2007-07-19 | 0.512 | 2,424,544 | +1,805,511 | 0.06% | 1,240,800 |
| 2007-06-27 | 2007-06-25 | 0.518 | 619,033 | +85,977 | 0.01% | 320,400 |
| 2007-06-26 | 2007-06-22 | 0.523 | 533,056 | 0.01% | 279,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy