History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-10-13 | 2025-10-09 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-10-10 | 2025-10-08 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-10-09 | 2025-10-06 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-10-08 | 2025-10-03 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-10-06 | 2025-10-02 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-10-03 | 2025-09-30 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-10-02 | 2025-09-29 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-09-30 | 2025-09-26 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-09-29 | 2025-09-25 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-09-26 | 2025-09-24 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-09-25 | 2025-09-23 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-09-24 | 2025-09-22 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-09-23 | 2025-09-19 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-09-22 | 2025-09-18 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-09-19 | 2025-09-17 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-09-18 | 2025-09-16 | 0.193 | 570,000 | +0 | 0.00% | 110,010 |
| 2025-09-17 | 2025-09-15 | 0.194 | 570,000 | +0 | 0.00% | 110,580 |
| 2025-09-16 | 2025-09-12 | 0.194 | 570,000 | +0 | 0.00% | 110,580 |
| 2025-09-15 | 2025-09-11 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-09-12 | 2025-09-10 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-09-11 | 2025-09-09 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-09-10 | 2025-09-08 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-09-09 | 2025-09-05 | 0.194 | 570,000 | +0 | 0.00% | 110,580 |
| 2025-09-08 | 2025-09-04 | 0.191 | 570,000 | +0 | 0.00% | 108,870 |
| 2025-09-05 | 2025-09-03 | 0.191 | 570,000 | +0 | 0.00% | 108,870 |
| 2025-09-04 | 2025-09-02 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-09-03 | 2025-09-01 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-09-02 | 2025-08-29 | 0.186 | 570,000 | +0 | 0.00% | 106,020 |
| 2025-09-01 | 2025-08-28 | 0.195 | 570,000 | +0 | 0.00% | 111,150 |
| 2025-08-29 | 2025-08-27 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-08-28 | 2025-08-26 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-08-27 | 2025-08-25 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-08-26 | 2025-08-22 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-08-25 | 2025-08-21 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-08-22 | 2025-08-20 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-08-21 | 2025-08-19 | 0.196 | 570,000 | +0 | 0.00% | 111,720 |
| 2025-08-20 | 2025-08-18 | 0.195 | 570,000 | +0 | 0.00% | 111,150 |
| 2025-08-19 | 2025-08-15 | 0.196 | 570,000 | +0 | 0.00% | 111,720 |
| 2025-08-18 | 2025-08-14 | 0.193 | 570,000 | +0 | 0.00% | 110,010 |
| 2025-08-15 | 2025-08-13 | 0.193 | 570,000 | +0 | 0.00% | 110,010 |
| 2025-08-14 | 2025-08-12 | 0.193 | 570,000 | +0 | 0.00% | 110,010 |
| 2025-08-13 | 2025-08-11 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-08-12 | 2025-08-08 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-08-11 | 2025-08-07 | 0.196 | 570,000 | +0 | 0.00% | 111,720 |
| 2025-08-08 | 2025-08-06 | 0.195 | 570,000 | +0 | 0.00% | 111,150 |
| 2025-08-07 | 2025-08-05 | 0.194 | 570,000 | +0 | 0.00% | 110,580 |
| 2025-08-06 | 2025-08-04 | 0.185 | 570,000 | +0 | 0.00% | 105,450 |
| 2025-08-05 | 2025-08-01 | 0.185 | 570,000 | +0 | 0.00% | 105,450 |
| 2025-08-04 | 2025-07-31 | 0.185 | 570,000 | +0 | 0.00% | 105,450 |
| 2025-08-01 | 2025-07-30 | 0.188 | 570,000 | +0 | 0.00% | 107,160 |
| 2025-07-31 | 2025-07-29 | 0.186 | 570,000 | +0 | 0.00% | 106,020 |
| 2025-07-30 | 2025-07-28 | 0.188 | 570,000 | +0 | 0.00% | 107,160 |
| 2025-07-29 | 2025-07-25 | 0.187 | 570,000 | +0 | 0.00% | 106,590 |
| 2025-07-28 | 2025-07-24 | 0.185 | 570,000 | +0 | 0.00% | 105,450 |
| 2025-07-25 | 2025-07-23 | 0.180 | 570,000 | +0 | 0.00% | 102,600 |
| 2025-07-24 | 2025-07-22 | 0.175 | 570,000 | +0 | 0.00% | 99,750 |
| 2025-07-23 | 2025-07-21 | 0.175 | 570,000 | +0 | 0.00% | 99,750 |
| 2025-07-22 | 2025-07-18 | 0.176 | 570,000 | +0 | 0.00% | 100,320 |
| 2025-07-21 | 2025-07-17 | 0.176 | 570,000 | +0 | 0.00% | 100,320 |
| 2025-07-18 | 2025-07-16 | 0.175 | 570,000 | +0 | 0.00% | 99,750 |
| 2025-07-17 | 2025-07-15 | 0.175 | 570,000 | +0 | 0.00% | 99,750 |
| 2025-07-16 | 2025-07-14 | 0.175 | 570,000 | +0 | 0.00% | 99,750 |
| 2025-07-15 | 2025-07-11 | 0.175 | 570,000 | +0 | 0.00% | 99,750 |
| 2025-07-14 | 2025-07-10 | 0.178 | 570,000 | +0 | 0.00% | 101,460 |
| 2025-07-11 | 2025-07-09 | 0.178 | 570,000 | +0 | 0.00% | 101,460 |
| 2025-07-10 | 2025-07-08 | 0.179 | 570,000 | +0 | 0.00% | 102,030 |
| 2025-07-09 | 2025-07-07 | 0.183 | 570,000 | +0 | 0.00% | 104,310 |
| 2025-07-08 | 2025-07-04 | 0.189 | 570,000 | +0 | 0.00% | 107,730 |
| 2025-07-07 | 2025-07-03 | 0.190 | 570,000 | +0 | 0.00% | 108,300 |
| 2025-07-04 | 2025-07-02 | 0.174 | 570,000 | +0 | 0.00% | 99,180 |
| 2025-07-03 | 2025-06-30 | 0.175 | 570,000 | +0 | 0.00% | 99,750 |
| 2025-07-02 | 2025-06-27 | 0.171 | 570,000 | +0 | 0.00% | 97,470 |
| 2025-06-30 | 2025-06-26 | 0.171 | 570,000 | +0 | 0.00% | 97,470 |
| 2025-06-27 | 2025-06-25 | 0.171 | 570,000 | +0 | 0.00% | 97,470 |
| 2025-06-26 | 2025-06-24 | 0.170 | 570,000 | +0 | 0.00% | 96,900 |
| 2025-06-25 | 2025-06-23 | 0.170 | 570,000 | +0 | 0.00% | 96,900 |
| 2025-06-24 | 2025-06-20 | 0.173 | 570,000 | +0 | 0.00% | 98,610 |
| 2025-06-23 | 2025-06-19 | 0.175 | 570,000 | +0 | 0.00% | 99,750 |
| 2025-06-20 | 2025-06-18 | 0.169 | 570,000 | +0 | 0.00% | 96,330 |
| 2025-06-19 | 2025-06-17 | 0.169 | 570,000 | +0 | 0.00% | 96,330 |
| 2025-06-18 | 2025-06-16 | 0.171 | 570,000 | +0 | 0.00% | 97,470 |
| 2025-06-17 | 2025-06-13 | 0.169 | 570,000 | +0 | 0.00% | 96,330 |
| 2025-06-16 | 2025-06-12 | 0.169 | 570,000 | +0 | 0.00% | 96,330 |
| 2025-06-13 | 2025-06-11 | 0.170 | 570,000 | +0 | 0.00% | 96,900 |
| 2025-06-12 | 2025-06-10 | 0.170 | 570,000 | +0 | 0.00% | 96,900 |
| 2025-06-11 | 2025-06-09 | 0.170 | 570,000 | +0 | 0.00% | 96,900 |
| 2025-06-10 | 2025-06-06 | 0.171 | 570,000 | +0 | 0.00% | 97,470 |
| 2025-06-09 | 2025-06-05 | 0.169 | 570,000 | +0 | 0.00% | 96,330 |
| 2025-06-06 | 2025-06-04 | 0.172 | 570,000 | +0 | 0.00% | 98,040 |
| 2025-06-05 | 2025-06-03 | 0.171 | 570,000 | +0 | 0.00% | 97,470 |
| 2025-06-04 | 2025-06-02 | 0.172 | 570,000 | +0 | 0.00% | 98,040 |
| 2025-06-03 | 2025-05-30 | 0.172 | 570,000 | +0 | 0.00% | 98,040 |
| 2025-06-02 | 2025-05-29 | 0.173 | 570,000 | +0 | 0.00% | 98,610 |
| 2025-05-30 | 2025-05-28 | 0.166 | 570,000 | +0 | 0.00% | 94,620 |
| 2025-05-29 | 2025-05-27 | 0.163 | 570,000 | +0 | 0.00% | 92,910 |
| 2025-05-28 | 2025-05-26 | 0.163 | 570,000 | +0 | 0.00% | 92,910 |
| 2025-05-27 | 2025-05-23 | 0.161 | 570,000 | +0 | 0.00% | 91,770 |
| 2025-05-26 | 2025-05-22 | 0.162 | 570,000 | +0 | 0.00% | 92,340 |
| 2025-05-23 | 2025-05-21 | 0.160 | 570,000 | +0 | 0.00% | 91,200 |
| 2025-05-22 | 2025-05-20 | 0.169 | 570,000 | +0 | 0.00% | 96,330 |
| 2025-05-21 | 2025-05-19 | 0.163 | 570,000 | +0 | 0.00% | 92,910 |
| 2025-05-20 | 2025-05-16 | 0.167 | 570,000 | +0 | 0.00% | 95,190 |
| 2025-05-19 | 2025-05-15 | 0.167 | 570,000 | +0 | 0.00% | 95,190 |
| 2025-05-16 | 2025-05-14 | 0.171 | 570,000 | +0 | 0.00% | 97,470 |
| 2025-05-15 | 2025-05-13 | 0.170 | 570,000 | +0 | 0.00% | 96,900 |
| 2025-05-14 | 2025-05-12 | 0.170 | 570,000 | +0 | 0.00% | 96,900 |
| 2025-05-13 | 2025-05-09 | 0.165 | 570,000 | +0 | 0.00% | 94,050 |
| 2025-05-12 | 2025-05-08 | 0.167 | 570,000 | +0 | 0.00% | 95,190 |
| 2025-05-09 | 2025-05-07 | 0.167 | 570,000 | +0 | 0.00% | 95,190 |
| 2025-05-08 | 2025-05-06 | 0.168 | 570,000 | +0 | 0.00% | 95,760 |
| 2025-05-07 | 2025-05-02 | 0.169 | 570,000 | +0 | 0.00% | 96,330 |
| 2025-05-06 | 2025-04-30 | 0.165 | 570,000 | +0 | 0.00% | 94,050 |
| 2025-05-02 | 2025-04-29 | 0.165 | 570,000 | +0 | 0.00% | 94,050 |
| 2025-04-30 | 2025-04-28 | 0.162 | 570,000 | +0 | 0.00% | 92,340 |
| 2025-04-29 | 2025-04-25 | 0.163 | 570,000 | +0 | 0.00% | 92,910 |
| 2025-04-28 | 2025-04-24 | 0.164 | 570,000 | +0 | 0.00% | 93,480 |
| 2025-04-25 | 2025-04-23 | 0.162 | 570,000 | +0 | 0.00% | 92,340 |
| 2025-04-24 | 2025-04-22 | 0.162 | 570,000 | +0 | 0.00% | 92,340 |
| 2025-04-23 | 2025-04-17 | 0.164 | 570,000 | +0 | 0.00% | 93,480 |
| 2025-04-22 | 2025-04-16 | 0.164 | 570,000 | +0 | 0.00% | 93,480 |
| 2025-04-17 | 2025-04-15 | 0.165 | 570,000 | +0 | 0.00% | 94,050 |
| 2025-04-16 | 2025-04-14 | 0.163 | 570,000 | +0 | 0.00% | 92,910 |
| 2025-04-15 | 2025-04-11 | 0.161 | 570,000 | +45,000 | 0.00% | 91,770 |
| 2025-03-11 | 2025-03-07 | 0.168 | 525,000 | +7,159 | 0.01% | 88,033 |
| 2025-03-10 | 2025-03-06 | 0.164 | 517,841 | -14,417 | 0.01% | 84,789 |
| 2023-08-25 | 2023-08-23 | 0.229 | 532,258 | -18,977 | 0.01% | 121,662 |
| 2022-09-02 | 2022-08-31 | 0.325 | 551,235 | -13,476 | 0.01% | 179,365 |
| 2022-07-14 | 2022-07-12 | 0.363 | 564,711 | -215,128 | 0.01% | 204,750 |
| 2022-07-07 | 2022-07-05 | 0.370 | 779,839 | +215,128 | 0.02% | 288,550 |
| 2021-09-02 | 2021-08-31 | 0.453 | 564,711 | -9,769 | 0.01% | 255,972 |
| 2020-09-07 | 2020-09-03 | 0.424 | 574,480 | -12,381 | 0.01% | 243,600 |
| 2020-03-23 | 2020-03-19 | 0.381 | 586,861 | +558,915 | 0.01% | 223,650 |
| 2019-09-05 | 2019-09-03 | 0.480 | 27,946 | -711 | 0.00% | 13,409 |
| 2019-04-25 | 2019-04-23 | 0.794 | 28,657 | -120,361 | 0.00% | 22,750 |
| 2019-04-24 | 2019-04-18 | 0.785 | 149,018 | -166,212 | 0.00% | 117,000 |
| 2018-09-14 | 2018-09-12 | 0.602 | 315,230 | +286,573 | 0.01% | 189,750 |
| 2018-09-07 | 2018-09-05 | 0.630 | 28,657 | -1,082 | 0.00% | 18,068 |
| 2017-09-07 | 2017-09-05 | 0.653 | 29,739 | -1,255 | 0.00% | 19,430 |
| 2017-07-19 | 2017-07-17 | 0.653 | 30,994 | -495,902 | 0.00% | 20,250 |
| 2017-07-13 | 2017-07-11 | 0.629 | 526,896 | +495,902 | 0.01% | 331,500 |
| 2017-03-15 | 2017-03-13 | 0.557 | 30,994 | -224,706 | 0.00% | 17,250 |
| 2017-01-17 | 2017-01-13 | 0.524 | 255,700 | -619,877 | 0.00% | 134,063 |
| 2016-08-19 | 2016-08-17 | 0.468 | 875,577 | -59,514 | 0.01% | 410,006 |
| 2016-06-14 | 2016-06-10 | 0.408 | 935,091 | -264,805 | 0.01% | 381,375 |
| 2015-08-28 | 2015-08-26 | 0.338 | 1,199,896 | -32,767 | 0.02% | 405,793 |
| 2015-08-19 | 2015-08-17 | 0.366 | 1,232,663 | +680,090 | 0.02% | 451,312 |
| 2015-01-27 | 2015-01-23 | 0.441 | 552,573 | -68,009 | 0.01% | 243,750 |
| 2014-08-22 | 2014-08-20 | 0.491 | 620,582 | -20,590 | 0.01% | 304,703 |
| 2014-08-13 | 2014-08-11 | 0.491 | 641,172 | -70,265 | 0.01% | 314,813 |
| 2014-08-04 | 2014-07-31 | 0.470 | 711,437 | -84,319 | 0.01% | 334,125 |
| 2013-12-27 | 2013-12-20 | 0.470 | 795,756 | -133,504 | 0.01% | 373,725 |
| 2013-12-23 | 2013-12-19 | 0.470 | 929,260 | -569,150 | 0.01% | 436,425 |
| 2013-09-27 | 2013-09-25 | 0.434 | 1,498,410 | -105,398 | 0.02% | 650,413 |
| 2013-09-24 | 2013-09-19 | 0.441 | 1,603,808 | +70,266 | 0.02% | 707,575 |
| 2013-09-23 | 2013-09-18 | 0.420 | 1,533,542 | +35,132 | 0.02% | 643,837 |
| 2013-09-02 | 2013-08-29 | 0.406 | 1,498,410 | +351,327 | 0.02% | 607,763 |
| 2013-08-22 | 2013-08-20 | 0.414 | 1,147,083 | -54,360 | 0.02% | 475,384 |
| 2013-06-24 | 2013-06-20 | 0.428 | 1,201,443 | +367,976 | 0.02% | 514,237 |
| 2013-05-29 | 2013-05-27 | 0.476 | 833,467 | -13,339 | 0.01% | 396,375 |
| 2013-05-02 | 2013-04-29 | 0.496 | 846,806 | -367,976 | 0.01% | 419,978 |
| 2013-04-29 | 2013-04-25 | 0.482 | 1,214,782 | -29,438 | 0.02% | 585,972 |
| 2013-03-28 | 2013-03-26 | 0.482 | 1,244,220 | -73,596 | 0.02% | 600,172 |
| 2013-03-13 | 2013-03-11 | 0.496 | 1,317,816 | +29,438 | 0.02% | 653,578 |
| 2012-11-22 | 2012-11-20 | 0.414 | 1,288,378 | -29,438 | 0.02% | 533,941 |
| 2012-11-07 | 2012-11-05 | 0.421 | 1,317,816 | +367,977 | 0.02% | 555,094 |
| 2012-10-10 | 2012-10-08 | 0.482 | 949,839 | -367,977 | 0.02% | 458,172 |
| 2012-09-14 | 2012-09-12 | 0.428 | 1,317,816 | +397,415 | 0.02% | 564,047 |
| 2012-08-20 | 2012-08-16 | 0.436 | 920,401 | -69,904 | 0.02% | 401,009 |
| 2012-07-24 | 2012-07-20 | 0.436 | 990,305 | -31,674 | 0.02% | 431,466 |
| 2012-07-19 | 2012-07-17 | 0.436 | 1,021,979 | -791,848 | 0.02% | 445,266 |
| 2012-04-17 | 2012-04-13 | 0.410 | 1,813,827 | -79,185 | 0.03% | 744,453 |
| 2012-04-10 | 2012-04-03 | 0.391 | 1,893,012 | +31,674 | 0.03% | 741,094 |
| 2011-12-19 | 2011-12-15 | 0.277 | 1,861,338 | -395,924 | 0.03% | 514,787 |
| 2011-09-01 | 2011-08-30 | 0.245 | 2,257,262 | -28,704 | 0.03% | 553,021 |
| 2011-08-11 | 2011-08-09 | 0.259 | 2,285,966 | -112,058 | 0.04% | 591,674 |
| 2011-06-27 | 2011-06-23 | 0.367 | 2,398,024 | +83,067 | 0.04% | 880,497 |
| 2011-06-22 | 2011-06-20 | 0.337 | 2,314,957 | +498,398 | 0.03% | 780,325 |
| 2011-06-08 | 2011-06-03 | 0.385 | 1,816,559 | +16,614 | 0.03% | 699,800 |
| 2011-06-03 | 2011-06-01 | 0.397 | 1,799,945 | +166,132 | 0.03% | 715,069 |
| 2011-06-02 | 2011-05-31 | 0.397 | 1,633,813 | +83,067 | 0.02% | 649,069 |
| 2011-05-30 | 2011-05-26 | 0.385 | 1,550,746 | +332,266 | 0.02% | 597,400 |
| 2011-05-26 | 2011-05-24 | 0.415 | 1,218,480 | -747,598 | 0.02% | 506,072 |
| 2011-04-04 | 2011-03-31 | 0.291 | 1,966,078 | -373,799 | 0.03% | 572,784 |
| 2011-01-12 | 2011-01-10 | 0.273 | 2,339,877 | -166,133 | 0.03% | 639,431 |
| 2010-11-11 | 2010-11-09 | 0.285 | 2,506,010 | +83,067 | 0.04% | 714,999 |
| 2010-10-28 | 2010-10-26 | 0.262 | 2,422,943 | +249,199 | 0.04% | 635,879 |
| 2010-10-27 | 2010-10-25 | 0.265 | 2,173,744 | +83,066 | 0.03% | 575,712 |
| 2010-10-26 | 2010-10-22 | 0.252 | 2,090,678 | -83,066 | 0.03% | 526,027 |
| 2010-10-19 | 2010-10-15 | 0.246 | 2,173,744 | +83,066 | 0.03% | 533,842 |
| 2010-09-06 | 2010-09-02 | 0.205 | 2,090,678 | -41,533 | 0.03% | 427,869 |
| 2010-09-03 | 2010-09-01 | 0.202 | 2,132,211 | +41,533 | 0.03% | 431,235 |
| 2010-07-29 | 2010-07-27 | 0.211 | 2,090,678 | -59,733 | 0.03% | 440,453 |
| 2010-06-28 | 2010-06-24 | 0.210 | 2,150,411 | -128,160 | 0.03% | 450,521 |
| 2010-05-27 | 2010-05-25 | 0.197 | 2,278,571 | +170,879 | 0.03% | 448,035 |
| 2010-05-10 | 2010-05-06 | 0.210 | 2,107,692 | -85,439 | 0.03% | 441,571 |
| 2010-05-03 | 2010-04-29 | 0.227 | 2,193,131 | +341,759 | 0.03% | 497,974 |
| 2010-04-27 | 2010-04-23 | 0.238 | 1,851,372 | -85,440 | 0.03% | 439,876 |
| 2010-03-24 | 2010-03-22 | 0.245 | 1,936,812 | +213,599 | 0.03% | 473,777 |
| 2010-02-23 | 2010-02-19 | 0.228 | 1,723,213 | -85,440 | 0.02% | 393,291 |
| 2010-01-08 | 2010-01-06 | 0.274 | 1,808,653 | +170,880 | 0.03% | 495,349 |
| 2010-01-06 | 2010-01-04 | 0.273 | 1,637,773 | -170,880 | 0.02% | 446,632 |
| 2009-12-17 | 2009-12-15 | 0.272 | 1,808,653 | +170,880 | 0.03% | 491,115 |
| 2009-12-11 | 2009-12-09 | 0.277 | 1,637,773 | +170,879 | 0.02% | 454,299 |
| 2009-12-10 | 2009-12-08 | 0.280 | 1,466,894 | +256,320 | 0.02% | 410,333 |
| 2009-12-09 | 2009-12-07 | 0.280 | 1,210,574 | -85,440 | 0.02% | 338,633 |
| 2009-12-08 | 2009-12-04 | 0.280 | 1,296,014 | +85,440 | 0.02% | 362,533 |
| 2009-12-07 | 2009-12-03 | 0.287 | 1,210,574 | +170,879 | 0.02% | 347,134 |
| 2009-12-02 | 2009-11-30 | 0.283 | 1,039,695 | -256,319 | 0.01% | 294,484 |
| 2009-11-25 | 2009-11-23 | 0.272 | 1,296,014 | +128,160 | 0.02% | 351,915 |
| 2009-11-24 | 2009-11-20 | 0.272 | 1,167,854 | +256,319 | 0.02% | 317,115 |
| 2009-11-23 | 2009-11-19 | 0.282 | 911,535 | +85,440 | 0.01% | 257,117 |
| 2009-11-19 | 2009-11-17 | 0.262 | 826,095 | -1,281,597 | 0.01% | 216,580 |
| 2009-11-16 | 2009-11-12 | 0.253 | 2,107,692 | +1,281,597 | 0.03% | 532,845 |
| 2009-11-12 | 2009-11-10 | 0.259 | 826,095 | -170,880 | 0.01% | 213,679 |
| 2009-11-11 | 2009-11-09 | 0.266 | 996,975 | +170,880 | 0.01% | 264,881 |
| 2009-10-15 | 2009-10-13 | 0.247 | 826,095 | -256,320 | 0.01% | 204,011 |
| 2009-10-14 | 2009-10-12 | 0.247 | 1,082,415 | -170,879 | 0.02% | 267,311 |
| 2009-10-13 | 2009-10-09 | 0.245 | 1,253,294 | +256,319 | 0.02% | 306,577 |
| 2009-10-09 | 2009-10-07 | 0.235 | 996,975 | +170,880 | 0.01% | 234,542 |
| 2009-09-25 | 2009-09-23 | 0.243 | 826,095 | -42,720 | 0.01% | 201,110 |
| 2009-09-24 | 2009-09-22 | 0.240 | 868,815 | -85,440 | 0.01% | 208,459 |
| 2009-09-16 | 2009-09-14 | 0.220 | 954,255 | +85,440 | 0.01% | 209,972 |
| 2009-09-08 | 2009-09-04 | 0.241 | 868,815 | -512,639 | 0.01% | 209,476 |
| 2009-09-04 | 2009-09-02 | 0.225 | 1,381,454 | +256,319 | 0.02% | 310,440 |
| 2009-09-03 | 2009-09-01 | 0.231 | 1,125,135 | -170,879 | 0.02% | 259,424 |
| 2009-09-02 | 2009-08-31 | 0.220 | 1,296,014 | +299,039 | 0.02% | 285,172 |
| 2009-09-01 | 2009-08-28 | 0.254 | 996,975 | +307,583 | 0.02% | 253,212 |
| 2009-08-28 | 2009-08-26 | 0.334 | 689,392 | +42,720 | 0.01% | 229,959 |
| 2009-08-25 | 2009-08-21 | 0.253 | 646,672 | -170,880 | 0.01% | 163,485 |
| 2009-08-20 | 2009-08-18 | 0.243 | 817,552 | +164,348 | 0.01% | 198,934 |
| 2009-07-31 | 2009-07-29 | 0.196 | 653,204 | -86,303 | 0.01% | 127,912 |
| 2009-07-28 | 2009-07-24 | 0.192 | 739,507 | -258,908 | 0.01% | 142,241 |
| 2009-07-27 | 2009-07-23 | 0.195 | 998,415 | +258,908 | 0.02% | 194,355 |
| 2009-07-13 | 2009-07-09 | 0.189 | 739,507 | +178,539 | 0.01% | 139,671 |
| 2009-06-16 | 2009-06-12 | 0.205 | 560,968 | -690,422 | 0.01% | 115,050 |
| 2009-06-15 | 2009-06-11 | 0.219 | 1,251,390 | -604,120 | 0.03% | 274,050 |
| 2009-06-12 | 2009-06-10 | 0.264 | 1,855,510 | +431,514 | 0.04% | 490,739 |
| 2009-06-11 | 2009-06-09 | 0.269 | 1,423,996 | -85,780 | 0.03% | 382,838 |
| 2009-06-10 | 2009-06-08 | 0.284 | 1,509,776 | +457,508 | 0.03% | 429,000 |
| 2009-06-09 | 2009-06-05 | 0.306 | 1,052,268 | +457,508 | 0.02% | 322,000 |
| 2009-06-01 | 2009-05-27 | 0.211 | 594,760 | +183,003 | 0.01% | 125,450 |
| 2008-08-20 | 2008-08-18 | 0.219 | 411,757 | +16,069 | 0.01% | 90,377 |
| 2008-05-23 | 2008-05-21 | 0.313 | 395,688 | -175,862 | 0.01% | 123,750 |
| 2008-04-28 | 2008-04-24 | 0.301 | 571,550 | +175,862 | 0.01% | 172,250 |
| 2008-03-07 | 2008-03-05 | 0.364 | 395,688 | -43,966 | 0.01% | 144,000 |
| 2008-02-14 | 2008-02-12 | 0.353 | 439,654 | -131,896 | 0.01% | 155,000 |
| 2008-02-04 | 2008-01-31 | 0.358 | 571,550 | +175,862 | 0.01% | 204,750 |
| 2008-01-17 | 2008-01-15 | 0.444 | 395,688 | +175,861 | 0.01% | 175,500 |
| 2008-01-16 | 2008-01-14 | 0.438 | 219,827 | -175,861 | 0.01% | 96,250 |
| 2007-12-27 | 2007-12-20 | 0.461 | 395,688 | -175,862 | 0.01% | 182,250 |
| 2007-12-19 | 2007-12-17 | 0.461 | 571,550 | -131,896 | 0.01% | 263,250 |
| 2007-12-17 | 2007-12-13 | 0.438 | 703,446 | -175,862 | 0.02% | 308,000 |
| 2007-12-13 | 2007-12-11 | 0.432 | 879,308 | +131,897 | 0.02% | 380,000 |
| 2007-11-22 | 2007-11-20 | 0.455 | 747,411 | -17,587 | 0.02% | 340,000 |
| 2007-11-14 | 2007-11-12 | 0.472 | 764,998 | -35,172 | 0.02% | 361,050 |
| 2007-11-09 | 2007-11-07 | 0.500 | 800,170 | +35,172 | 0.02% | 400,400 |
| 2007-10-04 | 2007-10-02 | 0.489 | 764,998 | -246,206 | 0.02% | 374,100 |
| 2007-08-21 | 2007-08-17 | 0.372 | 1,011,204 | +22,472 | 0.02% | 376,364 |
| 2007-08-06 | 2007-08-02 | 0.448 | 988,732 | -515,861 | 0.02% | 442,750 |
| 2007-08-03 | 2007-08-01 | 0.459 | 1,504,593 | -515,860 | 0.04% | 691,250 |
| 2007-07-27 | 2007-07-25 | 0.494 | 2,020,453 | +515,860 | 0.05% | 998,750 |
| 2007-07-23 | 2007-07-19 | 0.512 | 1,504,593 | +429,884 | 0.04% | 770,000 |
| 2007-07-20 | 2007-07-18 | 0.518 | 1,074,709 | +85,977 | 0.03% | 556,250 |
| 2007-07-12 | 2007-07-10 | 0.512 | 988,732 | +42,988 | 0.02% | 506,000 |
| 2007-06-28 | 2007-06-26 | 0.535 | 945,744 | -8,598 | 0.02% | 506,000 |
| 2007-06-26 | 2007-06-22 | 0.523 | 954,342 | 0.02% | 499,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy