History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 6,359,563 +0 0.05% 1,208,317
2025-10-13 2025-10-09 0.190 6,359,563 +0 0.05% 1,208,317
2025-10-10 2025-10-08 0.190 6,359,563 +0 0.05% 1,208,317
2025-10-09 2025-10-06 0.190 6,359,563 +0 0.05% 1,208,317
2025-10-08 2025-10-03 0.190 6,359,563 +0 0.05% 1,208,317
2025-10-06 2025-10-02 0.190 6,359,563 +0 0.05% 1,208,317
2025-10-03 2025-09-30 0.190 6,359,563 +0 0.05% 1,208,317
2025-10-02 2025-09-29 0.190 6,359,563 +0 0.05% 1,208,317
2025-09-30 2025-09-26 0.190 6,359,563 +0 0.05% 1,208,317
2025-09-29 2025-09-25 0.190 6,359,563 +0 0.05% 1,208,317
2025-09-26 2025-09-24 0.190 6,359,563 +0 0.05% 1,208,317
2025-09-25 2025-09-23 0.190 6,359,563 +0 0.05% 1,208,317
2025-09-24 2025-09-22 0.190 6,359,563 +0 0.05% 1,208,317
2025-09-23 2025-09-19 0.190 6,359,563 +0 0.05% 1,208,317
2025-09-22 2025-09-18 0.190 6,359,563 +0 0.05% 1,208,317
2025-09-19 2025-09-17 0.190 6,359,563 +0 0.05% 1,208,317
2025-09-18 2025-09-16 0.193 6,359,563 +0 0.05% 1,227,396
2025-09-17 2025-09-15 0.194 6,359,563 +0 0.05% 1,233,755
2025-09-16 2025-09-12 0.194 6,359,563 +0 0.05% 1,233,755
2025-09-15 2025-09-11 0.190 6,359,563 +0 0.05% 1,208,317
2025-09-12 2025-09-10 0.190 6,359,563 +0 0.05% 1,208,317
2025-09-11 2025-09-09 0.190 6,359,563 +0 0.05% 1,208,317
2025-09-10 2025-09-08 0.190 6,359,563 +0 0.05% 1,208,317
2025-09-09 2025-09-05 0.194 6,359,563 +0 0.05% 1,233,755
2025-09-08 2025-09-04 0.191 6,359,563 +0 0.05% 1,214,677
2025-09-05 2025-09-03 0.191 6,359,563 +0 0.05% 1,214,677
2025-09-04 2025-09-02 0.190 6,359,563 +0 0.05% 1,208,317
2025-09-03 2025-09-01 0.190 6,359,563 +0 0.05% 1,208,317
2025-09-02 2025-08-29 0.186 6,359,563 +0 0.05% 1,182,879
2025-09-01 2025-08-28 0.195 6,359,563 +0 0.05% 1,240,115
2025-08-29 2025-08-27 0.190 6,359,563 +0 0.05% 1,208,317
2025-08-28 2025-08-26 0.190 6,359,563 +0 0.05% 1,208,317
2025-08-27 2025-08-25 0.190 6,359,563 +0 0.05% 1,208,317
2025-08-26 2025-08-22 0.190 6,359,563 +0 0.05% 1,208,317
2025-08-25 2025-08-21 0.190 6,359,563 +0 0.05% 1,208,317
2025-08-22 2025-08-20 0.190 6,359,563 +0 0.05% 1,208,317
2025-08-21 2025-08-19 0.196 6,359,563 +0 0.05% 1,246,474
2025-08-20 2025-08-18 0.195 6,359,563 +0 0.05% 1,240,115
2025-08-19 2025-08-15 0.196 6,359,563 +0 0.05% 1,246,474
2025-08-18 2025-08-14 0.193 6,359,563 +0 0.05% 1,227,396
2025-08-15 2025-08-13 0.193 6,359,563 +0 0.05% 1,227,396
2025-08-14 2025-08-12 0.193 6,359,563 +0 0.05% 1,227,396
2025-08-13 2025-08-11 0.190 6,359,563 +0 0.05% 1,208,317
2025-08-12 2025-08-08 0.190 6,359,563 +0 0.05% 1,208,317
2025-08-11 2025-08-07 0.196 6,359,563 +0 0.05% 1,246,474
2025-08-08 2025-08-06 0.195 6,359,563 +0 0.05% 1,240,115
2025-08-07 2025-08-05 0.194 6,359,563 +0 0.05% 1,233,755
2025-08-06 2025-08-04 0.185 6,359,563 +0 0.05% 1,176,519
2025-08-05 2025-08-01 0.185 6,359,563 +0 0.05% 1,176,519
2025-08-04 2025-07-31 0.185 6,359,563 +0 0.05% 1,176,519
2025-08-01 2025-07-30 0.188 6,359,563 +0 0.05% 1,195,598
2025-07-31 2025-07-29 0.186 6,359,563 +0 0.05% 1,182,879
2025-07-30 2025-07-28 0.188 6,359,563 -40,000 0.05% 1,195,598
2025-05-07 2025-05-02 0.169 6,399,563 -100,000 0.05% 1,081,526
2025-04-17 2025-04-15 0.165 6,499,563 +100,000 0.05% 1,072,428
2025-04-11 2025-04-09 0.160 6,399,563 -50,000 0.14% 1,023,930
2025-04-09 2025-04-07 0.160 6,449,563 +1,000,000 0.14% 1,031,930
2025-04-07 2025-04-02 0.179 5,449,563 +420,000 0.12% 975,472
2025-03-14 2025-03-12 0.170 5,029,563 -250,000 0.11% 855,026
2025-03-11 2025-03-07 0.168 5,279,563 +71,994 0.11% 885,287
2025-03-10 2025-03-06 0.164 5,207,569 -144,984 0.11% 852,668
2025-02-07 2025-02-05 0.154 5,352,553 -152 0.11% 823,612
2025-02-06 2025-02-04 0.156 5,352,705 +172 0.11% 834,195
2024-04-18 2024-04-16 0.176 5,352,533 +1,013,825 0.11% 939,759
2024-03-11 2024-03-07 0.181 4,338,708 +506,913 0.09% 787,436
2024-02-20 2024-02-16 0.158 3,831,795 +50,691 0.08% 604,727
2023-08-28 2023-08-24 0.232 3,781,104 +1,520,737 0.08% 878,680
2023-08-25 2023-08-23 0.229 2,260,367 -80,590 0.05% 516,669
2023-07-31 2023-07-27 0.259 2,340,957 +20,999 0.05% 606,436
2023-03-21 2023-03-17 0.305 2,319,958 -20,999 0.05% 707,054
2023-03-14 2023-03-10 0.299 2,340,957 +20,999 0.05% 700,077
2023-01-05 2023-01-03 0.248 2,319,958 -41,998 0.05% 574,481
2023-01-04 2022-12-30 0.242 2,361,956 +36,749 0.05% 571,384
2022-12-29 2022-12-23 0.257 2,325,207 -26,250 0.05% 597,927
2022-12-07 2022-12-05 0.248 2,351,457 +21,000 0.05% 582,281
2022-12-06 2022-12-02 0.257 2,330,457 -21,000 0.05% 599,277
2022-12-05 2022-12-01 0.248 2,351,457 +15,750 0.05% 582,281
2022-12-02 2022-11-30 0.276 2,335,707 +20,999 0.05% 645,118
2022-09-02 2022-08-31 0.325 2,314,708 -56,587 0.05% 753,177
2022-08-11 2022-08-09 0.335 2,371,295 +16,134 0.05% 793,636
2022-08-08 2022-08-04 0.335 2,355,161 +537,820 0.05% 788,236
2022-07-19 2022-07-15 0.346 1,817,341 +537,820 0.04% 628,510
2022-07-14 2022-07-12 0.363 1,279,521 -37,647 0.03% 463,922
2022-07-13 2022-07-11 0.370 1,317,168 -5,378 0.03% 487,368
2022-07-11 2022-07-07 0.372 1,322,546 -107,564 0.03% 491,817
2022-06-30 2022-06-28 0.372 1,430,110 -161,346 0.03% 531,817
2022-06-29 2022-06-27 0.353 1,591,456 -21,513 0.03% 562,226
2022-05-27 2022-05-25 0.331 1,612,969 +537,820 0.03% 533,837
2022-05-26 2022-05-24 0.342 1,075,149 +21,513 0.02% 367,832
2022-05-05 2022-05-03 0.368 1,053,636 -16,135 0.02% 387,899
2022-04-29 2022-04-27 0.335 1,069,771 +26,891 0.02% 358,036
2022-04-25 2022-04-21 0.350 1,042,880 +10,757 0.02% 364,548
2022-04-22 2022-04-20 0.355 1,032,123 -5,379 0.02% 366,545
2022-04-20 2022-04-14 0.368 1,037,502 -64,538 0.02% 381,959
2022-04-14 2022-04-12 0.368 1,102,040 +236,641 0.02% 405,719
2022-04-13 2022-04-11 0.355 865,399 -43,026 0.02% 307,336
2022-04-01 2022-03-30 0.366 908,425 +80,673 0.02% 332,750
2022-03-28 2022-03-24 0.351 827,752 +16,135 0.02% 290,887
2022-03-25 2022-03-23 0.353 811,617 +10,756 0.02% 286,726
2022-01-25 2022-01-21 0.392 800,861 -26,891 0.02% 314,197
2022-01-14 2022-01-12 0.390 827,752 -32,269 0.02% 323,208
2022-01-13 2022-01-11 0.381 860,021 +32,269 0.02% 327,813
2022-01-04 2021-12-31 0.385 827,752 -26,891 0.02% 318,591
2022-01-03 2021-12-29 0.381 854,643 +53,782 0.02% 325,763
2021-12-15 2021-12-13 0.459 800,861 -16,134 0.02% 367,805
2021-11-29 2021-11-25 0.411 816,995 +16,134 0.02% 335,718
2021-09-02 2021-08-31 0.453 800,861 -13,853 0.02% 363,014
2021-05-12 2021-05-10 0.466 814,714 -21,885 0.02% 379,717
2021-05-03 2021-04-29 0.451 836,599 +21,885 0.02% 377,684
2021-03-18 2021-03-16 0.475 814,714 -27,356 0.02% 387,162
2021-03-02 2021-02-26 0.448 842,070 +54,712 0.02% 377,076
2021-02-24 2021-02-22 0.446 787,358 -27,356 0.02% 351,137
2021-01-27 2021-01-25 0.426 814,714 +27,356 0.02% 346,957
2021-01-15 2021-01-13 0.439 787,358 +273,562 0.02% 345,381
2020-09-07 2020-09-03 0.424 513,796 -11,074 0.01% 217,868
2020-03-11 2020-03-09 0.447 524,870 -89,426 0.01% 234,772
2020-03-10 2020-03-06 0.483 614,296 +89,426 0.01% 296,753
2020-01-20 2020-01-16 0.581 524,870 -44,713 0.01% 305,203
2020-01-17 2020-01-15 0.564 569,583 -33,535 0.01% 321,012
2020-01-16 2020-01-14 0.528 603,118 +78,248 0.01% 318,331
2020-01-02 2019-12-27 0.510 524,870 -5,589 0.01% 267,640
2019-12-30 2019-12-24 0.510 530,459 +5,589 0.01% 270,490
2019-12-20 2019-12-18 0.483 524,870 -72,659 0.01% 253,554
2019-12-19 2019-12-17 0.492 597,529 -11,178 0.01% 293,999
2019-12-18 2019-12-16 0.483 608,707 +83,837 0.01% 294,054
2019-12-16 2019-12-12 0.483 524,870 -11,178 0.01% 253,554
2019-12-13 2019-12-11 0.483 536,048 +11,178 0.01% 258,954
2019-12-11 2019-12-09 0.492 524,870 -44,713 0.01% 258,249
2019-12-10 2019-12-06 0.474 569,583 -33,535 0.01% 270,058
2019-12-09 2019-12-05 0.483 603,118 +78,248 0.01% 291,354
2019-09-13 2019-09-11 0.510 524,870 -122,961 0.01% 267,640
2019-09-05 2019-09-03 0.480 647,831 -16,493 0.01% 310,835
2019-08-15 2019-08-13 0.532 664,324 -859,717 0.01% 353,521
2019-07-19 2019-07-17 0.628 1,524,041 +114,629 0.03% 957,271
2019-06-13 2019-06-11 0.698 1,409,412 -573,145 0.03% 983,634
2019-06-12 2019-06-10 0.689 1,982,557 +401,201 0.04% 1,366,339
2019-06-05 2019-06-03 0.672 1,581,356 -17,194 0.03% 1,062,249
2019-05-30 2019-05-28 0.715 1,598,550 -114,629 0.03% 1,143,526
2019-05-14 2019-05-09 0.698 1,713,179 -17,194 0.03% 1,195,635
2019-05-03 2019-04-30 0.768 1,730,373 +34,388 0.03% 1,328,398
2019-04-26 2019-04-24 0.759 1,695,985 +171,944 0.03% 1,287,203
2019-04-12 2019-04-10 0.724 1,524,041 +573,144 0.03% 1,103,521
2018-11-05 2018-11-01 0.550 950,897 -40,120 0.02% 522,613
2018-11-01 2018-10-30 0.523 991,017 +40,120 0.02% 518,726
2018-09-10 2018-09-06 0.647 950,897 -458,515 0.02% 615,521
2018-09-07 2018-09-05 0.630 1,409,412 -529,004 0.02% 888,624
2018-09-06 2018-09-04 0.656 1,938,416 -475,818 0.03% 1,271,044
2018-09-05 2018-09-03 0.639 2,414,234 -356,864 0.04% 1,542,453
2018-09-04 2018-08-31 0.647 2,771,098 -493,661 0.05% 1,793,749
2018-08-30 2018-08-28 0.673 3,264,759 -118,955 0.05% 2,195,635
2018-08-28 2018-08-24 0.656 3,383,714 -160,588 0.06% 2,218,744
2018-08-23 2018-08-21 0.647 3,544,302 -77,321 0.06% 2,294,248
2018-08-22 2018-08-20 0.639 3,621,623 -130,850 0.06% 2,313,853
2018-08-16 2018-08-14 0.673 3,752,473 -1,100,329 0.06% 2,523,635
2018-08-15 2018-08-13 0.673 4,852,802 -356,864 0.08% 3,263,635
2018-08-14 2018-08-10 0.681 5,209,666 -594,773 0.09% 3,547,430
2018-08-13 2018-08-09 0.681 5,804,439 -237,909 0.10% 3,952,430
2018-08-10 2018-08-08 0.681 6,042,348 -118,954 0.10% 4,114,430
2018-08-09 2018-08-07 0.689 6,161,302 -237,909 0.10% 4,247,225
2018-08-08 2018-08-06 0.689 6,399,211 -237,910 0.11% 4,411,225
2018-08-07 2018-08-03 0.715 6,637,121 -237,909 0.11% 4,742,612
2018-08-06 2018-08-02 0.723 6,875,030 -356,863 0.12% 4,970,408
2018-08-03 2018-08-01 0.731 7,231,893 -339,021 0.12% 5,289,203
2018-08-02 2018-07-31 0.740 7,570,914 -535,295 0.13% 5,600,798
2018-07-20 2018-07-18 0.731 8,106,209 -35,687 0.14% 5,928,653
2018-07-19 2018-07-17 0.740 8,141,896 -576,929 0.14% 6,023,199
2018-07-18 2018-07-16 0.748 8,718,825 -594,773 0.15% 6,523,294
2018-07-09 2018-07-05 0.740 9,313,598 -4,758,182 0.16% 6,889,998
2018-07-06 2018-07-04 0.765 14,071,780 -3,449,681 0.24% 10,764,885
2018-07-04 2018-06-29 0.782 17,521,461 -1,903,273 0.29% 13,698,475
2018-07-03 2018-06-28 0.832 19,424,734 -89,216 0.33% 16,166,248
2018-05-25 2018-05-23 0.832 19,513,950 +35,686 0.33% 16,240,498
2018-04-25 2018-04-23 0.874 19,478,264 -1,189,545 0.33% 17,029,525
2018-04-24 2018-04-20 0.891 20,667,809 +1,189,545 0.35% 18,417,016
2018-04-23 2018-04-19 0.891 19,478,264 +594,773 0.33% 17,357,016
2018-04-17 2018-04-13 0.942 18,883,491 +315,230 0.32% 17,779,489
2018-04-16 2018-04-12 0.925 18,568,261 +12,067,938 0.31% 17,170,497
2018-04-11 2018-04-09 0.908 6,500,323 +5,995,309 0.11% 5,901,707
2018-02-01 2018-01-30 0.841 505,014 -29,738 0.01% 424,544
2018-01-24 2018-01-22 0.841 534,752 +130,850 0.01% 449,543
2018-01-22 2018-01-18 0.841 403,902 +59,477 0.01% 339,543
2018-01-19 2018-01-17 0.757 344,425 -113,007 0.01% 260,589
2018-01-08 2018-01-04 0.673 457,432 +113,007 0.01% 307,635
2017-09-07 2017-09-05 0.653 344,425 -14,538 0.01% 225,032
2017-08-15 2017-08-11 0.629 358,963 +30,994 0.01% 225,844
2017-07-28 2017-07-26 0.629 327,969 +61,988 0.01% 206,344
2017-05-25 2017-05-23 0.669 265,981 -61,988 0.00% 178,071
2017-05-23 2017-05-19 0.669 327,969 -97,941 0.01% 219,571
2017-04-27 2017-04-25 0.645 425,910 +123,976 0.01% 274,835
2017-03-22 2017-03-20 0.557 301,934 -43,392 0.00% 168,045
2017-01-26 2017-01-24 0.540 345,326 +43,392 0.01% 186,624
2017-01-12 2017-01-10 0.500 301,934 -123,976 0.00% 150,997
2016-11-09 2016-11-07 0.436 425,910 -30,994 0.01% 185,514
2016-09-20 2016-09-15 0.460 456,904 +30,994 0.01% 210,070
2016-08-19 2016-08-17 0.468 425,910 -28,950 0.01% 199,441
2016-08-18 2016-08-16 0.468 454,860 -39,720 0.01% 212,997
2016-08-03 2016-07-29 0.446 494,580 -7,149,726 0.01% 220,391
2016-08-01 2016-07-28 0.446 7,644,306 -794,414 0.12% 3,406,391
2016-07-27 2016-07-25 0.438 8,438,720 +39,721 0.13% 3,696,655
2016-07-08 2016-07-06 0.408 8,398,999 -278,045 0.13% 3,425,514
2016-07-07 2016-07-05 0.415 8,677,044 -887,095 0.13% 3,604,449
2016-07-06 2016-07-04 0.415 9,564,139 -304,526 0.14% 3,972,949
2016-06-14 2016-06-10 0.408 9,868,665 +1,324,024 0.15% 4,024,914
2016-06-13 2016-06-08 0.400 8,544,641 +529,609 0.13% 3,420,378
2016-06-07 2016-06-03 0.393 8,015,032 +152,263 0.12% 3,147,843
2016-06-06 2016-06-02 0.393 7,862,769 +787,793 0.12% 3,088,042
2016-06-01 2016-05-30 0.378 7,074,976 +198,604 0.11% 2,671,772
2016-05-31 2016-05-27 0.378 6,876,372 +463,408 0.10% 2,596,772
2016-05-30 2016-05-26 0.378 6,412,964 +496,509 0.10% 2,421,772
2016-05-27 2016-05-25 0.385 5,916,455 +2,151,537 0.09% 2,278,957
2016-05-20 2016-05-18 0.369 3,764,918 +774,554 0.06% 1,387,649
2016-05-19 2016-05-17 0.372 2,990,364 +1,231,342 0.05% 1,111,203
2016-05-18 2016-05-16 0.369 1,759,022 +1,304,162 0.03% 648,329
2016-01-06 2016-01-04 0.400 454,860 -79,441 0.01% 182,078
2016-01-05 2015-12-31 0.400 534,301 -16,550 0.01% 213,878
2016-01-04 2015-12-29 0.385 550,851 +79,441 0.01% 212,182
2015-11-26 2015-11-24 0.376 471,410 -19,860 0.01% 177,310
2015-08-28 2015-08-26 0.338 491,270 -13,416 0.01% 166,143
2015-08-25 2015-08-21 0.357 504,686 -258,434 0.01% 180,327
2015-08-14 2015-08-12 0.382 763,120 +122,416 0.01% 291,743
2015-07-08 2015-07-06 0.404 640,704 -34,004 0.01% 259,074
2015-06-29 2015-06-25 0.456 674,708 -68,009 0.01% 307,547
2015-06-26 2015-06-24 0.456 742,717 +34,004 0.01% 338,547
2015-06-09 2015-06-05 0.471 708,713 -13,602 0.01% 333,468
2015-06-08 2015-06-04 0.485 722,315 +34,005 0.01% 350,489
2015-06-05 2015-06-03 0.478 688,310 -272,036 0.01% 328,928
2015-06-03 2015-06-01 0.478 960,346 -102,014 0.01% 458,928
2015-06-01 2015-05-28 0.471 1,062,360 +136,018 0.01% 499,868
2015-05-27 2015-05-22 0.493 926,342 +238,032 0.01% 456,299
2015-05-21 2015-05-19 0.463 688,310 +13,602 0.01% 318,807
2015-05-11 2015-05-07 0.456 674,708 +68,009 0.01% 307,547
2015-05-05 2015-04-30 0.463 606,699 +149,619 0.01% 281,007
2015-04-30 2015-04-28 0.471 457,080 -27,203 0.01% 215,068
2015-04-29 2015-04-27 0.463 484,283 +102,013 0.01% 224,307
2015-04-28 2015-04-24 0.463 382,270 +68,009 0.01% 177,058
2015-04-13 2015-04-09 0.397 314,261 -136,018 0.00% 124,764
2014-08-25 2014-08-21 0.505 450,279 -68,009 0.01% 227,493
2014-08-22 2014-08-20 0.491 518,288 -17,196 0.01% 254,477
2014-08-14 2014-08-12 0.491 535,484 +140,531 0.01% 262,920
2014-03-06 2014-03-04 0.406 394,953 -210,796 0.01% 160,195
2014-03-05 2014-03-03 0.413 605,749 +210,796 0.01% 250,005
2013-12-20 2013-12-18 0.484 394,953 -210,796 0.01% 191,110
2013-12-18 2013-12-16 0.463 605,749 +210,796 0.01% 280,178
2013-12-02 2013-11-28 0.427 394,953 -140,531 0.01% 168,626
2013-10-23 2013-10-21 0.391 535,484 -695,627 0.01% 209,574
2013-10-21 2013-10-17 0.398 1,231,111 +140,531 0.02% 490,584
2013-10-16 2013-10-11 0.420 1,090,580 -7,027 0.02% 457,866
2013-09-24 2013-09-19 0.441 1,097,607 -463,751 0.02% 484,247
2013-09-18 2013-09-16 0.420 1,561,358 -77,292 0.02% 655,515
2013-09-17 2013-09-13 0.420 1,638,650 -365,380 0.02% 687,966
2013-09-16 2013-09-12 0.420 2,004,030 -267,009 0.03% 841,365
2013-09-10 2013-09-06 0.406 2,271,039 -231,876 0.03% 921,145
2013-08-22 2013-08-20 0.414 2,502,915 -118,613 0.04% 1,037,280
2013-06-10 2013-06-06 0.462 2,621,528 -147,191 0.04% 1,211,109
2013-06-05 2013-06-03 0.469 2,768,719 -73,595 0.04% 1,297,920
2013-05-15 2013-05-13 0.496 2,842,314 -220,786 0.04% 1,409,662
2013-05-10 2013-05-08 0.496 3,063,100 +220,786 0.04% 1,519,162
2013-05-06 2013-05-02 0.489 2,842,314 -242,865 0.04% 1,390,351
2013-04-30 2013-04-26 0.503 3,085,179 +242,865 0.04% 1,551,072
2013-04-02 2013-03-27 0.496 2,842,314 -147,191 0.04% 1,409,662
2013-03-13 2013-03-11 0.496 2,989,505 -151,606 0.04% 1,482,662
2013-01-09 2013-01-07 0.476 3,141,111 -36,798 0.04% 1,493,830
2013-01-08 2013-01-04 0.435 3,177,909 +36,798 0.05% 1,381,788
2013-01-07 2013-01-03 0.435 3,141,111 -294,381 0.04% 1,365,788
2012-12-18 2012-12-14 0.428 3,435,492 +147,190 0.05% 1,470,447
2012-11-29 2012-11-27 0.421 3,288,302 -73,595 0.05% 1,385,107
2012-11-28 2012-11-26 0.414 3,361,897 -73,595 0.05% 1,393,267
2012-11-27 2012-11-23 0.421 3,435,492 -73,595 0.05% 1,447,107
2012-11-26 2012-11-22 0.414 3,509,087 -147,191 0.05% 1,454,266
2012-11-08 2012-11-06 0.421 3,656,278 -88,314 0.05% 1,540,107
2012-11-05 2012-11-01 0.421 3,744,592 +88,314 0.05% 1,577,307
2012-10-24 2012-10-19 0.462 3,656,278 +169,269 0.06% 1,689,150
2012-10-19 2012-10-17 0.530 3,487,009 +73,595 0.06% 1,847,854
2012-10-18 2012-10-16 0.523 3,413,414 +73,596 0.06% 1,785,664
2012-10-16 2012-10-12 0.496 3,339,818 -22,079 0.05% 1,656,402
2012-10-11 2012-10-09 0.516 3,361,897 +169,269 0.05% 1,735,873
2012-10-10 2012-10-08 0.482 3,192,628 +73,596 0.05% 1,540,021
2012-08-22 2012-08-20 0.435 3,119,032 -220,786 0.05% 1,356,188
2012-08-20 2012-08-16 0.436 3,339,818 -39,858 0.05% 1,455,124
2012-08-02 2012-07-31 0.448 3,379,676 +118,777 0.05% 1,515,171
2012-07-31 2012-07-27 0.436 3,260,899 +39,592 0.05% 1,420,740
2012-07-23 2012-07-19 0.436 3,221,307 +39,593 0.05% 1,403,490
2012-07-19 2012-07-17 0.436 3,181,714 +39,592 0.05% 1,386,240
2012-07-18 2012-07-16 0.423 3,142,122 -39,592 0.05% 1,329,309
2012-07-16 2012-07-12 0.410 3,181,714 -79,185 0.05% 1,305,878
2012-07-12 2012-07-10 0.429 3,260,899 +118,777 0.05% 1,400,149
2012-07-03 2012-06-28 0.410 3,142,122 +158,370 0.05% 1,289,628
2012-06-29 2012-06-27 0.398 2,983,752 -791,848 0.05% 1,186,947
2012-06-06 2012-06-04 0.366 3,775,600 -31,674 0.06% 1,382,745
2012-05-24 2012-05-22 0.360 3,807,274 +31,674 0.06% 1,370,305
2012-05-08 2012-05-04 0.391 3,775,600 -63,348 0.06% 1,478,107
2012-05-07 2012-05-03 0.398 3,838,948 +63,348 0.06% 1,527,147
2012-05-03 2012-04-30 0.398 3,775,600 -316,740 0.06% 1,501,947
2012-04-27 2012-04-25 0.379 4,092,340 -190,043 0.06% 1,550,426
2012-04-24 2012-04-20 0.423 4,282,383 -403,843 0.07% 1,811,709
2012-04-23 2012-04-19 0.423 4,686,226 -340,494 0.07% 1,982,559
2012-04-19 2012-04-17 0.423 5,026,720 -134,615 0.08% 2,126,609
2012-04-18 2012-04-16 0.417 5,161,335 +31,674 0.08% 2,150,969
2012-04-17 2012-04-13 0.410 5,129,661 -23,755 0.08% 2,105,378
2012-04-13 2012-04-11 0.423 5,153,416 +23,755 0.08% 2,180,209
2012-04-11 2012-04-05 0.404 5,129,661 -126,695 0.08% 2,072,988
2012-04-03 2012-03-30 0.373 5,256,356 +55,429 0.08% 1,958,236
2012-03-13 2012-03-09 0.322 5,200,927 -79,185 0.08% 1,674,862
2012-02-28 2012-02-24 0.341 5,280,112 -158,369 0.08% 1,800,384
2012-02-23 2012-02-21 0.322 5,438,481 -704,745 0.08% 1,751,362
2012-02-22 2012-02-20 0.322 6,143,226 -324,658 0.09% 1,978,312
2012-02-21 2012-02-17 0.322 6,467,884 -490,946 0.10% 2,082,862
2012-02-20 2012-02-16 0.322 6,958,830 -7,918 0.11% 2,240,962
2012-02-16 2012-02-14 0.328 6,966,748 +158,369 0.11% 2,287,503
2012-01-30 2012-01-26 0.294 6,808,379 -79,184 0.10% 2,003,354
2012-01-27 2012-01-20 0.290 6,887,563 +79,184 0.11% 2,000,560
2012-01-04 2011-12-30 0.284 6,808,379 +79,185 0.10% 1,934,570
2011-12-28 2011-12-22 0.278 6,729,194 +158,370 0.10% 1,869,579
2011-12-19 2011-12-15 0.277 6,570,824 +79,185 0.10% 1,817,281
2011-11-09 2011-11-07 0.253 6,491,639 -395,924 0.10% 1,639,617
2011-11-07 2011-11-03 0.245 6,887,563 +395,924 0.11% 1,687,429
2011-11-04 2011-11-02 0.253 6,491,639 -79,185 0.10% 1,639,617
2011-11-02 2011-10-31 0.244 6,570,824 +79,185 0.10% 1,601,531
2011-10-14 2011-10-12 0.220 6,491,639 -14,353 0.10% 1,426,467
2011-09-06 2011-09-02 0.253 6,505,992 -95,021 0.10% 1,643,243
2011-09-01 2011-08-30 0.245 6,601,013 -158,370 0.10% 1,617,225
2011-08-24 2011-08-22 0.230 6,759,383 +174,207 0.10% 1,553,591
2011-08-16 2011-08-12 0.259 6,585,176 -79,185 0.10% 1,704,823
2011-08-12 2011-08-10 0.258 6,664,361 +395,924 0.10% 1,716,907
2011-08-11 2011-08-09 0.259 6,268,437 -307,276 0.10% 1,622,454
2011-08-08 2011-08-04 0.307 6,575,713 +332,265 0.10% 2,018,634
2011-08-05 2011-08-03 0.307 6,243,448 +299,039 0.09% 1,916,634
2011-07-29 2011-07-27 0.331 5,944,409 +33,227 0.09% 1,967,958
2011-07-15 2011-07-13 0.331 5,911,182 -66,453 0.09% 1,956,958
2011-07-04 2011-06-29 0.319 5,977,635 +66,453 0.09% 1,906,996
2011-06-30 2011-06-28 0.313 5,911,182 +166,133 0.09% 1,850,215
2011-06-23 2011-06-21 0.337 5,745,049 -58,147 0.08% 1,936,539
2011-06-21 2011-06-17 0.385 5,803,196 -16,613 0.08% 2,235,588
2011-06-15 2011-06-13 0.385 5,819,809 -24,920 0.09% 2,241,988
2011-06-14 2011-06-10 0.397 5,844,729 +41,533 0.09% 2,321,950
2011-06-13 2011-06-09 0.397 5,803,196 -41,533 0.08% 2,305,450
2011-06-08 2011-06-03 0.385 5,844,729 -58,147 0.09% 2,251,588
2011-06-03 2011-06-01 0.397 5,902,876 +49,840 0.09% 2,345,050
2011-06-01 2011-05-30 0.385 5,853,036 -49,840 0.09% 2,254,788
2011-05-31 2011-05-27 0.385 5,902,876 +99,680 0.09% 2,273,988
2011-05-30 2011-05-26 0.385 5,803,196 -141,213 0.09% 2,235,588
2011-05-27 2011-05-25 0.403 5,944,409 +116,293 0.09% 2,397,331
2011-05-26 2011-05-24 0.415 5,828,116 -99,679 0.09% 2,420,593
2011-05-25 2011-05-23 0.367 5,927,795 -83,067 0.09% 2,176,544
2011-05-23 2011-05-19 0.373 6,010,862 -249,199 0.09% 2,243,226
2011-05-09 2011-05-05 0.307 6,260,061 -24,920 0.09% 1,921,734
2011-05-06 2011-05-04 0.301 6,284,981 -141,213 0.09% 1,891,553
2011-05-03 2011-04-28 0.307 6,426,194 -83,066 0.09% 1,972,734
2011-04-29 2011-04-27 0.319 6,509,260 +166,132 0.10% 2,076,596
2011-04-27 2011-04-21 0.337 6,343,128 +598,079 0.09% 2,138,140
2011-04-21 2011-04-19 0.337 5,745,049 -41,534 0.08% 1,936,539
2011-04-20 2011-04-18 0.331 5,786,583 +938,651 0.08% 1,915,708
2011-04-13 2011-04-11 0.307 4,847,932 +332,266 0.07% 1,488,234
2011-04-11 2011-04-07 0.307 4,515,666 +498,398 0.07% 1,386,234
2011-04-08 2011-04-06 0.313 4,017,268 +166,133 0.06% 1,257,415
2011-04-06 2011-04-01 0.307 3,851,135 +348,879 0.06% 1,182,234
2011-04-04 2011-03-31 0.291 3,502,256 -182,746 0.05% 1,020,323
2011-02-18 2011-02-16 0.265 3,685,002 -83,067 0.05% 975,967
2011-02-16 2011-02-14 0.270 3,768,069 +99,680 0.06% 1,016,112
2011-02-15 2011-02-11 0.268 3,668,389 +83,066 0.05% 984,815
2011-02-10 2011-02-08 0.274 3,585,323 -166,132 0.05% 984,096
2011-02-09 2011-02-07 0.277 3,751,455 -124,600 0.06% 1,038,729
2011-02-08 2011-02-02 0.276 3,876,055 +83,066 0.06% 1,068,563
2011-02-07 2011-01-31 0.276 3,792,989 +83,067 0.06% 1,045,663
2011-02-01 2011-01-28 0.271 3,709,922 -166,133 0.05% 1,004,898
2011-01-31 2011-01-27 0.273 3,876,055 +166,133 0.06% 1,059,230
2011-01-27 2011-01-25 0.268 3,709,922 -41,533 0.05% 995,965
2011-01-12 2011-01-10 0.273 3,751,455 +41,533 0.06% 1,025,180
2011-01-11 2011-01-07 0.278 3,709,922 -83,067 0.05% 1,031,695
2011-01-10 2011-01-06 0.277 3,792,989 +83,067 0.06% 1,050,229
2011-01-06 2011-01-04 0.266 3,709,922 +124,599 0.05% 987,033
2010-12-13 2010-12-09 0.234 3,585,323 +83,067 0.05% 837,345
2010-11-29 2010-11-25 0.266 3,502,256 -249,199 0.05% 931,783
2010-11-15 2010-11-11 0.287 3,751,455 -672,008 0.06% 1,074,858
2010-11-12 2010-11-10 0.299 4,423,463 -166,133 0.07% 1,320,653
2010-11-11 2010-11-09 0.285 4,589,596 -1,329,062 0.07% 1,309,475
2010-11-05 2010-11-03 0.260 5,918,658 -332,266 0.09% 1,539,046
2010-10-27 2010-10-25 0.265 6,250,924 -83,066 0.09% 1,655,547
2010-10-19 2010-10-15 0.246 6,333,990 -581,465 0.09% 1,555,543
2010-10-14 2010-10-12 0.237 6,915,455 -83,067 0.10% 1,640,067
2010-10-13 2010-10-11 0.242 6,998,522 -166,132 0.10% 1,693,468
2010-10-12 2010-10-08 0.244 7,164,654 -207,666 0.11% 1,750,918
2010-10-08 2010-10-06 0.246 7,372,320 +207,666 0.11% 1,810,543
2010-10-04 2010-09-29 0.241 7,164,654 -83,067 0.11% 1,725,042
2010-09-28 2010-09-24 0.247 7,247,721 +415,332 0.11% 1,788,669
2010-09-24 2010-09-21 0.234 6,832,389 -94,695 0.10% 1,595,691
2010-09-22 2010-09-20 0.241 6,927,084 -166,133 0.10% 1,667,842
2010-09-20 2010-09-16 0.200 7,093,217 +249,199 0.10% 1,417,509
2010-09-01 2010-08-30 0.202 6,844,018 -2,076,660 0.10% 1,384,188
2010-08-05 2010-08-03 0.214 8,920,678 -91,373 0.13% 1,911,580
2010-08-04 2010-08-02 0.215 9,012,051 +91,373 0.13% 1,942,009
2010-07-29 2010-07-27 0.211 8,920,678 +300,481 0.13% 1,879,362
2010-07-27 2010-07-23 0.207 8,620,197 -119,615 0.12% 1,785,791
2010-07-16 2010-07-14 0.207 8,739,812 -42,720 0.13% 1,810,570
2010-07-08 2010-07-06 0.202 8,782,532 -85,440 0.13% 1,778,304
2010-06-29 2010-06-25 0.207 8,867,972 +42,720 0.13% 1,837,121
2010-06-23 2010-06-21 0.213 8,825,252 +341,759 0.13% 1,879,917
2010-05-31 2010-05-27 0.205 8,483,493 -222,143 0.12% 1,737,612
2010-05-26 2010-05-24 0.204 8,705,636 +8,544 0.12% 1,772,923
2010-05-17 2010-05-13 0.221 8,697,092 -128,160 0.12% 1,923,871
2010-05-13 2010-05-11 0.213 8,825,252 +85,440 0.13% 1,879,917
2010-05-12 2010-05-10 0.207 8,739,812 +42,720 0.13% 1,810,570
2010-05-06 2010-05-04 0.225 8,697,092 +85,439 0.12% 1,954,409
2010-05-03 2010-04-29 0.227 8,611,653 -85,439 0.12% 1,955,367
2010-04-27 2010-04-23 0.238 8,697,092 -85,440 0.12% 2,066,380
2010-04-26 2010-04-22 0.233 8,782,532 +657,886 0.13% 2,045,563
2010-04-23 2010-04-21 0.235 8,124,646 +367,391 0.12% 1,911,352
2010-04-19 2010-04-15 0.242 7,757,255 +170,879 0.11% 1,879,397
2010-04-16 2010-04-14 0.241 7,586,376 +85,440 0.11% 1,829,118
2010-04-15 2010-04-13 0.242 7,500,936 +427,199 0.11% 1,817,297
2010-04-14 2010-04-12 0.246 7,073,737 -136,704 0.10% 1,738,634
2010-04-13 2010-04-09 0.249 7,210,441 -384,479 0.10% 1,797,552
2010-04-12 2010-04-08 0.248 7,594,920 -2,050,553 0.11% 1,884,513
2010-04-09 2010-04-07 0.249 9,645,473 -1,409,756 0.14% 2,404,602
2010-03-31 2010-03-29 0.241 11,055,229 +256,319 0.16% 2,665,478
2010-03-25 2010-03-23 0.239 10,798,910 -85,440 0.15% 2,578,399
2010-03-24 2010-03-22 0.245 10,884,350 +709,150 0.16% 2,662,495
2010-03-22 2010-03-18 0.252 10,175,200 -427,199 0.15% 2,560,481
2010-03-19 2010-03-17 0.252 10,602,399 -401,566 0.15% 2,667,981
2010-03-17 2010-03-15 0.253 11,003,965 +205,055 0.16% 2,781,910
2010-03-16 2010-03-12 0.249 10,798,910 -478,462 0.15% 2,692,152
2010-03-15 2010-03-11 0.250 11,277,372 -85,440 0.16% 2,824,631
2010-03-12 2010-03-10 0.252 11,362,812 +427,198 0.16% 2,859,331
2010-03-11 2010-03-09 0.246 10,935,614 -170,879 0.16% 2,687,835
2010-03-10 2010-03-08 0.247 11,106,493 -34,176 0.16% 2,742,834
2010-03-09 2010-03-05 0.242 11,140,669 +102,528 0.16% 2,699,117
2010-03-08 2010-03-04 0.240 11,038,141 -222,144 0.16% 2,648,438
2010-03-05 2010-03-03 0.241 11,260,285 +213,600 0.16% 2,714,918
2010-03-02 2010-02-26 0.232 11,046,685 -162,336 0.16% 2,559,984
2010-03-01 2010-02-25 0.233 11,209,021 +85,440 0.16% 2,610,723
2010-02-26 2010-02-24 0.234 11,123,581 +170,880 0.16% 2,603,842
2010-02-09 2010-02-05 0.229 10,952,701 +76,895 0.16% 2,512,565
2010-02-08 2010-02-04 0.236 10,875,806 +5,613,391 0.16% 2,571,301
2010-02-02 2010-01-29 0.227 5,262,415 -256,319 0.08% 1,194,887
2010-01-28 2010-01-26 0.236 5,518,734 +640,798 0.08% 1,304,761
2010-01-26 2010-01-22 0.250 4,877,936 +384,479 0.07% 1,221,771
2010-01-25 2010-01-21 0.254 4,493,457 +85,440 0.06% 1,141,249
2010-01-22 2010-01-20 0.260 4,408,017 +170,879 0.06% 1,145,345
2010-01-20 2010-01-18 0.260 4,237,138 -85,440 0.06% 1,100,945
2010-01-13 2010-01-11 0.274 4,322,578 -102,527 0.06% 1,183,856
2010-01-12 2010-01-08 0.279 4,425,105 -427,199 0.06% 1,232,652
2010-01-11 2010-01-07 0.272 4,852,304 -8,544 0.07% 1,317,577
2010-01-08 2010-01-06 0.274 4,860,848 -42,720 0.07% 1,331,276
2010-01-07 2010-01-05 0.272 4,903,568 +42,720 0.07% 1,331,497
2010-01-06 2010-01-04 0.273 4,860,848 -1,281,596 0.07% 1,325,586
2010-01-05 2009-12-31 0.269 6,142,444 -854,397 0.09% 1,653,519
2010-01-04 2009-12-29 0.267 6,996,841 -170,880 0.10% 1,867,140
2009-12-30 2009-12-28 0.270 7,167,721 -153,792 0.10% 1,937,908
2009-12-29 2009-12-24 0.268 7,321,513 +68,352 0.10% 1,962,350
2009-12-22 2009-12-18 0.246 7,253,161 -59,808 0.10% 1,782,735
2009-12-21 2009-12-17 0.254 7,312,969 +316,128 0.10% 1,857,349
2009-12-18 2009-12-16 0.260 6,996,841 +1,572,091 0.10% 1,818,005
2009-12-17 2009-12-15 0.272 5,424,750 -102,528 0.08% 1,473,017
2009-12-15 2009-12-11 0.275 5,527,278 -205,055 0.08% 1,520,265
2009-12-11 2009-12-09 0.277 5,732,333 +341,759 0.08% 1,590,083
2009-12-10 2009-12-08 0.280 5,390,574 +410,110 0.08% 1,507,902
2009-12-08 2009-12-04 0.280 4,980,464 -136,703 0.07% 1,393,182
2009-12-07 2009-12-03 0.287 5,117,167 +179,423 0.07% 1,467,357
2009-12-04 2009-12-02 0.287 4,937,744 -170,879 0.07% 1,415,907
2009-12-03 2009-12-01 0.281 5,108,623 -273,407 0.07% 1,435,011
2009-12-02 2009-11-30 0.283 5,382,030 +495,550 0.08% 1,524,409
2009-12-01 2009-11-27 0.270 4,886,480 -341,759 0.07% 1,321,138
2009-11-30 2009-11-26 0.286 5,228,239 -85,440 0.07% 1,493,088
2009-11-27 2009-11-25 0.290 5,313,679 +8,544 0.08% 1,542,365
2009-11-26 2009-11-24 0.267 5,305,135 +341,759 0.08% 1,415,700
2009-11-25 2009-11-23 0.272 4,963,376 +982,557 0.07% 1,347,737
2009-11-23 2009-11-19 0.282 3,980,819 -2,050,553 0.06% 1,122,870
2009-11-20 2009-11-18 0.265 6,031,372 -85,440 0.09% 1,595,382
2009-11-19 2009-11-17 0.262 6,116,812 -341,759 0.09% 1,603,663
2009-11-18 2009-11-16 0.253 6,458,571 -85,440 0.09% 1,632,790
2009-11-17 2009-11-13 0.253 6,544,011 -1,623,355 0.09% 1,654,390
2009-11-12 2009-11-10 0.259 8,167,366 +85,440 0.12% 2,112,586
2009-11-11 2009-11-09 0.266 8,081,926 +512,638 0.12% 2,147,241
2009-11-09 2009-11-05 0.243 7,569,288 +170,880 0.11% 1,842,716
2009-11-04 2009-11-02 0.248 7,398,408 +256,319 0.11% 1,835,753
2009-11-03 2009-10-30 0.243 7,142,089 -85,440 0.10% 1,738,716
2009-10-30 2009-10-28 0.262 7,227,529 -17,088 0.10% 1,894,864
2009-10-29 2009-10-27 0.270 7,244,617 +187,968 0.10% 1,958,698
2009-10-28 2009-10-23 0.282 7,056,649 -128,160 0.10% 1,990,470
2009-10-27 2009-10-22 0.275 7,184,809 +939,837 0.10% 1,976,165
2009-10-23 2009-10-21 0.267 6,244,972 +42,720 0.09% 1,666,500
2009-10-22 2009-10-20 0.265 6,202,252 -170,879 0.09% 1,640,582
2009-10-21 2009-10-19 0.259 6,373,131 +170,879 0.09% 1,648,486
2009-10-20 2009-10-16 0.256 6,202,252 +68,352 0.09% 1,589,767
2009-10-19 2009-10-15 0.249 6,133,900 -42,720 0.09% 1,529,172
2009-10-16 2009-10-14 0.256 6,176,620 -469,919 0.09% 1,583,197
2009-10-14 2009-10-12 0.247 6,646,539 -170,879 0.10% 1,641,414
2009-10-13 2009-10-09 0.245 6,817,418 -85,440 0.10% 1,667,655
2009-10-12 2009-10-08 0.242 6,902,858 +85,440 0.10% 1,672,397
2009-10-09 2009-10-07 0.235 6,817,418 +170,879 0.10% 1,603,822
2009-10-06 2009-10-02 0.233 6,646,539 -170,879 0.10% 1,548,063
2009-09-30 2009-09-28 0.228 6,817,418 -427,199 0.10% 1,555,946
2009-09-29 2009-09-25 0.238 7,244,617 +341,759 0.10% 1,721,280
2009-09-28 2009-09-24 0.236 6,902,858 -384,479 0.10% 1,632,001
2009-09-25 2009-09-23 0.243 7,287,337 +1,238,877 0.10% 1,774,076
2009-09-24 2009-09-22 0.240 6,048,460 +393,022 0.09% 1,451,238
2009-09-23 2009-09-21 0.226 5,655,438 +85,440 0.08% 1,277,508
2009-09-17 2009-09-15 0.220 5,569,998 +170,880 0.08% 1,225,612
2009-09-11 2009-09-09 0.228 5,399,118 -341,759 0.08% 1,232,246
2009-09-09 2009-09-07 0.239 5,740,877 -598,078 0.09% 1,370,719
2009-09-08 2009-09-04 0.241 6,338,955 +418,654 0.10% 1,528,358
2009-09-04 2009-09-02 0.225 5,920,301 -256,319 0.10% 1,330,409
2009-09-03 2009-09-01 0.231 6,176,620 +512,638 0.10% 1,424,155
2009-09-02 2009-08-31 0.220 5,663,982 -34,175 0.09% 1,246,292
2009-09-01 2009-08-28 0.254 5,698,157 +563,902 0.09% 1,447,219
2009-08-31 2009-08-27 0.339 5,134,255 +384,479 0.08% 1,742,671
2009-08-28 2009-08-26 0.334 4,749,776 -273,407 0.08% 1,584,375
2009-08-27 2009-08-25 0.310 5,023,183 -623,711 0.08% 1,557,991
2009-08-26 2009-08-24 0.298 5,646,894 +401,567 0.09% 1,685,349
2009-08-25 2009-08-21 0.253 5,245,327 -85,440 0.09% 1,326,070
2009-08-24 2009-08-20 0.257 5,330,767 -427,198 0.09% 1,372,627
2009-08-21 2009-08-19 0.255 5,757,965 +734,782 0.09% 1,467,800
2009-08-20 2009-08-18 0.243 5,023,183 -447,732 0.08% 1,222,288
2009-08-19 2009-08-17 0.250 5,470,915 -258,909 0.09% 1,369,270
2009-08-17 2009-08-13 0.271 5,729,824 -86,303 0.09% 1,553,576
2009-08-14 2009-08-12 0.241 5,816,127 -172,605 0.09% 1,401,756
2009-08-13 2009-08-11 0.247 5,988,732 +526,447 0.10% 1,478,052
2009-08-10 2009-08-06 0.226 5,462,285 +431,514 0.09% 1,234,196
2009-08-07 2009-08-05 0.225 5,030,771 -345,211 0.08% 1,130,867
2009-08-06 2009-08-04 0.232 5,375,982 +431,513 0.09% 1,245,842
2009-08-05 2009-08-03 0.221 4,944,469 -86,302 0.08% 1,094,280
2009-08-04 2009-07-31 0.203 5,030,771 +129,454 0.08% 1,020,112
2009-07-30 2009-07-28 0.203 4,901,317 -129,454 0.08% 993,862
2009-07-29 2009-07-27 0.191 5,030,771 +431,514 0.08% 961,820
2009-07-28 2009-07-24 0.192 4,599,257 -314,583 0.07% 884,649
2009-07-27 2009-07-23 0.195 4,913,840 -69,042 0.08% 956,545
2009-07-24 2009-07-22 0.188 4,982,882 -4,936,518 0.08% 935,343
2009-07-23 2009-07-21 0.173 9,919,400 -2,674,523 0.16% 1,712,565
2009-07-22 2009-07-20 0.173 12,593,923 -3,072,379 0.20% 2,174,316
2009-07-21 2009-07-17 0.173 15,666,302 -3,452,110 0.25% 2,704,756
2009-07-20 2009-07-16 0.171 19,118,412 -1,398,105 0.31% 3,278,603
2009-07-17 2009-07-15 0.173 20,516,517 -1,169,843 0.33% 3,542,136
2009-07-16 2009-07-14 0.175 21,686,360 -2,545,932 0.35% 3,794,363
2009-07-15 2009-07-13 0.160 24,232,292 -2,891,142 0.39% 3,874,796
2009-07-14 2009-07-10 0.187 27,123,434 +776,725 0.44% 5,059,945
2009-07-13 2009-07-09 0.189 26,346,709 +22,870,848 0.43% 4,976,102
2009-07-09 2009-07-07 0.191 3,475,861 +172,605 0.08% 664,541
2009-07-06 2009-07-02 0.192 3,303,256 -500,556 0.08% 635,368
2009-07-02 2009-06-29 0.205 3,803,812 -189,866 0.09% 780,131
2009-06-29 2009-06-25 0.205 3,993,678 +172,606 0.09% 819,071
2009-06-19 2009-06-17 0.206 3,821,072 -94,933 0.09% 788,098
2009-06-12 2009-06-10 0.264 3,916,005 +172,605 0.09% 1,035,691
2009-06-11 2009-06-09 0.269 3,743,400 +186,259 0.09% 1,006,405
2009-06-10 2009-06-08 0.284 3,557,141 +183,003 0.08% 1,010,755
2009-06-08 2009-06-04 0.306 3,374,138 +549,009 0.07% 1,032,506
2009-06-05 2009-06-03 0.295 2,825,129 +54,901 0.06% 833,631
2009-06-04 2009-06-02 0.245 2,770,228 +732,013 0.06% 678,165
2009-06-03 2009-06-01 0.251 2,038,215 +741,162 0.05% 512,330
2009-06-02 2009-05-29 0.209 1,297,053 -466,658 0.03% 270,746
2009-06-01 2009-05-27 0.211 1,763,711 +210,472 0.04% 372,011
2009-05-26 2009-05-22 0.188 1,553,239 -183,003 0.03% 291,970
2009-05-19 2009-05-15 0.175 1,736,242 +439,208 0.04% 303,600
2009-05-15 2009-05-13 0.175 1,297,034 +183,003 0.03% 226,800
2009-04-30 2009-04-28 0.136 1,114,031 +183,003 0.02% 150,970
2008-12-08 2008-12-04 0.089 931,028 -22,876 0.02% 82,417
2008-09-25 2008-09-23 0.151 953,904 -54,901 0.02% 143,865
2008-09-23 2008-09-19 0.143 1,008,805 +54,901 0.02% 144,428
2008-08-20 2008-08-18 0.219 953,904 +37,226 0.02% 209,373
2008-07-30 2008-07-28 0.246 916,678 -61,552 0.02% 225,180
2008-06-26 2008-06-24 0.301 978,230 +61,552 0.02% 294,813
2008-04-15 2008-04-11 0.296 916,678 -43,965 0.02% 271,050
2008-04-14 2008-04-10 0.296 960,643 +43,965 0.02% 284,050
2008-03-28 2008-03-26 0.290 916,678 -17,586 0.02% 265,837
2008-03-06 2008-03-04 0.364 934,264 -87,931 0.02% 340,000
2008-03-04 2008-02-29 0.358 1,022,195 +105,517 0.02% 366,187
2007-12-21 2007-12-19 0.455 916,678 -439,654 0.02% 417,000
2007-12-07 2007-12-05 0.461 1,356,332 -439,654 0.03% 624,713
2007-11-14 2007-11-12 0.472 1,795,986 -70,344 0.04% 847,638
2007-11-13 2007-11-09 0.489 1,866,330 -43,966 0.04% 912,675
2007-11-09 2007-11-07 0.500 1,910,296 -17,586 0.04% 955,900
2007-11-01 2007-10-30 0.489 1,927,882 +246,206 0.04% 942,775
2007-10-31 2007-10-29 0.466 1,681,676 -87,930 0.04% 784,125
2007-10-09 2007-10-05 0.483 1,769,606 -87,931 0.04% 855,312
2007-10-08 2007-10-04 0.472 1,857,537 -43,966 0.04% 876,687
2007-10-04 2007-10-02 0.489 1,901,503 -114,310 0.04% 929,875
2007-10-03 2007-09-28 0.466 2,015,813 -26,379 0.05% 939,925
2007-08-22 2007-08-20 0.419 2,042,192 -439,654 0.05% 855,102
2007-08-21 2007-08-17 0.372 2,481,846 -159,789 0.06% 923,727
2007-08-20 2007-08-16 0.384 2,641,635 +472,872 0.06% 1,013,925
2007-08-07 2007-08-03 0.442 2,168,763 +171,953 0.05% 958,550
2007-07-25 2007-07-23 0.494 1,996,810 +146,161 0.05% 987,063
2007-07-24 2007-07-20 0.506 1,850,649 -103,172 0.04% 936,337
2007-07-23 2007-07-19 0.512 1,953,821 -85,977 0.05% 999,900
2007-07-20 2007-07-18 0.518 2,039,798 -404,091 0.05% 1,055,762
2007-07-18 2007-07-16 0.506 2,443,889 +42,989 0.06% 1,236,488
2007-07-17 2007-07-13 0.506 2,400,900 -42,989 0.06% 1,214,737
2007-07-12 2007-07-10 0.512 2,443,889 -51,586 0.06% 1,250,700
2007-07-11 2007-07-09 0.483 2,495,475 +249,333 0.06% 1,204,538
2007-07-06 2007-07-04 0.483 2,246,142 +51,586 0.05% 1,084,187
2007-07-04 2007-06-29 0.494 2,194,556 +1,925,879 0.05% 1,084,812
2007-07-03 2007-06-28 0.512 268,677 +17,195 0.01% 137,500
2007-06-29 2007-06-27 0.512 251,482 +42,988 0.01% 128,700
2007-06-28 2007-06-26 0.535 208,494 -429,883 0.00% 111,550
2007-06-27 2007-06-25 0.518 638,377 -335,310 0.01% 330,412
2007-06-26 2007-06-22 0.523 973,687 0.02% 509,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top