History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 537,375 +0 0.00% 102,101
2025-10-13 2025-10-09 0.190 537,375 +0 0.00% 102,101
2025-10-10 2025-10-08 0.190 537,375 +0 0.00% 102,101
2025-10-09 2025-10-06 0.190 537,375 +0 0.00% 102,101
2025-10-08 2025-10-03 0.190 537,375 +0 0.00% 102,101
2025-10-06 2025-10-02 0.190 537,375 +0 0.00% 102,101
2025-10-03 2025-09-30 0.190 537,375 +0 0.00% 102,101
2025-10-02 2025-09-29 0.190 537,375 +0 0.00% 102,101
2025-09-30 2025-09-26 0.190 537,375 +0 0.00% 102,101
2025-09-29 2025-09-25 0.190 537,375 +0 0.00% 102,101
2025-09-26 2025-09-24 0.190 537,375 +0 0.00% 102,101
2025-09-25 2025-09-23 0.190 537,375 +0 0.00% 102,101
2025-09-24 2025-09-22 0.190 537,375 +0 0.00% 102,101
2025-09-23 2025-09-19 0.190 537,375 +0 0.00% 102,101
2025-09-22 2025-09-18 0.190 537,375 +0 0.00% 102,101
2025-09-19 2025-09-17 0.190 537,375 +0 0.00% 102,101
2025-09-18 2025-09-16 0.193 537,375 +0 0.00% 103,713
2025-09-17 2025-09-15 0.194 537,375 +0 0.00% 104,251
2025-09-16 2025-09-12 0.194 537,375 +0 0.00% 104,251
2025-09-15 2025-09-11 0.190 537,375 +0 0.00% 102,101
2025-09-12 2025-09-10 0.190 537,375 +0 0.00% 102,101
2025-09-11 2025-09-09 0.190 537,375 +0 0.00% 102,101
2025-09-10 2025-09-08 0.190 537,375 +0 0.00% 102,101
2025-09-09 2025-09-05 0.194 537,375 +0 0.00% 104,251
2025-09-08 2025-09-04 0.191 537,375 -125,000 0.00% 102,639
2025-03-28 2025-03-26 0.177 662,375 -20,000 0.01% 117,240
2025-03-11 2025-03-07 0.168 682,375 +9,305 0.01% 114,422
2025-03-10 2025-03-06 0.164 673,070 -18,739 0.01% 110,206
2025-02-26 2025-02-24 0.172 691,809 +126,728 0.01% 118,733
2023-08-25 2023-08-23 0.229 565,081 -20,147 0.01% 129,165
2023-05-15 2023-05-11 0.288 585,228 -68,248 0.01% 168,327
2023-03-27 2023-03-23 0.309 653,476 +68,248 0.01% 201,650
2023-03-09 2023-03-07 0.301 585,228 -26,249 0.01% 176,131
2023-03-07 2023-03-03 0.305 611,477 -78,748 0.01% 186,360
2023-03-01 2023-02-27 0.282 690,225 -52,499 0.01% 194,583
2023-02-22 2023-02-20 0.309 742,724 -78,747 0.02% 229,190
2023-02-06 2023-02-02 0.324 821,471 -52,499 0.02% 266,007
2023-01-04 2022-12-30 0.242 873,970 +104,997 0.02% 211,423
2022-12-30 2022-12-28 0.255 768,973 +89,248 0.02% 196,277
2022-12-29 2022-12-23 0.257 679,725 +68,248 0.01% 174,791
2022-09-30 2022-09-28 0.282 611,477 -5,250 0.01% 172,383
2022-09-02 2022-08-31 0.325 616,727 -15,077 0.01% 200,675
2022-04-12 2022-04-08 0.372 631,804 -53,782 0.01% 234,950
2022-04-08 2022-04-06 0.364 685,586 +53,782 0.01% 249,851
2022-03-08 2022-03-04 0.366 631,804 -4,571,471 0.01% 231,426
2022-01-27 2022-01-25 0.389 5,203,275 -64,538 0.10% 2,022,023
2021-12-20 2021-12-16 0.428 5,267,813 +64,538 0.10% 2,252,792
2021-09-02 2021-08-31 0.453 5,203,275 -90,007 0.10% 2,358,540
2021-08-02 2021-07-29 0.457 5,293,282 -5,471 0.10% 2,418,688
2021-07-20 2021-07-16 0.475 5,298,753 -5,471 0.10% 2,518,035
2021-07-08 2021-07-06 0.466 5,304,224 -273,562 0.10% 2,472,161
2021-07-02 2021-06-29 0.466 5,577,786 +54,712 0.11% 2,599,661
2021-06-29 2021-06-25 0.475 5,523,074 +109,425 0.11% 2,624,635
2021-06-28 2021-06-24 0.466 5,413,649 +109,425 0.10% 2,523,161
2021-02-18 2021-02-16 0.433 5,304,224 -38,299 0.10% 2,297,656
2021-02-16 2021-02-09 0.415 5,342,523 +32,827 0.10% 2,216,598
2021-02-10 2021-02-08 0.417 5,309,696 +5,472 0.10% 2,212,683
2020-12-11 2020-12-09 0.428 5,304,224 -109,425 0.10% 2,268,571
2020-12-07 2020-12-03 0.422 5,413,649 +109,425 0.10% 2,285,687
2020-11-09 2020-11-05 0.466 5,304,224 -27,357 0.10% 2,472,161
2020-10-28 2020-10-23 0.398 5,331,581 +27,357 0.10% 2,124,356
2020-09-16 2020-09-14 0.435 5,304,224 -38,299 0.10% 2,307,350
2020-09-07 2020-09-03 0.424 5,342,523 -115,141 0.10% 2,265,422
2020-09-04 2020-09-02 0.426 5,457,664 +39,124 0.10% 2,324,011
2020-08-25 2020-08-21 0.429 5,418,540 -44,713 0.10% 2,326,740
2020-08-07 2020-08-05 0.420 5,463,253 +44,713 0.10% 2,297,066
2020-03-27 2020-03-25 0.404 5,418,540 -27,945 0.10% 2,191,014
2020-03-25 2020-03-23 0.363 5,446,485 +27,945 0.10% 1,978,184
2020-01-09 2020-01-07 0.537 5,418,540 -27,945 0.10% 2,908,425
2020-01-08 2020-01-06 0.528 5,446,485 +16,767 0.10% 2,874,701
2020-01-06 2020-01-02 0.510 5,429,718 -44,713 0.10% 2,768,704
2019-12-04 2019-12-02 0.492 5,474,431 +55,891 0.10% 2,693,556
2019-11-21 2019-11-19 0.474 5,418,540 -55,891 0.10% 2,569,109
2019-11-19 2019-11-15 0.465 5,474,431 +27,946 0.10% 2,546,635
2019-11-14 2019-11-12 0.474 5,446,485 +27,945 0.10% 2,582,359
2019-11-01 2019-10-30 0.510 5,418,540 -67,069 0.10% 2,763,004
2019-09-26 2019-09-24 0.456 5,485,609 +33,535 0.10% 2,502,761
2019-09-10 2019-09-06 0.492 5,452,074 +44,713 0.10% 2,682,556
2019-09-05 2019-09-03 0.480 5,407,361 -137,670 0.10% 2,594,501
2019-05-02 2019-04-29 0.785 5,545,031 -45,852 0.10% 4,353,638
2019-04-30 2019-04-26 0.742 5,590,883 -143,286 0.10% 4,145,769
2019-04-29 2019-04-25 0.742 5,734,169 -11,463 0.10% 4,252,019
2019-04-26 2019-04-24 0.759 5,745,632 +200,601 0.10% 4,360,767
2019-01-25 2019-01-23 0.628 5,545,031 -504,367 0.10% 3,482,910
2019-01-21 2019-01-17 0.619 6,049,398 +114,629 0.11% 3,746,936
2019-01-15 2019-01-11 0.584 5,934,769 +51,583 0.10% 3,468,841
2019-01-11 2019-01-09 0.584 5,883,186 +120,360 0.10% 3,438,691
2019-01-10 2019-01-08 0.558 5,762,826 -40,120 0.10% 3,217,520
2019-01-09 2019-01-07 0.550 5,802,946 +85,972 0.10% 3,189,296
2018-12-03 2018-11-29 0.541 5,716,974 +171,943 0.10% 3,092,172
2018-10-29 2018-10-25 0.523 5,545,031 +20,777 0.10% 2,902,425
2018-10-10 2018-10-08 0.611 5,524,254 -114,629 0.10% 3,373,475
2018-10-09 2018-10-05 0.628 5,638,883 -51,583 0.10% 3,541,860
2018-10-08 2018-10-04 0.628 5,690,466 +103,166 0.10% 3,574,260
2018-10-05 2018-10-03 0.628 5,587,300 +63,046 0.10% 3,509,460
2018-10-03 2018-09-28 0.637 5,524,254 -212,064 0.10% 3,518,052
2018-10-02 2018-09-27 0.619 5,736,318 +120,360 0.10% 3,553,018
2018-09-28 2018-09-26 0.637 5,615,958 +85,972 0.10% 3,576,453
2018-09-26 2018-09-21 0.654 5,529,986 +5,732 0.10% 3,618,188
2018-09-24 2018-09-20 0.602 5,524,254 -57,315 0.10% 3,325,282
2018-09-21 2018-09-19 0.602 5,581,569 +57,315 0.10% 3,359,783
2018-09-07 2018-09-05 0.630 5,524,254 -208,463 0.10% 3,483,003
2018-08-17 2018-08-15 0.656 5,732,717 -59,477 0.10% 3,759,015
2018-08-16 2018-08-14 0.673 5,792,194 -59,477 0.10% 3,895,400
2018-08-09 2018-08-07 0.689 5,851,671 -237,910 0.10% 4,033,785
2018-08-08 2018-08-06 0.689 6,089,581 +356,864 0.10% 4,197,785
2018-07-26 2018-07-24 0.723 5,732,717 -35,686 0.10% 4,144,555
2018-07-25 2018-07-23 0.698 5,768,403 +35,686 0.10% 4,024,877
2018-06-29 2018-06-27 0.832 5,732,717 -71,373 0.10% 4,771,058
2018-06-28 2018-06-26 0.832 5,804,090 -59,477 0.10% 4,830,458
2018-06-27 2018-06-25 0.841 5,863,567 +130,850 0.10% 4,929,250
2018-06-22 2018-06-20 0.874 5,732,717 -178,432 0.10% 5,012,020
2018-06-21 2018-06-19 0.857 5,911,149 -148,693 0.10% 5,068,635
2018-06-20 2018-06-15 0.874 6,059,842 -59,477 0.10% 5,298,020
2018-06-19 2018-06-14 0.874 6,119,319 +118,954 0.10% 5,350,020
2018-06-15 2018-06-13 0.908 6,000,365 -29,738 0.10% 5,447,790
2018-06-14 2018-06-12 0.891 6,030,103 +59,477 0.10% 5,373,405
2018-06-13 2018-06-11 0.891 5,970,626 -249,805 0.10% 5,320,405
2018-06-12 2018-06-08 0.857 6,220,431 +160,589 0.10% 5,333,835
2018-06-11 2018-06-07 0.891 6,059,842 -65,425 0.10% 5,399,905
2018-06-08 2018-06-06 0.857 6,125,267 -53,529 0.10% 5,252,235
2018-06-06 2018-06-04 0.891 6,178,796 -59,478 0.10% 5,505,905
2018-06-05 2018-06-01 0.857 6,238,274 -118,954 0.10% 5,349,135
2018-06-04 2018-05-31 0.857 6,357,228 +202,222 0.11% 5,451,135
2018-06-01 2018-05-30 0.841 6,155,006 -29,738 0.10% 5,174,250
2018-05-31 2018-05-29 0.857 6,184,744 -83,268 0.10% 5,303,235
2018-05-30 2018-05-28 0.857 6,268,012 -29,739 0.10% 5,374,635
2018-05-29 2018-05-25 0.857 6,297,751 -178,432 0.11% 5,400,135
2018-05-28 2018-05-24 0.832 6,476,183 +29,739 0.11% 5,389,808
2018-05-25 2018-05-23 0.832 6,446,444 +17,843 0.11% 5,365,057
2018-05-24 2018-05-21 0.857 6,428,601 -59,477 0.11% 5,512,335
2018-05-23 2018-05-18 0.874 6,488,078 +59,477 0.11% 5,672,420
2018-05-21 2018-05-17 0.874 6,428,601 +59,477 0.11% 5,620,420
2018-05-18 2018-05-16 0.891 6,369,124 -59,477 0.11% 5,675,505
2018-05-17 2018-05-15 0.908 6,428,601 +309,282 0.11% 5,836,590
2018-05-16 2018-05-14 0.925 6,119,319 +101,111 0.10% 5,658,675
2018-05-15 2018-05-11 0.908 6,018,208 -71,373 0.10% 5,463,990
2018-05-14 2018-05-10 0.908 6,089,581 +59,478 0.10% 5,528,790
2018-05-11 2018-05-09 0.874 6,030,103 -89,216 0.10% 5,272,020
2018-05-10 2018-05-08 0.841 6,119,319 +339,020 0.10% 5,144,250
2018-05-09 2018-05-07 0.857 5,780,299 +17,843 0.10% 4,956,435
2018-05-08 2018-05-04 0.841 5,762,456 -89,215 0.10% 4,844,250
2018-05-04 2018-05-02 0.857 5,851,671 -71,373 0.10% 5,017,635
2018-05-03 2018-04-30 0.857 5,923,044 -154,641 0.10% 5,078,835
2018-05-02 2018-04-27 0.841 6,077,685 +29,739 0.10% 5,109,250
2018-04-30 2018-04-26 0.857 6,047,946 -113,007 0.10% 5,185,935
2018-04-26 2018-04-24 0.891 6,160,953 -208,171 0.10% 5,490,005
2018-04-25 2018-04-23 0.874 6,369,124 +23,791 0.11% 5,568,420
2018-04-24 2018-04-20 0.891 6,345,333 +35,687 0.11% 5,654,305
2018-04-23 2018-04-19 0.891 6,309,646 -29,739 0.11% 5,622,505
2018-04-20 2018-04-18 0.891 6,339,385 -356,864 0.11% 5,649,005
2018-04-19 2018-04-17 0.925 6,696,249 -29,738 0.11% 6,192,175
2018-04-10 2018-04-06 0.891 6,725,987 +29,738 0.11% 5,993,505
2018-04-09 2018-04-04 0.857 6,696,249 +89,216 0.11% 5,741,835
2018-04-06 2018-04-03 0.807 6,607,033 +11,896 0.11% 5,332,080
2018-04-04 2018-03-29 0.807 6,595,137 -17,844 0.11% 5,322,480
2018-04-03 2018-03-28 0.815 6,612,981 +17,844 0.11% 5,392,473
2018-03-29 2018-03-27 0.824 6,595,137 +267,647 0.11% 5,433,365
2018-03-27 2018-03-23 0.799 6,327,490 -511,504 0.11% 5,053,288
2018-03-26 2018-03-22 0.815 6,838,994 -23,791 0.11% 5,576,772
2018-03-23 2018-03-21 0.832 6,862,785 -41,634 0.11% 5,711,557
2018-03-22 2018-03-20 0.824 6,904,419 +41,634 0.12% 5,688,165
2018-03-21 2018-03-19 0.841 6,862,785 -136,798 0.11% 5,769,250
2018-03-20 2018-03-16 0.841 6,999,583 +77,321 0.12% 5,884,250
2018-03-19 2018-03-15 0.841 6,922,262 -118,955 0.12% 5,819,250
2018-03-16 2018-03-14 0.832 7,041,217 +237,909 0.12% 5,860,058
2018-03-13 2018-03-09 0.841 6,803,308 -41,634 0.11% 5,719,250
2018-03-12 2018-03-08 0.815 6,844,942 +65,425 0.11% 5,581,623
2018-03-09 2018-03-07 0.807 6,779,517 -29,739 0.11% 5,471,280
2018-03-07 2018-03-05 0.807 6,809,256 -29,738 0.11% 5,495,280
2018-03-06 2018-03-02 0.807 6,838,994 -59,477 0.11% 5,519,280
2018-03-05 2018-03-01 0.824 6,898,471 -273,596 0.12% 5,683,265
2018-03-02 2018-02-28 0.815 7,172,067 -29,739 0.12% 5,848,373
2018-03-01 2018-02-27 0.807 7,201,806 +59,478 0.12% 5,812,080
2018-02-28 2018-02-26 0.815 7,142,328 -356,864 0.12% 5,824,122
2018-02-27 2018-02-23 0.824 7,499,192 -118,954 0.13% 6,178,165
2018-02-26 2018-02-22 0.815 7,618,146 +576,929 0.13% 6,212,122
2018-02-22 2018-02-20 0.841 7,041,217 -118,954 0.12% 5,919,250
2018-02-21 2018-02-15 0.857 7,160,171 +422,288 0.12% 6,139,635
2018-02-20 2018-02-13 0.824 6,737,883 +380,655 0.11% 5,550,965
2018-02-14 2018-02-12 0.790 6,357,228 -148,693 0.11% 5,023,595
2018-02-13 2018-02-09 0.782 6,505,921 +446,079 0.11% 5,086,402
2018-02-12 2018-02-08 0.832 6,059,842 -237,909 0.10% 5,043,308
2018-02-09 2018-02-07 0.815 6,297,751 -89,216 0.11% 5,135,423
2018-02-08 2018-02-06 0.799 6,386,967 -475,818 0.11% 5,100,788
2018-02-07 2018-02-05 0.857 6,862,785 -5,948 0.11% 5,884,635
2018-02-06 2018-02-02 0.891 6,868,733 +35,687 0.12% 6,120,705
2018-02-05 2018-02-01 0.841 6,833,046 -166,537 0.11% 5,744,250
2018-02-02 2018-01-31 0.824 6,999,583 -118,954 0.12% 5,766,565
2018-02-01 2018-01-30 0.841 7,118,537 +107,059 0.12% 5,984,250
2018-01-30 2018-01-26 0.857 7,011,478 -178,432 0.12% 6,012,135
2018-01-29 2018-01-25 0.857 7,189,910 +178,432 0.12% 6,165,135
2018-01-26 2018-01-24 0.874 7,011,478 +178,432 0.12% 6,130,020
2018-01-24 2018-01-22 0.841 6,833,046 +95,163 0.11% 5,744,250
2018-01-23 2018-01-19 0.832 6,737,883 -214,118 0.11% 5,607,608
2018-01-22 2018-01-18 0.841 6,952,001 +178,432 0.12% 5,844,250
2018-01-19 2018-01-17 0.757 6,773,569 -29,739 0.11% 5,124,825
2018-01-18 2018-01-16 0.740 6,803,308 +89,216 0.11% 5,032,940
2018-01-17 2018-01-15 0.698 6,714,092 -208,170 0.11% 4,684,728
2018-01-15 2018-01-11 0.706 6,922,262 -118,955 0.12% 4,888,170
2018-01-12 2018-01-10 0.689 7,041,217 -118,954 0.12% 4,853,785
2018-01-09 2018-01-05 0.689 7,160,171 +773,204 0.12% 4,935,785
2018-01-08 2018-01-04 0.673 6,386,967 +148,693 0.11% 4,295,400
2018-01-05 2018-01-03 0.673 6,238,274 +208,171 0.10% 4,195,400
2018-01-04 2018-01-02 0.673 6,030,103 -118,955 0.10% 4,055,400
2018-01-03 2017-12-29 0.681 6,149,058 -89,216 0.10% 4,187,093
2018-01-02 2017-12-28 0.681 6,238,274 -142,745 0.10% 4,247,843
2017-12-29 2017-12-27 0.664 6,381,019 -71,373 0.11% 4,237,757
2017-12-28 2017-12-22 0.664 6,452,392 -77,320 0.11% 4,285,158
2017-12-21 2017-12-19 0.656 6,529,712 -237,909 0.11% 4,281,615
2017-12-20 2017-12-18 0.664 6,767,621 +618,563 0.11% 4,494,507
2017-12-19 2017-12-15 0.681 6,149,058 +35,687 0.10% 4,187,093
2017-12-18 2017-12-14 0.664 6,113,371 +83,268 0.10% 4,060,007
2017-12-14 2017-12-12 0.664 6,030,103 -118,955 0.10% 4,004,707
2017-12-13 2017-12-11 0.664 6,149,058 -148,693 0.10% 4,083,708
2017-12-12 2017-12-08 0.656 6,297,751 +5,948 0.11% 4,129,515
2017-12-11 2017-12-07 0.647 6,291,803 -118,955 0.11% 4,072,722
2017-12-08 2017-12-06 0.656 6,410,758 +29,739 0.11% 4,203,615
2017-12-07 2017-12-05 0.681 6,381,019 -89,216 0.11% 4,345,042
2017-12-06 2017-12-04 0.664 6,470,235 +118,954 0.11% 4,297,007
2017-12-05 2017-12-01 0.664 6,351,281 +309,282 0.11% 4,218,008
2017-12-04 2017-11-30 0.664 6,041,999 -291,438 0.10% 4,012,608
2017-12-01 2017-11-29 0.664 6,333,437 +101,111 0.11% 4,206,157
2017-11-30 2017-11-28 0.656 6,232,326 +172,484 0.10% 4,086,615
2017-11-28 2017-11-24 0.656 6,059,842 -5,948 0.10% 3,973,515
2017-11-24 2017-11-22 0.664 6,065,790 -113,006 0.10% 4,028,408
2017-11-23 2017-11-21 0.656 6,178,796 -65,425 0.10% 4,051,515
2017-11-22 2017-11-20 0.656 6,244,221 -148,694 0.10% 4,094,415
2017-11-21 2017-11-17 0.681 6,392,915 -89,216 0.11% 4,353,143
2017-11-20 2017-11-16 0.681 6,482,131 -83,268 0.11% 4,413,893
2017-11-17 2017-11-15 0.681 6,565,399 +148,693 0.11% 4,470,593
2017-11-16 2017-11-14 0.681 6,416,706 -59,477 0.11% 4,369,343
2017-11-14 2017-11-10 0.681 6,476,183 +172,484 0.11% 4,409,843
2017-11-13 2017-11-09 0.698 6,303,699 -154,641 0.11% 4,398,378
2017-11-10 2017-11-08 0.681 6,458,340 +124,903 0.11% 4,397,693
2017-11-09 2017-11-07 0.698 6,333,437 +588,825 0.11% 4,419,127
2017-11-08 2017-11-06 0.673 5,744,612 -107,059 0.10% 3,863,400
2017-11-07 2017-11-03 0.673 5,851,671 +118,954 0.10% 3,935,400
2017-11-03 2017-11-01 0.673 5,732,717 +118,955 0.10% 3,855,400
2017-11-02 2017-10-31 0.673 5,613,762 +118,954 0.09% 3,775,400
2017-10-19 2017-10-17 0.647 5,494,808 -160,588 0.09% 3,556,823
2017-10-18 2017-10-16 0.647 5,655,396 +160,588 0.09% 3,660,772
2017-10-16 2017-10-12 0.647 5,494,808 -118,954 0.09% 3,556,823
2017-10-06 2017-10-03 0.656 5,613,762 -118,955 0.09% 3,681,015
2017-10-03 2017-09-28 0.656 5,732,717 -59,477 0.10% 3,759,015
2017-09-29 2017-09-27 0.664 5,792,194 -118,955 0.10% 3,846,707
2017-09-28 2017-09-26 0.647 5,911,149 -113,007 0.10% 3,826,323
2017-09-27 2017-09-25 0.647 6,024,156 -65,425 0.10% 3,899,473
2017-09-26 2017-09-22 0.656 6,089,581 -59,477 0.10% 3,993,015
2017-09-25 2017-09-21 0.673 6,149,058 -237,909 0.10% 4,135,400
2017-09-22 2017-09-20 0.681 6,386,967 -654,250 0.11% 4,349,093
2017-09-21 2017-09-19 0.681 7,041,217 +297,386 0.12% 4,794,593
2017-09-20 2017-09-18 0.656 6,743,831 +59,478 0.11% 4,422,015
2017-09-19 2017-09-15 0.656 6,684,353 -89,216 0.11% 4,383,015
2017-09-14 2017-09-12 0.673 6,773,569 -297,387 0.11% 4,555,400
2017-09-13 2017-09-11 0.673 7,070,956 -59,477 0.12% 4,755,400
2017-09-12 2017-09-08 0.664 7,130,433 +89,216 0.12% 4,735,458
2017-09-07 2017-09-05 0.653 7,041,217 -390,188 0.12% 4,600,412
2017-09-06 2017-09-04 0.645 7,431,405 -43,391 0.12% 4,795,400
2017-09-05 2017-09-01 0.645 7,474,796 +539,294 0.12% 4,823,400
2017-09-01 2017-08-30 0.637 6,935,502 -105,380 0.11% 4,419,457
2017-08-31 2017-08-29 0.629 7,040,882 -37,192 0.11% 4,429,815
2017-08-30 2017-08-28 0.637 7,078,074 +130,174 0.11% 4,510,307
2017-08-29 2017-08-25 0.637 6,947,900 +12,398 0.11% 4,427,357
2017-08-28 2017-08-24 0.637 6,935,502 +123,975 0.11% 4,419,457
2017-08-25 2017-08-22 0.645 6,811,527 +61,988 0.11% 4,395,400
2017-08-22 2017-08-18 0.637 6,749,539 -30,994 0.11% 4,300,957
2017-08-21 2017-08-17 0.645 6,780,533 +80,584 0.11% 4,375,400
2017-08-17 2017-08-15 0.621 6,699,949 -241,752 0.11% 4,161,273
2017-08-16 2017-08-14 0.629 6,941,701 -123,976 0.11% 4,367,415
2017-08-15 2017-08-11 0.629 7,065,677 -260,348 0.11% 4,445,415
2017-08-14 2017-08-10 0.645 7,326,025 -154,970 0.12% 4,727,400
2017-08-11 2017-08-09 0.653 7,480,995 -92,982 0.12% 4,887,743
2017-08-07 2017-08-03 0.653 7,573,977 -154,969 0.12% 4,948,493
2017-08-04 2017-08-02 0.661 7,728,946 -61,988 0.12% 5,112,085
2017-08-02 2017-07-31 0.669 7,790,934 +61,988 0.13% 5,215,928
2017-07-26 2017-07-24 0.645 7,728,946 -61,988 0.12% 4,987,400
2017-07-25 2017-07-21 0.653 7,790,934 +123,976 0.13% 5,090,243
2017-07-24 2017-07-20 0.661 7,666,958 -6,199 0.12% 5,071,085
2017-07-21 2017-07-19 0.653 7,673,157 +6,199 0.12% 5,013,292
2017-07-20 2017-07-18 0.653 7,666,958 -61,988 0.12% 5,009,242
2017-07-19 2017-07-17 0.653 7,728,946 -210,758 0.12% 5,049,742
2017-07-17 2017-07-13 0.621 7,939,704 +86,782 0.13% 4,931,272
2017-07-14 2017-07-12 0.621 7,852,922 +18,597 0.13% 4,877,373
2017-07-13 2017-07-11 0.629 7,834,325 +123,975 0.13% 4,929,015
2017-07-12 2017-07-10 0.613 7,710,350 -99,180 0.12% 4,726,630
2017-07-06 2017-07-04 0.621 7,809,530 -148,771 0.13% 4,850,422
2017-07-05 2017-07-03 0.629 7,958,301 -123,975 0.13% 5,007,015
2017-07-04 2017-06-30 0.605 8,082,276 +86,783 0.13% 4,889,437
2017-07-03 2017-06-29 0.621 7,995,493 +340,932 0.13% 4,965,922
2017-06-30 2017-06-28 0.613 7,654,561 -148,770 0.12% 4,692,430
2017-06-29 2017-06-27 0.621 7,803,331 -61,988 0.13% 4,846,572
2017-06-28 2017-06-26 0.621 7,865,319 +185,963 0.13% 4,885,072
2017-06-23 2017-06-21 0.621 7,679,356 +154,970 0.12% 4,769,573
2017-06-22 2017-06-20 0.613 7,524,386 +409,119 0.12% 4,612,630
2017-06-21 2017-06-19 0.613 7,115,267 +18,596 0.11% 4,361,830
2017-06-20 2017-06-16 0.605 7,096,671 +49,591 0.11% 4,293,188
2017-06-19 2017-06-15 0.613 7,047,080 -154,970 0.11% 4,320,030
2017-06-16 2017-06-14 0.613 7,202,050 -185,963 0.12% 4,415,030
2017-06-15 2017-06-13 0.613 7,388,013 +80,584 0.12% 4,529,030
2017-06-14 2017-06-12 0.613 7,307,429 -74,385 0.12% 4,479,630
2017-06-13 2017-06-09 0.613 7,381,814 +99,180 0.12% 4,525,230
2017-06-12 2017-06-08 0.629 7,282,634 -68,187 0.12% 4,581,915
2017-06-09 2017-06-07 0.629 7,350,821 +80,585 0.12% 4,624,815
2017-06-08 2017-06-06 0.629 7,270,236 +316,137 0.12% 4,574,115
2017-06-07 2017-06-05 0.621 6,954,099 +61,988 0.11% 4,319,123
2017-06-06 2017-06-02 0.621 6,892,111 -148,771 0.11% 4,280,622
2017-06-05 2017-06-01 0.637 7,040,882 -68,186 0.11% 4,486,608
2017-06-02 2017-05-31 0.629 7,109,068 +117,777 0.11% 4,472,715
2017-06-01 2017-05-29 0.645 6,991,291 -216,958 0.11% 4,511,400
2017-05-31 2017-05-26 0.645 7,208,249 -12,397 0.12% 4,651,400
2017-05-29 2017-05-25 0.653 7,220,646 -68,187 0.12% 4,717,642
2017-05-26 2017-05-24 0.653 7,288,833 +229,355 0.12% 4,762,193
2017-05-24 2017-05-22 0.661 7,059,478 +216,957 0.11% 4,669,285
2017-05-22 2017-05-18 0.661 6,842,521 -421,517 0.11% 4,525,785
2017-05-19 2017-05-17 0.653 7,264,038 +49,591 0.12% 4,745,993
2017-05-18 2017-05-16 0.661 7,214,447 -68,187 0.12% 4,771,785
2017-05-17 2017-05-15 0.661 7,282,634 -43,391 0.12% 4,816,885
2017-05-16 2017-05-12 0.661 7,326,025 -30,994 0.12% 4,845,585
2017-05-15 2017-05-11 0.661 7,357,019 +204,559 0.12% 4,866,085
2017-05-11 2017-05-09 0.669 7,152,460 -340,932 0.11% 4,788,478
2017-05-10 2017-05-08 0.653 7,493,392 +309,938 0.12% 4,895,842
2017-05-02 2017-04-27 0.661 7,183,454 -61,987 0.12% 4,751,285
2017-04-28 2017-04-26 0.653 7,245,441 +43,391 0.12% 4,733,842
2017-04-27 2017-04-25 0.645 7,202,050 -43,391 0.12% 4,647,400
2017-04-26 2017-04-24 0.637 7,245,441 +30,994 0.12% 4,616,957
2017-04-25 2017-04-21 0.621 7,214,447 +12,397 0.12% 4,480,822
2017-04-24 2017-04-20 0.597 7,202,050 -316,138 0.12% 4,298,845
2017-04-21 2017-04-19 0.581 7,518,188 -117,776 0.12% 4,366,260
2017-04-20 2017-04-18 0.589 7,635,964 +235,553 0.12% 4,496,252
2017-04-18 2017-04-12 0.581 7,400,411 -123,975 0.12% 4,297,860
2017-04-12 2017-04-10 0.573 7,524,386 -92,982 0.12% 4,309,167
2017-04-11 2017-04-07 0.565 7,617,368 -154,969 0.12% 4,300,975
2017-04-10 2017-04-06 0.573 7,772,337 +123,975 0.12% 4,451,167
2017-04-05 2017-03-31 0.573 7,648,362 -80,584 0.12% 4,380,168
2017-04-03 2017-03-30 0.573 7,728,946 -291,343 0.12% 4,426,317
2017-03-31 2017-03-29 0.581 8,020,289 +309,939 0.13% 4,657,860
2017-03-30 2017-03-28 0.548 7,710,350 -185,963 0.12% 4,229,090
2017-03-29 2017-03-27 0.557 7,896,313 +185,963 0.13% 4,394,782
2017-03-28 2017-03-24 0.565 7,710,350 -123,975 0.12% 4,353,475
2017-03-27 2017-03-23 0.565 7,834,325 -185,964 0.13% 4,423,475
2017-03-20 2017-03-16 0.565 8,020,289 +960,811 0.13% 4,528,475
2017-03-17 2017-03-15 0.565 7,059,478 -123,976 0.11% 3,985,975
2017-03-16 2017-03-14 0.557 7,183,454 +216,958 0.12% 3,998,033
2017-03-15 2017-03-13 0.557 6,966,496 -61,988 0.11% 3,877,282
2017-03-14 2017-03-10 0.548 7,028,484 +55,789 0.11% 3,855,090
2017-03-13 2017-03-09 0.557 6,972,695 -49,590 0.11% 3,880,732
2017-03-10 2017-03-08 0.548 7,022,285 +49,590 0.11% 3,851,690
2017-03-08 2017-03-06 0.565 6,972,695 -123,976 0.11% 3,936,975
2017-03-07 2017-03-03 0.548 7,096,671 -61,987 0.11% 3,892,490
2017-03-06 2017-03-02 0.548 7,158,658 +37,192 0.12% 3,926,490
2017-03-03 2017-03-01 0.548 7,121,466 +30,994 0.11% 3,906,090
2017-03-01 2017-02-27 0.540 7,090,472 -123,975 0.11% 3,831,898
2017-02-28 2017-02-24 0.540 7,214,447 +123,975 0.12% 3,898,897
2017-02-27 2017-02-23 0.548 7,090,472 +123,976 0.11% 3,889,090
2017-02-24 2017-02-22 0.565 6,966,496 -433,915 0.11% 3,933,475
2017-02-22 2017-02-20 0.557 7,400,411 -185,963 0.12% 4,118,783
2017-02-21 2017-02-17 0.548 7,586,374 +495,902 0.12% 4,161,090
2017-02-20 2017-02-16 0.565 7,090,472 -185,963 0.11% 4,003,475
2017-02-17 2017-02-15 0.557 7,276,435 +247,951 0.12% 4,049,782
2017-02-16 2017-02-14 0.565 7,028,484 -61,988 0.11% 3,968,475
2017-02-10 2017-02-08 0.573 7,090,472 +309,939 0.11% 4,060,668
2017-02-08 2017-02-06 0.548 6,780,533 +123,976 0.11% 3,719,090
2017-02-07 2017-02-03 0.548 6,656,557 +185,963 0.11% 3,651,090
2017-02-06 2017-02-02 0.540 6,470,594 +185,963 0.10% 3,496,897
2017-02-02 2017-01-27 0.540 6,284,631 -123,975 0.10% 3,396,398
2017-02-01 2017-01-25 0.524 6,408,606 +123,975 0.10% 3,360,012
2017-01-18 2017-01-16 0.508 6,284,631 -61,988 0.10% 3,193,628
2017-01-17 2017-01-13 0.524 6,346,619 -61,987 0.10% 3,327,513
2017-01-16 2017-01-12 0.508 6,408,606 +61,987 0.10% 3,256,627
2017-01-13 2017-01-11 0.508 6,346,619 +61,988 0.10% 3,225,128
2016-11-18 2016-11-16 0.460 6,284,631 -123,975 0.10% 2,889,473
2016-08-19 2016-08-17 0.468 6,408,606 -435,601 0.10% 3,000,956
2016-08-16 2016-08-12 0.468 6,844,207 -72,821 0.10% 3,204,935
2016-08-01 2016-07-28 0.446 6,917,028 -59,581 0.10% 3,082,307
2016-07-29 2016-07-27 0.446 6,976,609 -59,581 0.10% 3,108,857
2016-07-28 2016-07-26 0.438 7,036,190 +66,201 0.11% 3,082,265
2016-07-25 2016-07-21 0.446 6,969,989 +19,860 0.10% 3,105,907
2016-07-18 2016-07-14 0.423 6,950,129 -66,201 0.10% 2,939,580
2016-07-15 2016-07-13 0.431 7,016,330 +72,821 0.11% 3,020,572
2016-07-14 2016-07-12 0.415 6,943,509 -99,302 0.10% 2,884,338
2016-07-13 2016-07-11 0.393 7,042,811 +105,922 0.11% 2,766,010
2016-07-11 2016-07-07 0.408 6,936,889 -39,720 0.10% 2,829,195
2016-07-08 2016-07-06 0.408 6,976,609 +66,201 0.10% 2,845,395
2016-07-05 2016-06-30 0.415 6,910,408 -317,766 0.10% 2,870,587
2016-07-04 2016-06-29 0.393 7,228,174 -6,620 0.11% 2,838,810
2016-06-30 2016-06-28 0.400 7,234,794 +191,983 0.11% 2,896,053
2016-06-28 2016-06-24 0.385 7,042,811 -258,184 0.11% 2,712,818
2016-06-24 2016-06-22 0.400 7,300,995 +46,341 0.11% 2,922,552
2016-06-23 2016-06-21 0.400 7,254,654 +13,240 0.11% 2,904,002
2016-06-22 2016-06-20 0.400 7,241,414 +33,101 0.11% 2,898,702
2016-06-17 2016-06-15 0.408 7,208,313 -33,101 0.11% 2,939,895
2016-06-16 2016-06-14 0.415 7,241,414 -6,620 0.11% 3,008,087
2016-06-15 2016-06-13 0.408 7,248,034 -105,922 0.11% 2,956,095
2016-06-13 2016-06-08 0.400 7,353,956 +79,441 0.11% 2,943,753
2016-06-10 2016-06-07 0.400 7,274,515 -99,301 0.11% 2,911,953
2016-06-07 2016-06-03 0.393 7,373,816 +66,201 0.11% 2,896,010
2016-06-06 2016-06-02 0.393 7,307,615 +66,201 0.11% 2,870,010
2016-06-02 2016-05-31 0.393 7,241,414 -66,201 0.11% 2,844,010
2016-06-01 2016-05-30 0.378 7,307,615 +132,402 0.11% 2,759,625
2016-05-31 2016-05-27 0.378 7,175,213 -66,201 0.11% 2,709,625
2016-05-30 2016-05-26 0.378 7,241,414 -33,101 0.11% 2,734,625
2016-05-26 2016-05-24 0.372 7,274,515 +26,481 0.11% 2,703,171
2016-05-24 2016-05-20 0.366 7,248,034 +72,821 0.11% 2,649,537
2016-05-23 2016-05-19 0.364 7,175,213 +19,861 0.11% 2,612,079
2016-05-20 2016-05-18 0.369 7,155,352 +39,720 0.11% 2,637,274
2016-05-19 2016-05-17 0.372 7,115,632 +26,481 0.11% 2,644,131
2016-05-18 2016-05-16 0.369 7,089,151 +13,240 0.11% 2,612,874
2016-05-13 2016-05-11 0.376 7,075,911 +66,201 0.11% 2,661,436
2016-05-09 2016-05-05 0.373 7,009,710 +99,302 0.11% 2,615,360
2016-05-06 2016-05-04 0.366 6,910,408 +66,201 0.10% 2,526,117
2016-05-03 2016-04-28 0.360 6,844,207 -158,883 0.10% 2,460,563
2016-04-25 2016-04-21 0.346 7,003,090 +112,542 0.11% 2,422,477
2016-04-19 2016-04-15 0.331 6,890,548 +46,341 0.10% 2,279,462
2016-01-11 2016-01-07 0.366 6,844,207 -46,341 0.10% 2,501,917
2016-01-05 2015-12-31 0.400 6,890,548 -19,860 0.10% 2,758,253
2016-01-04 2015-12-29 0.385 6,910,408 +66,201 0.10% 2,661,817
2015-12-29 2015-12-24 0.385 6,844,207 -132,402 0.10% 2,636,317
2015-09-14 2015-09-10 0.363 6,976,609 -152,263 0.10% 2,529,240
2015-08-28 2015-08-26 0.338 7,128,872 -194,677 0.10% 2,410,917
2015-08-25 2015-08-21 0.357 7,323,549 +102,014 0.10% 2,616,746
2015-08-21 2015-08-19 0.365 7,221,535 +47,606 0.10% 2,633,388
2015-08-14 2015-08-12 0.382 7,173,929 +74,810 0.10% 2,742,610
2015-08-13 2015-08-11 0.397 7,099,119 +68,009 0.10% 2,818,395
2015-07-08 2015-07-06 0.404 7,031,110 -319,642 0.10% 2,843,088
2015-07-07 2015-07-03 0.426 7,350,752 -68,009 0.10% 3,134,465
2015-07-06 2015-07-02 0.448 7,418,761 -47,607 0.10% 3,327,092
2015-07-03 2015-06-30 0.441 7,466,368 -20,402 0.10% 3,293,550
2015-07-02 2015-06-29 0.448 7,486,770 +68,009 0.10% 3,357,592
2015-06-19 2015-06-17 0.463 7,418,761 -34,005 0.10% 3,436,177
2015-06-12 2015-06-10 0.456 7,452,766 -340,045 0.10% 3,397,135
2015-06-11 2015-06-09 0.463 7,792,811 +340,045 0.11% 3,609,428
2015-06-10 2015-06-08 0.485 7,452,766 -523,669 0.10% 3,616,305
2015-06-08 2015-06-04 0.485 7,976,435 +442,058 0.11% 3,870,405
2015-06-05 2015-06-03 0.478 7,534,377 +81,611 0.11% 3,600,513
2015-06-04 2015-06-02 0.471 7,452,766 -442,058 0.10% 3,506,720
2015-06-03 2015-06-01 0.478 7,894,824 +442,058 0.11% 3,772,762
2015-06-01 2015-05-28 0.471 7,452,766 -340,045 0.10% 3,506,720
2015-05-28 2015-05-26 0.485 7,792,811 +476,063 0.11% 3,781,305
2015-05-27 2015-05-22 0.493 7,316,748 +612,081 0.10% 3,604,098
2015-05-22 2015-05-20 0.471 6,704,667 +34,005 0.09% 3,154,720
2015-05-21 2015-05-19 0.463 6,670,662 +27,203 0.09% 3,089,677
2015-05-20 2015-05-18 0.448 6,643,459 -68,009 0.09% 2,979,393
2015-05-11 2015-05-07 0.456 6,711,468 -204,027 0.09% 3,059,235
2015-05-06 2015-05-04 0.463 6,915,495 -102,013 0.10% 3,203,078
2015-05-04 2015-04-29 0.478 7,017,508 +68,009 0.10% 3,353,512
2015-04-30 2015-04-28 0.471 6,949,499 -340,045 0.10% 3,269,920
2015-04-28 2015-04-24 0.463 7,289,544 +646,085 0.10% 3,376,327
2015-04-24 2015-04-22 0.434 6,643,459 +136,018 0.09% 2,881,708
2015-04-20 2015-04-16 0.434 6,507,441 -34,004 0.09% 2,822,708
2015-04-16 2015-04-14 0.434 6,541,445 +34,004 0.09% 2,837,457
2015-04-15 2015-04-13 0.412 6,507,441 +68,009 0.09% 2,679,180
2015-03-24 2015-03-20 0.397 6,439,432 +68,009 0.09% 2,556,495
2015-03-20 2015-03-18 0.404 6,371,423 +47,607 0.09% 2,576,338
2015-03-02 2015-02-26 0.390 6,323,816 +136,018 0.09% 2,464,102
2015-02-26 2015-02-24 0.426 6,187,798 +136,018 0.09% 2,638,565
2015-01-15 2015-01-13 0.456 6,051,780 -6,801 0.08% 2,758,535
2014-10-24 2014-10-22 0.485 6,058,581 -34,005 0.08% 2,939,805
2014-10-15 2014-10-13 0.471 6,092,586 +34,005 0.09% 2,866,720
2014-09-29 2014-09-25 0.500 6,058,581 +6,801 0.08% 3,028,890
2014-09-16 2014-09-12 0.566 6,051,780 -136,018 0.10% 3,425,922
2014-08-26 2014-08-22 0.515 6,187,798 -136,018 0.10% 3,184,475
2014-08-25 2014-08-21 0.505 6,323,816 -510,068 0.10% 3,194,964
2014-08-22 2014-08-20 0.491 6,833,884 -226,735 0.11% 3,355,407
2014-08-21 2014-08-19 0.491 7,060,619 -35,133 0.11% 3,466,732
2014-08-19 2014-08-15 0.498 7,095,752 -70,265 0.11% 3,534,475
2014-08-18 2014-08-14 0.491 7,166,017 +35,132 0.11% 3,518,482
2014-08-14 2014-08-12 0.491 7,130,885 +351,327 0.11% 3,501,233
2014-05-26 2014-05-22 0.391 6,779,558 -281,061 0.10% 2,653,338
2014-04-29 2014-04-25 0.391 7,060,619 +210,796 0.11% 2,763,337
2014-04-28 2014-04-24 0.406 6,849,823 +70,265 0.10% 2,778,322
2014-04-23 2014-04-17 0.391 6,779,558 +70,266 0.10% 2,653,338
2014-04-09 2014-04-07 0.391 6,709,292 -70,266 0.10% 2,625,837
2014-03-21 2014-03-19 0.384 6,779,558 +35,133 0.10% 2,605,095
2014-03-19 2014-03-17 0.406 6,744,425 +35,133 0.10% 2,735,573
2013-10-17 2013-10-15 0.420 6,709,292 +70,265 0.10% 2,816,807
2013-10-11 2013-10-09 0.413 6,639,027 +70,266 0.10% 2,740,065
2013-08-22 2013-08-20 0.414 6,568,761 -311,295 0.10% 2,722,283
2013-08-06 2013-08-02 0.428 6,880,056 -147,190 0.10% 2,944,778
2013-07-04 2013-07-02 0.428 7,027,246 -772,751 0.10% 3,007,777
2013-07-03 2013-06-28 0.442 7,799,997 +551,965 0.11% 3,444,513
2013-03-26 2013-03-22 0.469 7,248,032 -139,831 0.10% 3,397,732
2013-03-20 2013-03-18 0.462 7,387,863 -73,596 0.11% 3,413,090
2013-03-15 2013-03-13 0.482 7,461,459 +36,798 0.11% 3,599,168
2013-03-13 2013-03-11 0.496 7,424,661 +73,595 0.11% 3,682,303
2013-03-07 2013-03-05 0.469 7,351,066 +36,798 0.10% 3,446,033
2013-02-26 2013-02-22 0.482 7,314,268 +36,798 0.10% 3,528,168
2013-02-20 2013-02-18 0.503 7,277,470 -29,438 0.10% 3,658,745
2013-02-19 2013-02-15 0.503 7,306,908 +29,438 0.10% 3,673,545
2013-02-18 2013-02-14 0.489 7,277,470 -73,596 0.10% 3,559,860
2013-02-15 2013-02-08 0.476 7,351,066 +73,596 0.10% 3,495,975
2013-02-14 2013-02-07 0.469 7,277,470 -147,191 0.10% 3,411,532
2013-02-08 2013-02-06 0.476 7,424,661 +73,595 0.11% 3,530,975
2013-02-05 2013-02-01 0.455 7,351,066 -132,471 0.10% 3,346,148
2013-01-30 2013-01-28 0.482 7,483,537 +147,190 0.11% 3,609,817
2013-01-29 2013-01-25 0.489 7,336,347 -147,190 0.10% 3,588,660
2013-01-28 2013-01-24 0.496 7,483,537 -294,381 0.11% 3,711,502
2013-01-24 2013-01-22 0.489 7,777,918 -338,539 0.11% 3,804,660
2013-01-21 2013-01-17 0.496 8,116,457 +29,438 0.12% 4,025,403
2013-01-18 2013-01-16 0.489 8,087,019 +73,596 0.12% 3,955,860
2013-01-17 2013-01-15 0.489 8,013,423 +147,190 0.11% 3,919,860
2013-01-16 2013-01-14 0.489 7,866,233 +117,753 0.11% 3,847,860
2013-01-15 2013-01-11 0.489 7,748,480 -110,393 0.11% 3,790,260
2013-01-14 2013-01-10 0.503 7,858,873 -73,595 0.11% 3,951,045
2013-01-11 2013-01-09 0.489 7,932,468 -213,427 0.11% 3,880,260
2013-01-10 2013-01-08 0.476 8,145,895 +80,955 0.12% 3,873,975
2013-01-09 2013-01-07 0.476 8,064,940 +7,360 0.12% 3,835,475
2013-01-08 2013-01-04 0.435 8,057,580 -29,439 0.12% 3,503,520
2013-01-07 2013-01-03 0.435 8,087,019 -228,145 0.12% 3,516,320
2013-01-04 2013-01-02 0.435 8,315,164 -132,471 0.12% 3,615,520
2013-01-03 2012-12-31 0.428 8,447,635 +88,314 0.12% 3,615,727
2012-12-28 2012-12-24 0.428 8,359,321 +183,988 0.12% 3,577,927
2012-12-18 2012-12-14 0.428 8,175,333 -220,786 0.12% 3,499,178
2012-12-12 2012-12-10 0.428 8,396,119 +367,977 0.12% 3,593,678
2012-12-06 2012-12-04 0.435 8,028,142 -88,315 0.11% 3,490,720
2012-12-05 2012-12-03 0.428 8,116,457 -154,550 0.12% 3,473,978
2012-12-04 2012-11-30 0.428 8,271,007 -73,595 0.12% 3,540,128
2012-12-03 2012-11-29 0.421 8,344,602 +44,157 0.12% 3,514,935
2012-11-30 2012-11-28 0.414 8,300,445 +73,595 0.12% 3,439,943
2012-11-13 2012-11-09 0.442 8,226,850 +73,596 0.12% 3,633,013
2012-11-06 2012-11-02 0.428 8,153,254 -73,596 0.12% 3,489,727
2012-11-01 2012-10-30 0.428 8,226,850 -73,595 0.12% 3,521,228
2012-10-31 2012-10-29 0.442 8,300,445 -147,190 0.12% 3,665,513
2012-10-30 2012-10-26 0.469 8,447,635 +73,595 0.12% 3,960,082
2012-10-26 2012-10-24 0.476 8,374,040 +147,190 0.14% 3,982,475
2012-10-25 2012-10-22 0.476 8,226,850 -220,785 0.13% 3,912,475
2012-10-24 2012-10-19 0.462 8,447,635 +1,118,648 0.14% 3,902,690
2012-10-22 2012-10-18 0.537 7,328,987 +1,427,749 0.12% 3,933,607
2012-10-19 2012-10-17 0.530 5,901,238 +515,167 0.10% 3,127,215
2012-10-18 2012-10-16 0.523 5,386,071 -367,977 0.09% 2,817,622
2012-10-16 2012-10-12 0.496 5,754,048 +1,251,120 0.09% 2,853,753
2012-10-15 2012-10-11 0.489 4,502,928 +1,471,906 0.07% 2,202,660
2012-10-12 2012-10-10 0.489 3,031,022 -279,662 0.05% 1,482,660
2012-10-11 2012-10-09 0.516 3,310,684 -191,348 0.05% 1,709,430
2012-10-10 2012-10-08 0.482 3,502,032 -6,108,409 0.06% 1,689,268
2012-10-09 2012-10-05 0.455 9,610,441 -147,191 0.16% 4,374,597
2012-09-25 2012-09-21 0.442 9,757,632 -73,595 0.16% 4,309,013
2012-09-21 2012-09-19 0.442 9,831,227 -73,595 0.16% 4,341,513
2012-09-18 2012-09-14 0.435 9,904,822 +367,976 0.16% 4,306,720
2012-08-27 2012-08-23 0.448 9,536,846 +367,977 0.16% 4,276,305
2012-08-23 2012-08-21 0.442 9,168,869 -227,611 0.15% 4,049,012
2012-08-22 2012-08-20 0.435 9,396,480 -735,953 0.15% 4,085,688
2012-08-21 2012-08-17 0.429 10,132,433 +227,611 0.17% 4,350,616
2012-08-20 2012-08-16 0.436 9,904,822 -752,265 0.16% 4,315,428
2012-08-16 2012-08-14 0.436 10,657,087 -395,924 0.16% 4,643,182
2012-08-09 2012-08-07 0.442 11,053,011 -158,370 0.17% 4,885,475
2012-08-07 2012-08-03 0.448 11,211,381 +158,370 0.17% 5,026,268
2012-07-24 2012-07-20 0.436 11,053,011 +63,348 0.17% 4,815,682
2012-07-20 2012-07-18 0.436 10,989,663 -39,593 0.17% 4,788,082
2012-07-10 2012-07-06 0.429 11,029,256 -158,369 0.17% 4,735,690
2012-07-09 2012-07-05 0.429 11,187,625 -550,294 0.17% 4,803,690
2012-07-05 2012-07-03 0.436 11,737,919 +79,185 0.18% 5,114,090
2012-06-29 2012-06-27 0.398 11,658,734 +158,370 0.18% 4,637,886
2012-06-28 2012-06-26 0.404 11,500,364 +791,848 0.17% 4,647,503
2012-06-27 2012-06-25 0.391 10,708,516 -79,185 0.16% 4,192,269
2012-06-26 2012-06-22 0.385 10,787,701 +158,370 0.16% 4,155,152
2012-06-06 2012-06-04 0.366 10,629,331 -213,799 0.16% 3,892,800
2012-06-01 2012-05-30 0.379 10,843,130 +237,554 0.16% 4,108,034
2012-05-16 2012-05-14 0.373 10,605,576 +39,593 0.16% 3,951,067
2012-05-15 2012-05-11 0.366 10,565,983 +79,184 0.16% 3,869,600
2012-05-11 2012-05-09 0.385 10,486,799 +79,185 0.16% 4,039,252
2012-05-07 2012-05-03 0.398 10,407,614 +79,185 0.16% 4,140,186
2012-04-24 2012-04-20 0.423 10,328,429 +39,592 0.16% 4,369,555
2012-04-20 2012-04-18 0.423 10,288,837 -237,554 0.16% 4,352,805
2012-04-19 2012-04-17 0.423 10,526,391 +79,185 0.16% 4,453,305
2012-04-18 2012-04-16 0.417 10,447,206 +39,592 0.16% 4,353,838
2012-04-11 2012-04-05 0.404 10,407,614 +791,848 0.16% 4,205,903
2012-04-05 2012-04-02 0.373 9,615,766 -39,592 0.15% 3,582,317
2012-04-03 2012-03-30 0.373 9,655,358 +791,848 0.15% 3,597,067
2012-04-02 2012-03-29 0.366 8,863,510 -79,185 0.14% 3,246,100
2012-03-27 2012-03-23 0.328 8,942,695 -118,777 0.14% 2,936,297
2012-03-19 2012-03-15 0.328 9,061,472 -79,185 0.14% 2,975,296
2012-03-15 2012-03-13 0.328 9,140,657 -79,185 0.14% 3,001,296
2012-03-14 2012-03-12 0.322 9,219,842 +118,777 0.14% 2,969,079
2012-03-13 2012-03-09 0.322 9,101,065 -79,184 0.14% 2,930,829
2012-03-06 2012-03-02 0.312 9,180,249 +158,369 0.14% 2,863,582
2012-03-05 2012-03-01 0.316 9,021,880 +79,185 0.14% 2,848,362
2012-03-01 2012-02-28 0.328 8,942,695 +79,185 0.14% 2,936,297
2012-02-29 2012-02-27 0.335 8,863,510 +130,614 0.14% 2,966,264
2012-02-24 2012-02-22 0.335 8,732,896 -158,370 0.13% 2,922,552
2012-02-22 2012-02-20 0.322 8,891,266 -79,185 0.14% 2,863,268
2012-02-16 2012-02-14 0.328 8,970,451 +79,185 0.14% 2,945,410
2012-02-09 2012-02-07 0.306 8,891,266 -554,294 0.14% 2,717,297
2012-02-08 2012-02-06 0.307 9,445,560 -277,146 0.14% 2,898,626
2012-01-31 2012-01-27 0.301 9,722,706 -126,696 0.15% 2,922,283
2012-01-30 2012-01-26 0.294 9,849,402 +110,859 0.15% 2,898,170
2012-01-27 2012-01-20 0.290 9,738,543 -791,848 0.15% 2,828,655
2012-01-10 2012-01-06 0.280 10,530,391 -126,696 0.16% 2,952,267
2011-12-22 2011-12-20 0.278 10,657,087 +126,696 0.16% 2,960,870
2011-12-19 2011-12-15 0.277 10,530,391 +554,293 0.16% 2,912,371
2011-12-07 2011-12-05 0.242 9,976,098 -1,029,402 0.15% 2,418,912
2011-12-06 2011-12-02 0.245 11,005,500 +47,511 0.17% 2,696,309
2011-12-05 2011-12-01 0.249 10,957,989 -126,696 0.17% 2,726,184
2011-11-29 2011-11-25 0.254 11,084,685 +142,533 0.17% 2,813,698
2011-11-28 2011-11-24 0.254 10,942,152 -47,511 0.17% 2,777,518
2011-11-25 2011-11-23 0.255 10,989,663 -126,696 0.17% 2,803,457
2011-11-24 2011-11-22 0.275 11,116,359 +506,783 0.17% 3,060,393
2011-11-23 2011-11-21 0.273 10,609,576 -79,185 0.16% 2,894,076
2011-11-21 2011-11-17 0.275 10,688,761 +79,185 0.16% 2,942,673
2011-11-18 2011-11-16 0.274 10,609,576 -712,664 0.16% 2,907,474
2011-11-17 2011-11-15 0.277 11,322,240 +950,218 0.17% 3,131,372
2011-11-15 2011-11-11 0.254 10,372,022 +31,674 0.16% 2,632,799
2011-11-11 2011-11-09 0.254 10,340,348 -490,946 0.16% 2,624,759
2011-11-10 2011-11-08 0.250 10,831,294 +174,207 0.17% 2,708,343
2011-11-08 2011-11-04 0.250 10,657,087 +79,185 0.16% 2,664,783
2011-11-04 2011-11-02 0.253 10,577,902 -15,837 0.16% 2,671,700
2011-11-03 2011-11-01 0.250 10,593,739 +633,478 0.16% 2,648,943
2011-10-31 2011-10-27 0.236 9,960,261 +237,555 0.15% 2,352,180
2011-10-20 2011-10-18 0.216 9,722,706 -158,370 0.15% 2,099,623
2011-10-14 2011-10-12 0.220 9,881,076 +158,370 0.15% 2,171,259
2011-09-28 2011-09-26 0.212 9,722,706 -95,022 0.15% 2,062,788
2011-09-20 2011-09-16 0.254 9,817,728 -237,555 0.15% 2,492,098
2011-09-15 2011-09-12 0.245 10,055,283 -158,369 0.15% 2,463,509
2011-09-12 2011-09-08 0.248 10,213,652 +395,924 0.16% 2,528,106
2011-08-25 2011-08-23 0.237 9,817,728 -237,555 0.15% 2,330,918
2011-08-24 2011-08-22 0.230 10,055,283 +237,555 0.15% 2,311,127
2011-08-18 2011-08-16 0.251 9,817,728 +237,554 0.15% 2,467,301
2011-08-11 2011-08-09 0.259 9,580,174 -261,950 0.15% 2,479,627
2011-08-10 2011-08-08 0.274 9,842,124 -332,266 0.14% 2,701,458
2011-08-09 2011-08-05 0.289 10,174,390 -41,533 0.15% 2,939,640
2011-07-26 2011-07-22 0.325 10,215,923 -1,329,063 0.15% 3,320,595
2011-07-22 2011-07-20 0.319 11,544,986 -41,533 0.17% 3,683,103
2011-07-18 2011-07-14 0.325 11,586,519 +706,065 0.17% 3,766,095
2011-07-12 2011-07-08 0.337 10,880,454 -373,799 0.16% 3,667,580
2011-07-08 2011-07-06 0.343 11,254,253 -83,067 0.16% 3,861,322
2011-07-07 2011-07-05 0.343 11,337,320 +74,760 0.17% 3,889,823
2011-06-30 2011-06-28 0.313 11,262,560 +41,533 0.16% 3,525,210
2011-06-29 2011-06-27 0.325 11,221,027 +249,200 0.16% 3,647,295
2011-06-28 2011-06-24 0.331 10,971,827 +996,797 0.16% 3,632,337
2011-06-22 2011-06-20 0.337 9,975,030 -41,534 0.15% 3,362,380
2011-06-21 2011-06-17 0.385 10,016,564 -332,265 0.15% 3,858,720
2011-06-17 2011-06-15 0.391 10,348,829 +332,265 0.15% 4,049,012
2011-06-16 2011-06-14 0.391 10,016,564 +166,133 0.15% 3,919,013
2011-06-15 2011-06-13 0.385 9,850,431 -83,066 0.14% 3,794,720
2011-06-14 2011-06-10 0.397 9,933,497 +49,840 0.15% 3,946,305
2011-06-02 2011-05-31 0.397 9,883,657 +257,506 0.14% 3,926,505
2011-05-30 2011-05-26 0.385 9,626,151 -357,186 0.14% 3,708,320
2011-05-26 2011-05-24 0.415 9,983,337 -639,611 0.15% 4,146,382
2011-05-25 2011-05-23 0.367 10,622,948 +249,199 0.16% 3,900,492
2011-05-24 2011-05-20 0.379 10,373,749 +83,066 0.15% 3,933,877
2011-05-23 2011-05-19 0.373 10,290,683 -207,666 0.15% 3,840,435
2011-05-20 2011-05-18 0.355 10,498,349 -166,133 0.15% 3,728,358
2011-05-17 2011-05-13 0.337 10,664,482 -249,199 0.16% 3,594,780
2011-05-16 2011-05-12 0.337 10,913,681 +332,266 0.16% 3,678,780
2011-05-12 2011-05-09 0.319 10,581,415 -66,453 0.16% 3,375,702
2011-05-09 2011-05-05 0.307 10,647,868 -274,120 0.16% 3,268,717
2011-05-04 2011-04-29 0.319 10,921,988 -415,332 0.16% 3,484,353
2011-04-29 2011-04-27 0.319 11,337,320 -83,066 0.17% 3,616,853
2011-04-27 2011-04-21 0.337 11,420,386 -83,066 0.17% 3,849,580
2011-04-26 2011-04-20 0.343 11,503,452 -107,987 0.17% 3,946,822
2011-04-21 2011-04-19 0.337 11,611,439 -581,465 0.17% 3,913,980
2011-04-20 2011-04-18 0.331 12,192,904 +1,312,450 0.18% 4,036,588
2011-04-19 2011-04-15 0.331 10,880,454 -830,664 0.16% 3,602,087
2011-04-15 2011-04-13 0.331 11,711,118 +249,199 0.17% 3,877,087
2011-04-13 2011-04-11 0.307 11,461,919 -166,133 0.17% 3,518,617
2011-04-11 2011-04-07 0.307 11,628,052 -174,440 0.17% 3,569,617
2011-04-08 2011-04-06 0.313 11,802,492 -706,064 0.17% 3,694,210
2011-04-07 2011-04-04 0.325 12,508,556 -348,879 0.18% 4,065,795
2011-04-06 2011-04-01 0.307 12,857,435 -166,133 0.19% 3,947,018
2011-04-04 2011-03-31 0.291 13,023,568 -332,265 0.19% 3,794,197
2011-04-01 2011-03-30 0.266 13,355,833 +83,066 0.20% 3,553,348
2011-03-31 2011-03-29 0.259 13,272,767 +83,066 0.20% 3,435,377
2011-03-28 2011-03-24 0.261 13,189,701 -539,931 0.19% 3,445,635
2011-03-22 2011-03-18 0.241 13,729,632 +207,666 0.20% 3,305,700
2011-03-21 2011-03-17 0.235 13,521,966 +249,199 0.20% 3,174,307
2011-03-18 2011-03-16 0.246 13,272,767 -83,066 0.20% 3,259,614
2011-03-11 2011-03-09 0.258 13,355,833 +340,572 0.20% 3,440,799
2011-03-09 2011-03-07 0.249 13,015,261 -1,329,063 0.19% 3,243,379
2011-02-28 2011-02-24 0.238 14,344,324 +415,332 0.21% 3,419,163
2011-02-15 2011-02-11 0.268 13,928,992 -249,199 0.21% 3,739,376
2011-02-09 2011-02-07 0.277 14,178,191 -415,332 0.21% 3,925,755
2011-02-08 2011-02-02 0.276 14,593,523 -83,066 0.22% 4,023,186
2011-02-07 2011-01-31 0.276 14,676,589 -166,133 0.22% 4,046,086
2011-02-01 2011-01-28 0.271 14,842,722 -83,067 0.22% 4,020,412
2011-01-26 2011-01-24 0.270 14,925,789 +581,465 0.22% 4,024,944
2011-01-24 2011-01-20 0.283 14,344,324 +166,133 0.21% 4,058,098
2011-01-21 2011-01-19 0.288 14,178,191 -83,066 0.21% 4,079,372
2011-01-20 2011-01-18 0.285 14,261,257 +107,986 0.21% 4,068,934
2011-01-17 2011-01-13 0.288 14,153,271 -249,199 0.21% 4,072,201
2011-01-14 2011-01-12 0.285 14,402,470 -83,067 0.21% 4,109,224
2011-01-13 2011-01-11 0.283 14,485,537 -249,199 0.21% 4,098,048
2011-01-12 2011-01-10 0.273 14,734,736 +83,066 0.22% 4,026,640
2011-01-10 2011-01-06 0.277 14,651,670 -3,322,656 0.22% 4,056,855
2011-01-05 2011-01-03 0.264 17,974,326 +2,325,860 0.27% 4,738,831
2011-01-03 2010-12-29 0.249 15,648,466 +1,245,996 0.23% 3,899,569
2010-12-30 2010-12-28 0.252 14,402,470 +1,412,129 0.21% 3,623,746
2010-12-15 2010-12-13 0.237 12,990,341 -166,133 0.19% 3,080,784
2010-12-14 2010-12-10 0.241 13,156,474 +166,133 0.19% 3,167,700
2010-12-01 2010-11-29 0.246 12,990,341 +249,199 0.19% 3,190,254
2010-11-25 2010-11-23 0.248 12,741,142 +83,066 0.19% 3,159,731
2010-11-22 2010-11-18 0.273 12,658,076 +83,067 0.19% 3,459,140
2010-11-19 2010-11-17 0.271 12,575,009 -249,199 0.19% 3,406,162
2010-11-18 2010-11-16 0.271 12,824,208 -166,133 0.19% 3,473,662
2010-11-15 2010-11-11 0.287 12,990,341 +1,993,594 0.19% 3,721,963
2010-11-12 2010-11-10 0.299 10,996,747 -83,067 0.16% 3,283,148
2010-11-11 2010-11-09 0.285 11,079,814 -83,066 0.16% 3,161,225
2010-11-09 2010-11-05 0.267 11,162,880 -207,666 0.16% 2,983,347
2010-11-05 2010-11-03 0.260 11,370,546 -166,133 0.17% 2,956,716
2010-11-04 2010-11-02 0.258 11,536,679 -166,133 0.17% 2,972,139
2010-11-02 2010-10-29 0.254 11,702,812 +415,332 0.17% 2,972,674
2010-10-29 2010-10-27 0.256 11,287,480 -166,133 0.17% 2,894,351
2010-10-27 2010-10-25 0.265 11,453,613 -240,892 0.17% 3,033,470
2010-10-26 2010-10-22 0.252 11,694,505 +116,293 0.17% 2,942,406
2010-10-20 2010-10-18 0.247 11,578,212 +83,066 0.17% 2,857,392
2010-10-19 2010-10-15 0.246 11,495,146 -1,162,930 0.17% 2,823,054
2010-10-14 2010-10-12 0.237 12,658,076 -166,132 0.19% 3,001,985
2010-10-11 2010-10-07 0.246 12,824,208 -83,067 0.19% 3,149,454
2010-10-08 2010-10-06 0.246 12,907,275 -913,730 0.19% 3,169,854
2010-10-05 2010-09-30 0.238 13,821,005 +83,066 0.20% 3,294,423
2010-10-04 2010-09-29 0.241 13,737,939 -83,066 0.20% 3,307,700
2010-09-29 2010-09-27 0.244 13,821,005 -41,534 0.20% 3,377,615
2010-09-28 2010-09-24 0.247 13,862,539 -16,613 0.20% 3,421,143
2010-09-24 2010-09-21 0.234 13,879,152 +847,278 0.20% 3,241,449
2010-09-22 2010-09-20 0.241 13,031,874 -1,528,422 0.19% 3,137,700
2010-09-21 2010-09-17 0.205 14,560,296 +166,132 0.21% 2,979,845
2010-09-16 2010-09-14 0.205 14,394,164 +332,266 0.21% 2,945,845
2010-09-15 2010-09-13 0.207 14,061,898 -83,066 0.21% 2,911,702
2010-08-12 2010-08-10 0.213 14,144,964 -83,067 0.21% 3,014,044
2010-08-11 2010-08-09 0.218 14,228,031 +166,133 0.21% 3,100,259
2010-08-10 2010-08-06 0.217 14,061,898 +83,066 0.21% 3,047,130
2010-08-06 2010-08-04 0.214 13,978,832 -664,531 0.21% 2,995,473
2010-08-05 2010-08-03 0.214 14,643,363 +664,531 0.22% 3,137,873
2010-07-29 2010-07-27 0.211 13,978,832 -877,857 0.21% 2,944,988
2010-07-28 2010-07-26 0.211 14,856,689 +307,583 0.21% 3,129,930
2010-07-22 2010-07-20 0.205 14,549,106 -85,440 0.21% 2,979,987
2010-07-16 2010-07-14 0.207 14,634,546 -119,616 0.21% 3,031,745
2010-07-12 2010-07-08 0.202 14,754,162 -85,439 0.21% 2,987,451
2010-07-08 2010-07-06 0.202 14,839,601 -273,408 0.21% 3,004,750
2010-07-07 2010-07-05 0.204 15,113,009 +273,408 0.22% 3,077,799
2010-06-29 2010-06-25 0.207 14,839,601 +128,159 0.21% 3,074,224
2010-06-28 2010-06-24 0.210 14,711,442 +170,880 0.21% 3,082,112
2010-06-25 2010-06-23 0.211 14,540,562 +256,319 0.21% 3,063,330
2010-06-24 2010-06-22 0.214 14,284,243 -1,367,036 0.20% 3,059,485
2010-06-23 2010-06-21 0.213 15,651,279 +598,078 0.22% 3,333,967
2010-06-22 2010-06-18 0.215 15,053,201 +632,254 0.22% 3,241,804
2010-06-14 2010-06-10 0.201 14,420,947 +85,440 0.21% 2,903,102
2010-06-10 2010-06-08 0.199 14,335,507 +427,199 0.21% 2,852,345
2010-06-09 2010-06-07 0.198 13,908,308 +170,879 0.20% 2,751,066
2010-06-07 2010-06-03 0.205 13,737,429 -170,879 0.20% 2,813,738
2010-05-26 2010-05-24 0.204 13,908,308 -8,544 0.20% 2,832,459
2010-05-20 2010-05-18 0.215 13,916,852 +256,319 0.20% 2,997,084
2010-04-30 2010-04-28 0.226 13,660,533 -102,528 0.20% 3,085,781
2010-04-28 2010-04-26 0.233 13,763,061 -42,719 0.20% 3,205,592
2010-04-27 2010-04-23 0.238 13,805,780 +42,719 0.20% 3,280,175
2010-04-26 2010-04-22 0.233 13,763,061 -170,879 0.20% 3,205,592
2010-04-23 2010-04-21 0.235 13,933,940 -42,720 0.20% 3,278,008
2010-04-22 2010-04-20 0.235 13,976,660 -256,319 0.20% 3,288,059
2010-04-16 2010-04-14 0.241 14,232,979 +102,527 0.20% 3,431,651
2010-04-14 2010-04-12 0.246 14,130,452 +341,759 0.20% 3,473,085
2010-04-13 2010-04-09 0.249 13,788,693 -256,319 0.20% 3,437,501
2010-04-12 2010-04-08 0.248 14,045,012 +341,759 0.20% 3,484,962
2010-04-08 2010-04-01 0.243 13,703,253 -341,759 0.20% 3,336,008
2010-04-07 2010-03-31 0.239 14,045,012 +136,704 0.20% 3,353,454
2010-04-01 2010-03-30 0.240 13,908,308 -179,424 0.20% 3,337,092
2010-03-30 2010-03-26 0.240 14,087,732 -85,439 0.20% 3,380,143
2010-03-29 2010-03-25 0.238 14,173,171 +256,319 0.20% 3,367,465
2010-03-26 2010-03-24 0.242 13,916,852 -256,319 0.20% 3,371,719
2010-03-25 2010-03-23 0.239 14,173,171 +256,319 0.20% 3,384,054
2010-03-24 2010-03-22 0.245 13,916,852 +256,319 0.20% 3,404,296
2010-03-23 2010-03-19 0.249 13,660,533 +170,880 0.20% 3,405,551
2010-03-22 2010-03-18 0.252 13,489,653 +170,879 0.19% 3,394,527
2010-03-19 2010-03-17 0.252 13,318,774 -1,016,733 0.19% 3,351,528
2010-03-18 2010-03-16 0.250 14,335,507 +1,196,156 0.21% 3,590,599
2010-03-17 2010-03-15 0.253 13,139,351 +170,880 0.19% 3,321,756
2010-03-15 2010-03-11 0.250 12,968,471 -17,088 0.19% 3,248,199
2010-03-10 2010-03-08 0.247 12,985,559 -256,319 0.19% 3,206,884
2010-03-09 2010-03-05 0.242 13,241,878 +76,896 0.19% 3,208,189
2010-03-08 2010-03-04 0.240 13,164,982 -25,632 0.19% 3,158,742
2010-03-05 2010-03-03 0.241 13,190,614 -427,199 0.19% 3,180,331
2010-03-03 2010-03-01 0.239 13,617,813 +358,847 0.20% 3,251,454
2010-03-01 2010-02-25 0.233 13,258,966 -632,254 0.19% 3,088,181
2010-02-26 2010-02-24 0.234 13,891,220 +290,495 0.20% 3,251,700
2010-02-23 2010-02-19 0.228 13,600,725 -563,902 0.19% 3,104,107
2010-02-17 2010-02-11 0.228 14,164,627 -85,440 0.20% 3,232,807
2010-02-11 2010-02-09 0.225 14,250,067 +85,440 0.20% 3,202,272
2010-01-28 2010-01-26 0.236 14,164,627 -119,616 0.20% 3,348,857
2010-01-27 2010-01-25 0.246 14,284,243 +469,919 0.20% 3,510,885
2010-01-26 2010-01-22 0.250 13,814,324 -128,160 0.20% 3,460,059
2010-01-25 2010-01-21 0.254 13,942,484 +85,440 0.20% 3,541,114
2010-01-22 2010-01-20 0.260 13,857,044 -128,160 0.20% 3,600,507
2010-01-21 2010-01-19 0.259 13,985,204 +427,199 0.20% 3,617,439
2010-01-20 2010-01-18 0.260 13,558,005 -170,880 0.19% 3,522,807
2010-01-15 2010-01-13 0.263 13,728,885 +1,110,717 0.20% 3,615,413
2010-01-13 2010-01-11 0.274 12,618,168 +85,440 0.18% 3,455,829
2010-01-12 2010-01-08 0.279 12,532,728 -811,678 0.18% 3,491,103
2010-01-11 2010-01-07 0.272 13,344,406 -153,791 0.19% 3,623,492
2010-01-08 2010-01-06 0.274 13,498,197 +256,319 0.19% 3,696,849
2010-01-06 2010-01-04 0.273 13,241,878 -854,398 0.19% 3,611,150
2010-01-05 2009-12-31 0.269 14,096,276 +85,440 0.20% 3,794,655
2010-01-04 2009-12-29 0.267 14,010,836 +85,440 0.20% 3,738,858
2009-12-29 2009-12-24 0.268 13,925,396 +538,270 0.20% 3,732,356
2009-12-23 2009-12-21 0.247 13,387,126 +512,639 0.19% 3,306,054
2009-12-22 2009-12-18 0.246 12,874,487 +256,319 0.18% 3,164,385
2009-12-21 2009-12-17 0.254 12,618,168 +42,720 0.18% 3,204,764
2009-12-18 2009-12-16 0.260 12,575,448 +299,039 0.18% 3,267,507
2009-12-17 2009-12-15 0.272 12,276,409 +512,638 0.18% 3,333,492
2009-12-16 2009-12-14 0.276 11,763,771 +512,639 0.17% 3,249,366
2009-12-14 2009-12-10 0.272 11,251,132 -529,727 0.16% 3,055,092
2009-12-11 2009-12-09 0.277 11,780,859 +128,160 0.17% 3,267,875
2009-12-10 2009-12-08 0.280 11,652,699 -153,792 0.17% 3,259,601
2009-12-09 2009-12-07 0.280 11,806,491 +128,160 0.17% 3,302,622
2009-12-08 2009-12-04 0.280 11,678,331 +1,384,124 0.17% 3,266,772
2009-12-07 2009-12-03 0.287 10,294,207 -1,367,036 0.15% 2,951,882
2009-12-04 2009-12-02 0.287 11,661,243 +2,691,352 0.17% 3,343,883
2009-12-03 2009-12-01 0.281 8,969,891 +469,918 0.13% 2,519,640
2009-12-02 2009-11-30 0.283 8,499,973 -1,093,628 0.12% 2,407,537
2009-12-01 2009-11-27 0.270 9,593,601 -820,222 0.14% 2,593,783
2009-11-27 2009-11-25 0.290 10,413,823 +1,367,036 0.15% 3,022,748
2009-11-26 2009-11-24 0.267 9,046,787 -1,666,075 0.13% 2,414,178
2009-11-25 2009-11-23 0.272 10,712,862 +341,759 0.15% 2,908,932
2009-11-24 2009-11-20 0.272 10,371,103 +768,958 0.15% 2,816,132
2009-11-23 2009-11-19 0.282 9,602,145 +1,409,755 0.14% 2,708,478
2009-11-20 2009-11-18 0.265 8,192,390 -187,967 0.12% 2,167,001
2009-11-19 2009-11-17 0.262 8,380,357 +299,039 0.12% 2,197,104
2009-11-17 2009-11-13 0.253 8,081,318 -341,759 0.12% 2,043,036
2009-11-16 2009-11-12 0.253 8,423,077 +854,398 0.12% 2,129,436
2009-11-13 2009-11-11 0.256 7,568,679 +427,198 0.11% 1,940,011
2009-11-12 2009-11-10 0.259 7,141,481 -128,159 0.10% 1,847,229
2009-11-11 2009-11-09 0.266 7,269,640 -401,567 0.10% 1,931,429
2009-11-10 2009-11-06 0.255 7,671,207 +999,645 0.11% 1,957,313
2009-11-04 2009-11-02 0.248 6,671,562 -170,880 0.10% 1,655,402
2009-11-03 2009-10-30 0.243 6,842,442 +512,639 0.10% 1,665,768
2009-10-29 2009-10-27 0.270 6,329,803 -862,942 0.09% 1,711,363
2009-10-28 2009-10-23 0.282 7,192,745 +811,678 0.10% 2,028,859
2009-10-27 2009-10-22 0.275 6,381,067 +572,446 0.09% 1,755,097
2009-10-21 2009-10-19 0.259 5,808,621 +85,440 0.08% 1,502,469
2009-10-20 2009-10-16 0.256 5,723,181 +170,879 0.08% 1,466,971
2009-10-16 2009-10-14 0.256 5,552,302 +85,440 0.08% 1,423,172
2009-10-14 2009-10-12 0.247 5,466,862 -256,319 0.08% 1,350,084
2009-10-13 2009-10-09 0.245 5,723,181 -51,264 0.08% 1,399,986
2009-10-12 2009-10-08 0.242 5,774,445 -256,319 0.08% 1,399,010
2009-10-09 2009-10-07 0.235 6,030,764 -42,720 0.09% 1,418,758
2009-09-29 2009-09-25 0.238 6,073,484 -256,319 0.09% 1,443,026
2009-09-28 2009-09-24 0.236 6,329,803 +153,791 0.09% 1,496,517
2009-09-24 2009-09-22 0.240 6,176,012 -170,879 0.09% 1,481,843
2009-09-23 2009-09-21 0.226 6,346,891 +170,879 0.09% 1,433,700
2009-09-21 2009-09-17 0.231 6,176,012 -170,879 0.09% 1,424,015
2009-09-15 2009-09-11 0.224 6,346,891 +213,599 0.09% 1,418,843
2009-09-14 2009-09-10 0.228 6,133,292 +51,264 0.09% 1,399,808
2009-09-11 2009-09-09 0.228 6,082,028 -1,708,795 0.09% 1,388,108
2009-09-10 2009-09-08 0.229 7,790,823 +256,319 0.11% 1,787,226
2009-09-09 2009-09-07 0.239 7,534,504 -1,888,218 0.12% 1,798,974
2009-09-07 2009-09-03 0.227 9,422,722 +3,417,590 0.15% 2,139,529
2009-09-04 2009-09-02 0.225 6,005,132 +256,319 0.10% 1,349,472
2009-09-03 2009-09-01 0.231 5,748,813 -1,332,860 0.09% 1,325,515
2009-09-02 2009-08-31 0.220 7,081,673 +1,589,179 0.12% 1,558,238
2009-09-01 2009-08-28 0.254 5,492,494 +1,469,564 0.09% 1,394,985
2009-08-31 2009-08-27 0.339 4,022,930 -897,117 0.07% 1,365,465
2009-08-28 2009-08-26 0.334 4,920,047 -606,623 0.08% 1,641,172
2009-08-27 2009-08-25 0.310 5,526,670 +2,956,215 0.09% 1,714,153
2009-08-26 2009-08-24 0.298 2,570,455 -159,772 0.04% 767,168
2009-08-25 2009-08-21 0.253 2,730,227 -2,050,554 0.04% 690,228
2009-08-21 2009-08-19 0.255 4,780,781 -8,544 0.08% 1,218,700
2009-08-20 2009-08-18 0.243 4,789,325 -48,377 0.08% 1,165,384
2009-08-18 2009-08-14 0.275 4,837,702 -302,059 0.08% 1,328,504
2009-08-17 2009-08-13 0.271 5,139,761 +258,908 0.08% 1,393,587
2009-08-13 2009-08-11 0.247 4,880,853 +1,812,358 0.08% 1,204,621
2009-08-10 2009-08-06 0.226 3,068,495 -60,412 0.05% 693,323
2009-08-07 2009-08-05 0.225 3,128,907 -111,348 0.05% 703,347
2009-08-06 2009-08-04 0.232 3,240,255 -37,177 0.05% 750,904
2009-08-05 2009-08-03 0.221 3,277,432 -172,606 0.05% 725,341
2009-08-03 2009-07-30 0.197 3,450,038 -543,707 0.06% 679,592
2009-07-31 2009-07-29 0.196 3,993,745 -1,803,735 0.06% 782,064
2009-07-30 2009-07-28 0.203 5,797,480 +1,345,495 0.09% 1,175,581
2009-07-29 2009-07-27 0.191 4,451,985 +1,780,286 0.07% 851,163
2009-07-27 2009-07-23 0.195 2,671,699 -345,211 0.04% 520,082
2009-07-24 2009-07-22 0.188 3,016,910 -405,623 0.05% 566,308
2009-07-23 2009-07-21 0.173 3,422,533 -17,261 0.06% 590,893
2009-07-22 2009-07-20 0.173 3,439,794 +1,087,406 0.06% 593,874
2009-07-21 2009-07-17 0.173 2,352,388 -276,500 0.04% 406,135
2009-07-20 2009-07-16 0.171 2,628,888 -768,696 0.04% 450,826
2009-07-17 2009-07-15 0.173 3,397,584 +621,979 0.05% 586,586
2009-07-16 2009-07-14 0.175 2,775,605 +690,919 0.04% 485,635
2009-07-15 2009-07-13 0.160 2,084,686 -724,943 0.03% 333,346
2009-07-14 2009-07-10 0.187 2,809,629 +638,683 0.05% 524,143
2009-07-13 2009-07-09 0.189 2,170,946 +326,224 0.04% 410,026
2009-07-02 2009-06-29 0.205 1,844,722 +345,211 0.04% 378,338
2009-06-29 2009-06-25 0.205 1,499,511 +405,623 0.04% 307,538
2009-06-25 2009-06-23 0.184 1,093,888 -172,605 0.03% 201,533
2009-06-17 2009-06-15 0.199 1,266,493 +172,605 0.03% 252,410
2009-06-11 2009-06-09 0.269 1,093,888 -65,894 0.03% 294,090
2009-06-01 2009-05-27 0.211 1,159,782 -34,313 0.03% 244,627
2008-10-29 2008-10-27 0.111 1,194,095 -201,304 0.03% 133,110
2008-09-29 2008-09-25 0.163 1,395,399 -91,501 0.03% 227,225
2008-09-24 2008-09-22 0.152 1,486,900 +91,501 0.03% 225,875
2008-09-16 2008-09-11 0.213 1,395,399 -91,501 0.03% 297,375
2008-09-01 2008-08-28 0.231 1,486,900 +91,501 0.03% 342,875
2008-08-20 2008-08-18 0.219 1,395,399 +54,455 0.03% 306,277
2008-07-07 2008-07-03 0.258 1,340,944 +175,862 0.03% 346,175
2008-07-03 2008-06-30 0.281 1,165,082 +131,896 0.03% 327,275
2008-05-05 2008-04-30 0.318 1,033,186 -87,931 0.02% 329,000
2008-04-30 2008-04-28 0.290 1,121,117 +43,965 0.03% 325,125
2008-04-18 2008-04-16 0.296 1,077,152 +43,966 0.02% 318,500
2008-04-07 2008-04-02 0.307 1,033,186 -87,931 0.02% 317,250
2008-04-02 2008-03-31 0.296 1,121,117 -70,345 0.03% 331,500
2008-04-01 2008-03-28 0.296 1,191,462 +87,931 0.03% 352,300
2008-03-31 2008-03-27 0.290 1,103,531 +35,172 0.03% 320,025
2008-03-28 2008-03-26 0.290 1,068,359 +35,173 0.02% 309,825
2008-03-19 2008-03-17 0.284 1,033,186 -35,173 0.02% 293,750
2008-01-21 2008-01-17 0.432 1,068,359 -43,965 0.02% 461,700
2008-01-17 2008-01-15 0.444 1,112,324 -105,517 0.03% 493,350
2008-01-11 2008-01-09 0.444 1,217,841 -527,584 0.03% 540,150
2008-01-10 2008-01-08 0.449 1,745,425 +87,930 0.04% 784,075
2007-12-28 2007-12-24 0.449 1,657,495 -281,378 0.04% 744,575
2007-12-21 2007-12-19 0.455 1,938,873 -316,551 0.04% 882,000
2007-12-13 2007-12-11 0.432 2,255,424 -87,931 0.05% 974,700
2007-12-11 2007-12-07 0.455 2,343,355 +17,587 0.05% 1,066,000
2007-12-07 2007-12-05 0.461 2,325,768 +43,965 0.05% 1,071,225
2007-12-04 2007-11-30 0.466 2,281,803 -79,138 0.05% 1,063,950
2007-11-27 2007-11-23 0.426 2,360,941 -43,965 0.05% 1,006,875
2007-11-20 2007-11-16 0.461 2,404,906 +43,965 0.06% 1,107,675
2007-11-13 2007-11-09 0.489 2,360,941 +175,862 0.05% 1,154,550
2007-11-12 2007-11-08 0.483 2,185,079 -967,239 0.05% 1,056,125
2007-11-09 2007-11-07 0.500 3,152,318 -43,965 0.07% 1,577,400
2007-11-07 2007-11-05 0.466 3,196,283 +43,965 0.07% 1,490,350
2007-10-15 2007-10-11 0.466 3,152,318 -13,189 0.07% 1,469,850
2007-10-12 2007-10-10 0.466 3,165,507 -87,931 0.07% 1,476,000
2007-10-09 2007-10-05 0.483 3,253,438 -263,792 0.07% 1,572,500
2007-10-05 2007-10-03 0.461 3,517,230 +351,723 0.08% 1,620,000
2007-10-04 2007-10-02 0.489 3,165,507 -149,482 0.07% 1,548,000
2007-09-28 2007-09-25 0.432 3,314,989 -6,595 0.08% 1,432,600
2007-09-25 2007-09-21 0.444 3,321,584 -52,759 0.08% 1,473,225
2007-09-24 2007-09-20 0.438 3,374,343 +87,931 0.08% 1,477,438
2007-09-17 2007-09-13 0.432 3,286,412 +35,172 0.08% 1,420,250
2007-09-10 2007-09-06 0.421 3,251,240 +26,380 0.07% 1,368,075
2007-09-07 2007-09-05 0.432 3,224,860 -52,759 0.07% 1,393,650
2007-08-24 2007-08-22 0.409 3,277,619 -263,792 0.08% 1,341,900
2007-08-21 2007-08-17 0.372 3,541,411 -248,014 0.08% 1,318,091
2007-08-20 2007-08-16 0.384 3,789,425 -85,976 0.09% 1,454,475
2007-08-16 2007-08-14 0.419 3,875,401 -962,940 0.09% 1,622,700
2007-08-15 2007-08-13 0.413 4,838,341 -94,574 0.11% 1,997,763
2007-08-13 2007-08-09 0.430 4,932,915 +85,976 0.12% 2,122,875
2007-08-10 2007-08-08 0.436 4,846,939 -25,793 0.11% 2,114,063
2007-08-09 2007-08-07 0.419 4,872,732 -51,586 0.11% 2,040,300
2007-08-08 2007-08-06 0.390 4,924,318 +51,586 0.12% 1,918,713
2007-08-07 2007-08-03 0.442 4,872,732 +25,793 0.11% 2,153,650
2007-08-06 2007-08-02 0.448 4,846,939 -85,976 0.11% 2,170,438
2007-08-03 2007-08-01 0.459 4,932,915 -610,435 0.12% 2,266,312
2007-08-01 2007-07-30 0.477 5,543,350 +257,930 0.13% 2,643,475
2007-07-31 2007-07-27 0.465 5,285,420 -85,977 0.12% 2,459,000
2007-07-30 2007-07-26 0.494 5,371,397 +60,184 0.13% 2,655,188
2007-07-27 2007-07-25 0.494 5,311,213 +146,161 0.12% 2,625,438
2007-07-26 2007-07-24 0.500 5,165,052 +42,988 0.12% 2,583,225
2007-07-25 2007-07-23 0.494 5,122,064 +60,184 0.12% 2,531,937
2007-07-24 2007-07-20 0.506 5,061,880 +240,734 0.12% 2,561,062
2007-07-23 2007-07-19 0.512 4,821,146 -318,113 0.11% 2,467,300
2007-07-20 2007-07-18 0.518 5,139,259 +2,235,395 0.12% 2,659,987
2007-07-18 2007-07-16 0.506 2,903,864 -120,368 0.07% 1,469,212
2007-07-17 2007-07-13 0.506 3,024,232 +85,977 0.07% 1,530,113
2007-07-16 2007-07-12 0.500 2,938,255 +515,860 0.07% 1,469,525
2007-07-13 2007-07-11 0.500 2,422,395 +146,161 0.06% 1,211,525
2007-07-12 2007-07-10 0.512 2,276,234 -171,954 0.05% 1,164,900
2007-07-11 2007-07-09 0.483 2,448,188 +42,989 0.06% 1,181,713
2007-07-10 2007-07-06 0.471 2,405,199 -42,989 0.06% 1,132,987
2007-07-09 2007-07-05 0.471 2,448,188 +85,977 0.06% 1,153,238
2007-07-05 2007-07-03 0.483 2,362,211 +150,459 0.06% 1,140,213
2007-07-04 2007-06-29 0.494 2,211,752 +77,380 0.05% 1,093,313
2007-07-03 2007-06-28 0.512 2,134,372 +64,482 0.05% 1,092,300
2007-06-29 2007-06-27 0.512 2,069,890 -747,998 0.05% 1,059,300
2007-06-28 2007-06-26 0.535 2,817,888 +584,642 0.07% 1,507,650
2007-06-27 2007-06-25 0.518 2,233,246 -42,988 0.05% 1,155,888
2007-06-26 2007-06-22 0.523 2,276,234 0.05% 1,191,375

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top