History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-10-13 | 2025-10-09 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-10-10 | 2025-10-08 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-10-09 | 2025-10-06 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-10-08 | 2025-10-03 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-10-06 | 2025-10-02 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-10-03 | 2025-09-30 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-10-02 | 2025-09-29 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-09-30 | 2025-09-26 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-09-29 | 2025-09-25 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-09-26 | 2025-09-24 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-09-25 | 2025-09-23 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-09-24 | 2025-09-22 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-09-23 | 2025-09-19 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-09-22 | 2025-09-18 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-09-18 | 2025-09-16 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2025-09-17 | 2025-09-15 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2025-09-16 | 2025-09-12 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2025-09-15 | 2025-09-11 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-09-12 | 2025-09-10 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-09-11 | 2025-09-09 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-09-10 | 2025-09-08 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-09-09 | 2025-09-05 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2025-09-08 | 2025-09-04 | 0.191 | 80,000 | +0 | 0.00% | 15,280 |
| 2025-09-05 | 2025-09-03 | 0.191 | 80,000 | +0 | 0.00% | 15,280 |
| 2025-09-04 | 2025-09-02 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-09-03 | 2025-09-01 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-09-02 | 2025-08-29 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2025-09-01 | 2025-08-28 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2025-08-29 | 2025-08-27 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-08-28 | 2025-08-26 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-08-27 | 2025-08-25 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-08-26 | 2025-08-22 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-08-25 | 2025-08-21 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-08-22 | 2025-08-20 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-08-21 | 2025-08-19 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2025-08-20 | 2025-08-18 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2025-08-19 | 2025-08-15 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2025-08-18 | 2025-08-14 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2025-08-15 | 2025-08-13 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2025-08-14 | 2025-08-12 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2025-08-13 | 2025-08-11 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-08-12 | 2025-08-08 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-08-11 | 2025-08-07 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2025-08-08 | 2025-08-06 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2025-08-07 | 2025-08-05 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2025-08-06 | 2025-08-04 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2025-08-05 | 2025-08-01 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2025-08-04 | 2025-07-31 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2025-08-01 | 2025-07-30 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2025-07-31 | 2025-07-29 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2025-07-30 | 2025-07-28 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2025-07-29 | 2025-07-25 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2025-07-28 | 2025-07-24 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2025-07-25 | 2025-07-23 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2025-07-24 | 2025-07-22 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-07-23 | 2025-07-21 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-07-22 | 2025-07-18 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2025-07-21 | 2025-07-17 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2025-07-18 | 2025-07-16 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-07-17 | 2025-07-15 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-07-16 | 2025-07-14 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-07-15 | 2025-07-11 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-07-14 | 2025-07-10 | 0.178 | 80,000 | +0 | 0.00% | 14,240 |
| 2025-07-11 | 2025-07-09 | 0.178 | 80,000 | +0 | 0.00% | 14,240 |
| 2025-07-10 | 2025-07-08 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-07-09 | 2025-07-07 | 0.183 | 80,000 | +0 | 0.00% | 14,640 |
| 2025-07-08 | 2025-07-04 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2025-07-07 | 2025-07-03 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-07-04 | 2025-07-02 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-07-03 | 2025-06-30 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-07-02 | 2025-06-27 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2025-06-30 | 2025-06-26 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2025-06-27 | 2025-06-25 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2025-06-26 | 2025-06-24 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-06-25 | 2025-06-23 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-06-24 | 2025-06-20 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2025-06-23 | 2025-06-19 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-06-20 | 2025-06-18 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-06-19 | 2025-06-17 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-06-18 | 2025-06-16 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2025-06-17 | 2025-06-13 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-06-16 | 2025-06-12 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-06-13 | 2025-06-11 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-06-12 | 2025-06-10 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-06-11 | 2025-06-09 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-06-10 | 2025-06-06 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2025-06-09 | 2025-06-05 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-06-06 | 2025-06-04 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2025-06-05 | 2025-06-03 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2025-06-04 | 2025-06-02 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2025-06-03 | 2025-05-30 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2025-06-02 | 2025-05-29 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2025-05-30 | 2025-05-28 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2025-05-29 | 2025-05-27 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2025-05-28 | 2025-05-26 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2025-05-27 | 2025-05-23 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2025-05-26 | 2025-05-22 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2025-05-23 | 2025-05-21 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-05-22 | 2025-05-20 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-05-21 | 2025-05-19 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2025-05-20 | 2025-05-16 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2025-05-19 | 2025-05-15 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2025-05-16 | 2025-05-14 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2025-05-15 | 2025-05-13 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-05-14 | 2025-05-12 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-05-13 | 2025-05-09 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2025-05-12 | 2025-05-08 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2025-05-09 | 2025-05-07 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2025-05-08 | 2025-05-06 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2025-05-07 | 2025-05-02 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-05-06 | 2025-04-30 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2025-05-02 | 2025-04-29 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2025-04-30 | 2025-04-28 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2025-04-29 | 2025-04-25 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2025-04-28 | 2025-04-24 | 0.164 | 80,000 | +0 | 0.00% | 13,120 |
| 2025-04-25 | 2025-04-23 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2025-04-24 | 2025-04-22 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2025-04-23 | 2025-04-17 | 0.164 | 80,000 | +0 | 0.00% | 13,120 |
| 2025-04-22 | 2025-04-16 | 0.164 | 80,000 | +0 | 0.00% | 13,120 |
| 2025-04-17 | 2025-04-15 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2025-04-16 | 2025-04-14 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2025-04-15 | 2025-04-11 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2025-04-14 | 2025-04-10 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-04-11 | 2025-04-09 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-04-10 | 2025-04-08 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2025-04-09 | 2025-04-07 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-04-08 | 2025-04-03 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-04-07 | 2025-04-02 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-04-03 | 2025-04-01 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2025-04-02 | 2025-03-31 | 0.181 | 80,000 | +0 | 0.00% | 14,480 |
| 2025-04-01 | 2025-03-28 | 0.181 | 80,000 | +0 | 0.00% | 14,480 |
| 2025-03-31 | 2025-03-27 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2025-03-28 | 2025-03-26 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2025-03-27 | 2025-03-25 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-03-26 | 2025-03-24 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2025-03-25 | 2025-03-21 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-03-24 | 2025-03-20 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-03-21 | 2025-03-19 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-03-20 | 2025-03-18 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-03-19 | 2025-03-17 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-03-18 | 2025-03-14 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-03-17 | 2025-03-13 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-03-14 | 2025-03-12 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-03-13 | 2025-03-11 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-03-12 | 2025-03-10 | 0.178 | 80,000 | +0 | 0.00% | 14,275 |
| 2025-03-11 | 2025-03-07 | 0.168 | 80,000 | +1,091 | 0.00% | 13,415 |
| 2025-03-10 | 2025-03-06 | 0.164 | 78,909 | -2,197 | 0.00% | 12,920 |
| 2025-02-05 | 2025-02-03 | 0.158 | 81,106 | -248,387 | 0.00% | 12,800 |
| 2025-01-03 | 2024-12-31 | 0.168 | 329,493 | +60,829 | 0.01% | 55,250 |
| 2024-12-11 | 2024-12-09 | 0.172 | 268,664 | +187,558 | 0.01% | 46,110 |
| 2023-10-26 | 2023-10-24 | 0.213 | 81,106 | +10,138 | 0.00% | 17,280 |
| 2023-10-25 | 2023-10-20 | 0.217 | 70,968 | +5,069 | 0.00% | 15,400 |
| 2023-10-09 | 2023-10-05 | 0.229 | 65,899 | +5,070 | 0.00% | 15,080 |
| 2023-08-25 | 2023-08-23 | 0.229 | 60,829 | -2,169 | 0.00% | 13,904 |
| 2023-08-09 | 2023-08-07 | 0.244 | 62,998 | +10,499 | 0.00% | 15,360 |
| 2023-02-09 | 2023-02-07 | 0.326 | 52,499 | -188,994 | 0.00% | 17,100 |
| 2023-02-06 | 2023-02-02 | 0.324 | 241,493 | +52,498 | 0.00% | 78,200 |
| 2023-01-10 | 2023-01-06 | 0.280 | 188,995 | -52,498 | 0.00% | 52,920 |
| 2023-01-06 | 2023-01-04 | 0.251 | 241,493 | -209,995 | 0.00% | 60,720 |
| 2022-12-29 | 2022-12-23 | 0.257 | 451,488 | -26,249 | 0.01% | 116,100 |
| 2022-12-28 | 2022-12-22 | 0.253 | 477,737 | +10,500 | 0.01% | 121,030 |
| 2022-12-23 | 2022-12-21 | 0.257 | 467,237 | -10,500 | 0.01% | 120,150 |
| 2022-12-22 | 2022-12-20 | 0.251 | 477,737 | -26,249 | 0.01% | 120,120 |
| 2022-12-21 | 2022-12-19 | 0.246 | 503,986 | -26,250 | 0.01% | 123,840 |
| 2022-12-15 | 2022-12-13 | 0.248 | 530,236 | +26,250 | 0.01% | 131,300 |
| 2022-12-13 | 2022-12-09 | 0.257 | 503,986 | +78,748 | 0.01% | 129,600 |
| 2022-12-12 | 2022-12-08 | 0.250 | 425,238 | +236,243 | 0.01% | 106,110 |
| 2022-12-09 | 2022-12-07 | 0.248 | 188,995 | -157,496 | 0.00% | 46,800 |
| 2022-12-08 | 2022-12-06 | 0.248 | 346,491 | -104,997 | 0.01% | 85,800 |
| 2022-12-07 | 2022-12-05 | 0.248 | 451,488 | +262,493 | 0.01% | 111,800 |
| 2022-12-05 | 2022-12-01 | 0.248 | 188,995 | +83,998 | 0.00% | 46,800 |
| 2022-11-15 | 2022-11-11 | 0.286 | 104,997 | +104,997 | 0.00% | 30,000 |
| 2022-11-11 | 2022-11-09 | 0.269 | 0 | -131,246 | ||
| 2022-11-08 | 2022-11-04 | 0.272 | 131,246 | +99,747 | 0.00% | 35,750 |
| 2022-09-02 | 2022-08-31 | 0.325 | 31,499 | -770 | 0.00% | 10,249 |
| 2022-08-30 | 2022-08-26 | 0.331 | 32,269 | +26,891 | 0.00% | 10,680 |
| 2022-08-01 | 2022-07-28 | 0.342 | 5,378 | +5,378 | 0.00% | 1,840 |
| 2022-07-28 | 2022-07-26 | 0.346 | 0 | -295,801 | ||
| 2022-07-13 | 2022-07-11 | 0.370 | 295,801 | +80,673 | 0.01% | 109,450 |
| 2022-07-07 | 2022-07-05 | 0.370 | 215,128 | -75,295 | 0.00% | 79,600 |
| 2022-06-09 | 2022-06-07 | 0.333 | 290,423 | +247,397 | 0.01% | 96,660 |
| 2022-05-30 | 2022-05-26 | 0.331 | 43,026 | +10,757 | 0.00% | 14,240 |
| 2022-05-04 | 2022-04-29 | 0.346 | 32,269 | +32,269 | 0.00% | 11,160 |
| 2022-04-08 | 2022-04-06 | 0.364 | 0 | -155,968 | ||
| 2022-04-06 | 2022-04-01 | 0.368 | 155,968 | +107,564 | 0.00% | 57,420 |
| 2022-03-22 | 2022-03-18 | 0.350 | 48,404 | +48,404 | 0.00% | 16,920 |
| 2022-03-09 | 2022-03-07 | 0.366 | 0 | -16,135 | ||
| 2021-12-20 | 2021-12-16 | 0.428 | 16,135 | +16,135 | 0.00% | 6,900 |
| 2020-05-06 | 2020-05-04 | 0.465 | 0 | -16,767 | ||
| 2020-04-28 | 2020-04-24 | 0.483 | 16,767 | +5,589 | 0.00% | 8,100 |
| 2020-04-27 | 2020-04-23 | 0.483 | 11,178 | +11,178 | 0.00% | 5,400 |
| 2020-01-30 | 2020-01-24 | 0.528 | 0 | -22,357 | ||
| 2020-01-08 | 2020-01-06 | 0.528 | 22,357 | +22,357 | 0.00% | 11,800 |
| 2019-11-05 | 2019-11-01 | 0.492 | 0 | -11,178 | ||
| 2019-09-05 | 2019-09-03 | 0.480 | 11,178 | -285 | 0.00% | 5,363 |
| 2019-05-08 | 2019-05-06 | 0.733 | 11,463 | -28,657 | 0.00% | 8,400 |
| 2019-02-15 | 2019-02-13 | 0.663 | 40,120 | -80,240 | 0.00% | 26,600 |
| 2018-09-11 | 2018-09-07 | 0.646 | 120,360 | +5,731 | 0.00% | 77,700 |
| 2018-09-07 | 2018-09-05 | 0.630 | 114,629 | -4,326 | 0.00% | 72,273 |
| 2018-09-05 | 2018-09-03 | 0.639 | 118,955 | +5,948 | 0.00% | 76,000 |
| 2018-09-04 | 2018-08-31 | 0.647 | 113,007 | +5,948 | 0.00% | 73,150 |
| 2018-08-27 | 2018-08-23 | 0.656 | 107,059 | +5,948 | 0.00% | 70,200 |
| 2018-08-09 | 2018-08-07 | 0.689 | 101,111 | +5,947 | 0.00% | 69,700 |
| 2017-11-01 | 2017-10-30 | 0.664 | 95,164 | -29,738 | 0.00% | 63,200 |
| 2017-09-26 | 2017-09-22 | 0.656 | 124,902 | -11,896 | 0.00% | 81,900 |
| 2017-09-19 | 2017-09-15 | 0.656 | 136,798 | -5,947 | 0.00% | 89,700 |
| 2017-09-07 | 2017-09-05 | 0.653 | 142,745 | -6,026 | 0.00% | 93,263 |
| 2017-08-30 | 2017-08-28 | 0.637 | 148,771 | -18,596 | 0.00% | 94,800 |
| 2017-08-17 | 2017-08-15 | 0.621 | 167,367 | -6,199 | 0.00% | 103,950 |
| 2017-08-14 | 2017-08-10 | 0.645 | 173,566 | -12,397 | 0.00% | 112,000 |
| 2017-08-04 | 2017-08-02 | 0.661 | 185,963 | -12,398 | 0.00% | 123,000 |
| 2017-08-01 | 2017-07-28 | 0.686 | 198,361 | -24,795 | 0.00% | 136,000 |
| 2017-07-19 | 2017-07-17 | 0.653 | 223,156 | -37,193 | 0.00% | 145,800 |
| 2017-06-14 | 2017-06-12 | 0.613 | 260,349 | -12,397 | 0.00% | 159,600 |
| 2017-06-06 | 2017-06-02 | 0.621 | 272,746 | -12,398 | 0.00% | 169,400 |
| 2017-04-19 | 2017-04-13 | 0.605 | 285,144 | +86,783 | 0.00% | 172,500 |
| 2017-01-04 | 2016-12-30 | 0.444 | 198,361 | -223,156 | 0.00% | 88,000 |
| 2016-08-19 | 2016-08-17 | 0.468 | 421,517 | -28,651 | 0.01% | 197,384 |
| 2016-08-11 | 2016-08-09 | 0.461 | 450,168 | +6,620 | 0.01% | 207,400 |
| 2016-07-08 | 2016-07-06 | 0.408 | 443,548 | +238,324 | 0.01% | 180,900 |
| 2016-02-25 | 2016-02-23 | 0.326 | 205,224 | +13,241 | 0.00% | 66,960 |
| 2016-02-24 | 2016-02-22 | 0.326 | 191,983 | -6,620 | 0.00% | 62,640 |
| 2016-01-06 | 2016-01-04 | 0.400 | 198,603 | +6,620 | 0.00% | 79,500 |
| 2015-08-28 | 2015-08-26 | 0.338 | 191,983 | -5,243 | 0.00% | 64,927 |
| 2014-09-19 | 2014-09-17 | 0.500 | 197,226 | -20,403 | 0.00% | 98,600 |
| 2014-08-22 | 2014-08-20 | 0.491 | 217,629 | -7,220 | 0.00% | 106,855 |
| 2014-04-28 | 2014-04-24 | 0.406 | 224,849 | +21,079 | 0.00% | 91,200 |
| 2013-08-22 | 2013-08-20 | 0.414 | 203,770 | -9,656 | 0.00% | 84,448 |
| 2013-02-22 | 2013-02-20 | 0.503 | 213,426 | -176,629 | 0.00% | 107,300 |
| 2012-12-18 | 2012-12-14 | 0.428 | 390,055 | +390,055 | 0.01% | 166,950 |
| 2007-06-26 | 2007-06-22 | 0.523 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy