History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-10-13 | 2025-10-09 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-10-10 | 2025-10-08 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-10-09 | 2025-10-06 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-10-08 | 2025-10-03 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-10-06 | 2025-10-02 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-10-03 | 2025-09-30 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-10-02 | 2025-09-29 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-09-30 | 2025-09-26 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-09-29 | 2025-09-25 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-09-26 | 2025-09-24 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-09-25 | 2025-09-23 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-09-24 | 2025-09-22 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-09-23 | 2025-09-19 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-09-22 | 2025-09-18 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-09-19 | 2025-09-17 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-09-18 | 2025-09-16 | 0.193 | 70,578,000 | +0 | 0.55% | 13,621,554 |
| 2025-09-17 | 2025-09-15 | 0.194 | 70,578,000 | +0 | 0.55% | 13,692,132 |
| 2025-09-16 | 2025-09-12 | 0.194 | 70,578,000 | +0 | 0.55% | 13,692,132 |
| 2025-09-15 | 2025-09-11 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-09-12 | 2025-09-10 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-09-11 | 2025-09-09 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-09-10 | 2025-09-08 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-09-09 | 2025-09-05 | 0.194 | 70,578,000 | +0 | 0.55% | 13,692,132 |
| 2025-09-08 | 2025-09-04 | 0.191 | 70,578,000 | +0 | 0.55% | 13,480,398 |
| 2025-09-05 | 2025-09-03 | 0.191 | 70,578,000 | +0 | 0.55% | 13,480,398 |
| 2025-09-04 | 2025-09-02 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-09-03 | 2025-09-01 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-09-02 | 2025-08-29 | 0.186 | 70,578,000 | +0 | 0.55% | 13,127,508 |
| 2025-09-01 | 2025-08-28 | 0.195 | 70,578,000 | +0 | 0.55% | 13,762,710 |
| 2025-08-29 | 2025-08-27 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-08-28 | 2025-08-26 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-08-27 | 2025-08-25 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-08-26 | 2025-08-22 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-08-25 | 2025-08-21 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-08-22 | 2025-08-20 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-08-21 | 2025-08-19 | 0.196 | 70,578,000 | +0 | 0.55% | 13,833,288 |
| 2025-08-20 | 2025-08-18 | 0.195 | 70,578,000 | +0 | 0.55% | 13,762,710 |
| 2025-08-19 | 2025-08-15 | 0.196 | 70,578,000 | +0 | 0.55% | 13,833,288 |
| 2025-08-18 | 2025-08-14 | 0.193 | 70,578,000 | +0 | 0.55% | 13,621,554 |
| 2025-08-15 | 2025-08-13 | 0.193 | 70,578,000 | +0 | 0.55% | 13,621,554 |
| 2025-08-14 | 2025-08-12 | 0.193 | 70,578,000 | +0 | 0.55% | 13,621,554 |
| 2025-08-13 | 2025-08-11 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-08-12 | 2025-08-08 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-08-11 | 2025-08-07 | 0.196 | 70,578,000 | +0 | 0.55% | 13,833,288 |
| 2025-08-08 | 2025-08-06 | 0.195 | 70,578,000 | +0 | 0.55% | 13,762,710 |
| 2025-08-07 | 2025-08-05 | 0.194 | 70,578,000 | +0 | 0.55% | 13,692,132 |
| 2025-08-06 | 2025-08-04 | 0.185 | 70,578,000 | +0 | 0.55% | 13,056,930 |
| 2025-08-05 | 2025-08-01 | 0.185 | 70,578,000 | +0 | 0.55% | 13,056,930 |
| 2025-08-04 | 2025-07-31 | 0.185 | 70,578,000 | +0 | 0.55% | 13,056,930 |
| 2025-08-01 | 2025-07-30 | 0.188 | 70,578,000 | +0 | 0.55% | 13,268,664 |
| 2025-07-31 | 2025-07-29 | 0.186 | 70,578,000 | +0 | 0.55% | 13,127,508 |
| 2025-07-30 | 2025-07-28 | 0.188 | 70,578,000 | +0 | 0.55% | 13,268,664 |
| 2025-07-29 | 2025-07-25 | 0.187 | 70,578,000 | +0 | 0.55% | 13,198,086 |
| 2025-07-28 | 2025-07-24 | 0.185 | 70,578,000 | +0 | 0.55% | 13,056,930 |
| 2025-07-25 | 2025-07-23 | 0.180 | 70,578,000 | +0 | 0.55% | 12,704,040 |
| 2025-07-24 | 2025-07-22 | 0.175 | 70,578,000 | +0 | 0.55% | 12,351,150 |
| 2025-07-23 | 2025-07-21 | 0.175 | 70,578,000 | +0 | 0.55% | 12,351,150 |
| 2025-07-22 | 2025-07-18 | 0.176 | 70,578,000 | +0 | 0.55% | 12,421,728 |
| 2025-07-21 | 2025-07-17 | 0.176 | 70,578,000 | +0 | 0.55% | 12,421,728 |
| 2025-07-18 | 2025-07-16 | 0.175 | 70,578,000 | +0 | 0.55% | 12,351,150 |
| 2025-07-17 | 2025-07-15 | 0.175 | 70,578,000 | +0 | 0.55% | 12,351,150 |
| 2025-07-16 | 2025-07-14 | 0.175 | 70,578,000 | +0 | 0.55% | 12,351,150 |
| 2025-07-15 | 2025-07-11 | 0.175 | 70,578,000 | +0 | 0.55% | 12,351,150 |
| 2025-07-14 | 2025-07-10 | 0.178 | 70,578,000 | +0 | 0.55% | 12,562,884 |
| 2025-07-11 | 2025-07-09 | 0.178 | 70,578,000 | +0 | 0.55% | 12,562,884 |
| 2025-07-10 | 2025-07-08 | 0.179 | 70,578,000 | +0 | 0.55% | 12,633,462 |
| 2025-07-09 | 2025-07-07 | 0.183 | 70,578,000 | +0 | 0.55% | 12,915,774 |
| 2025-07-08 | 2025-07-04 | 0.189 | 70,578,000 | +0 | 0.55% | 13,339,242 |
| 2025-07-07 | 2025-07-03 | 0.190 | 70,578,000 | +0 | 0.55% | 13,409,820 |
| 2025-07-04 | 2025-07-02 | 0.174 | 70,578,000 | +0 | 0.55% | 12,280,572 |
| 2025-07-03 | 2025-06-30 | 0.175 | 70,578,000 | +0 | 0.55% | 12,351,150 |
| 2025-07-02 | 2025-06-27 | 0.171 | 70,578,000 | +0 | 0.55% | 12,068,838 |
| 2025-06-30 | 2025-06-26 | 0.171 | 70,578,000 | +0 | 0.55% | 12,068,838 |
| 2025-06-27 | 2025-06-25 | 0.171 | 70,578,000 | +0 | 0.55% | 12,068,838 |
| 2025-06-26 | 2025-06-24 | 0.170 | 70,578,000 | +0 | 0.55% | 11,998,260 |
| 2025-06-25 | 2025-06-23 | 0.170 | 70,578,000 | +0 | 0.55% | 11,998,260 |
| 2025-06-24 | 2025-06-20 | 0.173 | 70,578,000 | +0 | 0.55% | 12,209,994 |
| 2025-06-23 | 2025-06-19 | 0.175 | 70,578,000 | +0 | 0.55% | 12,351,150 |
| 2025-06-20 | 2025-06-18 | 0.169 | 70,578,000 | +0 | 0.55% | 11,927,682 |
| 2025-06-19 | 2025-06-17 | 0.169 | 70,578,000 | +0 | 0.55% | 11,927,682 |
| 2025-06-18 | 2025-06-16 | 0.171 | 70,578,000 | +480,000 | 0.55% | 12,068,838 |
| 2025-04-15 | 2025-04-11 | 0.161 | 70,098,000 | +45,063,000 | 0.54% | 11,285,778 |
| 2025-03-11 | 2025-03-07 | 0.168 | 25,035,000 | +341,386 | 0.54% | 4,197,914 |
| 2025-03-10 | 2025-03-06 | 0.164 | 24,693,614 | -687,492 | 0.54% | 4,043,243 |
| 2025-02-26 | 2025-02-24 | 0.172 | 25,381,106 | -1,069,585 | 0.54% | 4,356,090 |
| 2025-02-24 | 2025-02-20 | 0.170 | 26,450,691 | +2,215,207 | 0.57% | 4,487,480 |
| 2025-02-17 | 2025-02-13 | 0.168 | 24,235,484 | +2,027,650 | 0.52% | 4,063,850 |
| 2025-02-10 | 2025-02-06 | 0.158 | 22,207,834 | -506,913 | 0.48% | 3,504,800 |
| 2025-02-07 | 2025-02-05 | 0.154 | 22,714,747 | -253,456 | 0.49% | 3,495,180 |
| 2025-02-06 | 2025-02-04 | 0.156 | 22,968,203 | +658,986 | 0.49% | 3,579,490 |
| 2024-10-18 | 2024-10-16 | 0.176 | 22,309,217 | +506,913 | 0.48% | 3,916,890 |
| 2024-08-12 | 2024-08-08 | 0.146 | 21,802,304 | -13,686,636 | 0.47% | 3,182,740 |
| 2024-07-12 | 2024-07-10 | 0.156 | 35,488,940 | +760,369 | 0.76% | 5,530,790 |
| 2024-05-23 | 2024-05-21 | 0.178 | 34,728,571 | +405,530 | 0.74% | 6,165,900 |
| 2024-05-20 | 2024-05-16 | 0.178 | 34,323,041 | +861,751 | 0.74% | 6,093,900 |
| 2024-04-30 | 2024-04-26 | 0.178 | 33,461,290 | +1,013,825 | 0.72% | 5,940,900 |
| 2024-04-12 | 2024-04-10 | 0.197 | 32,447,465 | +1,013,824 | 0.70% | 6,401,000 |
| 2024-04-11 | 2024-04-09 | 0.197 | 31,433,641 | +294,010 | 0.67% | 6,201,000 |
| 2024-04-05 | 2024-04-02 | 0.197 | 31,139,631 | +263,594 | 0.67% | 6,143,000 |
| 2024-03-22 | 2024-03-20 | 0.195 | 30,876,037 | -50,691 | 0.66% | 6,030,090 |
| 2024-03-21 | 2024-03-19 | 0.197 | 30,926,728 | +294,009 | 0.66% | 6,101,000 |
| 2024-03-04 | 2024-02-29 | 0.207 | 30,632,719 | +765,438 | 0.66% | 6,345,150 |
| 2024-02-29 | 2024-02-27 | 0.174 | 29,867,281 | +253,456 | 0.64% | 5,184,960 |
| 2024-02-23 | 2024-02-21 | 0.176 | 29,613,825 | +456,221 | 0.63% | 5,199,380 |
| 2023-09-15 | 2023-09-13 | 0.235 | 29,157,604 | -258,525 | 0.61% | 6,844,880 |
| 2023-09-06 | 2023-09-04 | 0.249 | 29,416,129 | -446,083 | 0.62% | 7,311,780 |
| 2023-08-25 | 2023-08-23 | 0.229 | 29,862,212 | -1,064,697 | 0.63% | 6,825,834 |
| 2023-08-24 | 2023-08-22 | 0.232 | 30,926,909 | -10,500 | 0.63% | 7,187,020 |
| 2023-08-04 | 2023-08-02 | 0.253 | 30,937,409 | +713,981 | 0.63% | 7,837,690 |
| 2023-07-28 | 2023-07-26 | 0.253 | 30,223,428 | +141,746 | 0.61% | 7,656,810 |
| 2023-06-29 | 2023-06-27 | 0.269 | 30,081,682 | +362,240 | 0.61% | 8,079,300 |
| 2023-06-16 | 2023-06-14 | 0.267 | 29,719,442 | +157,496 | 0.60% | 7,925,400 |
| 2023-06-15 | 2023-06-13 | 0.278 | 29,561,946 | +104,997 | 0.60% | 8,221,260 |
| 2023-05-05 | 2023-05-03 | 0.295 | 29,456,949 | +341,241 | 0.60% | 8,697,050 |
| 2023-05-04 | 2023-05-02 | 0.293 | 29,115,708 | +288,742 | 0.59% | 8,540,840 |
| 2023-04-21 | 2023-04-19 | 0.305 | 28,826,966 | +267,743 | 0.59% | 8,785,600 |
| 2023-04-13 | 2023-04-11 | 0.297 | 28,559,223 | -204,745 | 0.58% | 8,486,400 |
| 2023-03-28 | 2023-03-24 | 0.303 | 28,763,968 | +262,493 | 0.58% | 8,711,610 |
| 2022-12-16 | 2022-12-14 | 0.246 | 28,501,475 | +1,312,464 | 0.58% | 7,003,410 |
| 2022-12-07 | 2022-12-05 | 0.248 | 27,189,011 | +1,522,459 | 0.55% | 6,732,700 |
| 2022-09-02 | 2022-08-31 | 0.325 | 25,666,552 | -627,471 | 0.52% | 8,351,579 |
| 2022-02-08 | 2022-02-04 | 0.390 | 26,294,023 | -5,378 | 0.52% | 10,266,900 |
| 2022-01-03 | 2021-12-29 | 0.381 | 26,299,401 | +161,346 | 0.52% | 10,024,500 |
| 2021-10-28 | 2021-10-26 | 0.418 | 26,138,055 | -107,564 | 0.52% | 10,935,000 |
| 2021-10-27 | 2021-10-25 | 0.420 | 26,245,619 | -107,564 | 0.52% | 11,028,800 |
| 2021-09-02 | 2021-08-31 | 0.453 | 26,353,183 | -455,862 | 0.52% | 11,945,367 |
| 2021-07-12 | 2021-07-08 | 0.453 | 26,809,045 | +218,849 | 0.52% | 12,152,000 |
| 2021-07-02 | 2021-06-29 | 0.466 | 26,590,196 | +1,127,074 | 0.51% | 12,393,000 |
| 2021-06-22 | 2021-06-18 | 0.466 | 25,463,122 | +404,871 | 0.49% | 11,867,700 |
| 2021-05-28 | 2021-05-26 | 0.475 | 25,058,251 | +574,480 | 0.48% | 11,908,000 |
| 2021-05-18 | 2021-05-14 | 0.475 | 24,483,771 | +218,849 | 0.47% | 11,635,000 |
| 2021-05-17 | 2021-05-13 | 0.466 | 24,264,922 | +1,723,439 | 0.47% | 11,309,250 |
| 2020-12-14 | 2020-12-10 | 0.430 | 22,541,483 | +273,562 | 0.43% | 9,682,000 |
| 2020-12-08 | 2020-12-04 | 0.417 | 22,267,921 | +273,561 | 0.42% | 9,279,600 |
| 2020-12-02 | 2020-11-30 | 0.398 | 21,994,360 | +547,124 | 0.42% | 8,763,600 |
| 2020-11-27 | 2020-11-25 | 0.426 | 21,447,236 | +136,780 | 0.41% | 9,133,600 |
| 2020-11-26 | 2020-11-24 | 0.440 | 21,310,456 | +109,425 | 0.41% | 9,386,950 |
| 2020-11-25 | 2020-11-23 | 0.444 | 21,201,031 | +300,918 | 0.40% | 9,416,250 |
| 2020-11-09 | 2020-11-05 | 0.466 | 20,900,113 | -1,696,082 | 0.40% | 9,741,000 |
| 2020-09-09 | 2020-09-07 | 0.420 | 22,596,195 | +54,712 | 0.43% | 9,499,000 |
| 2020-09-07 | 2020-09-03 | 0.424 | 22,541,483 | -485,808 | 0.43% | 9,558,400 |
| 2020-09-01 | 2020-08-28 | 0.426 | 23,027,291 | +27,946 | 0.43% | 9,805,600 |
| 2020-08-26 | 2020-08-24 | 0.433 | 22,999,345 | +307,403 | 0.43% | 9,958,300 |
| 2020-08-19 | 2020-08-17 | 0.428 | 22,691,942 | +223,566 | 0.42% | 9,703,400 |
| 2020-07-27 | 2020-07-23 | 0.433 | 22,468,376 | +279,457 | 0.41% | 9,728,400 |
| 2020-07-24 | 2020-07-22 | 0.435 | 22,188,919 | -6,706,978 | 0.41% | 9,647,100 |
| 2020-07-21 | 2020-07-17 | 0.442 | 28,895,897 | +447,132 | 0.53% | 12,769,900 |
| 2020-07-08 | 2020-07-06 | 0.444 | 28,448,765 | +558,915 | 0.52% | 12,623,200 |
| 2020-07-06 | 2020-07-02 | 0.435 | 27,889,850 | +195,620 | 0.51% | 12,125,700 |
| 2020-07-03 | 2020-06-30 | 0.435 | 27,694,230 | +402,419 | 0.51% | 12,040,650 |
| 2020-07-02 | 2020-06-29 | 0.437 | 27,291,811 | +229,155 | 0.50% | 11,914,520 |
| 2020-06-30 | 2020-06-26 | 0.428 | 27,062,656 | +150,907 | 0.49% | 11,572,380 |
| 2020-06-29 | 2020-06-24 | 0.435 | 26,911,749 | +27,946 | 0.49% | 11,700,450 |
| 2020-06-26 | 2020-06-23 | 0.429 | 26,883,803 | +78,248 | 0.49% | 11,544,000 |
| 2020-06-23 | 2020-06-19 | 0.431 | 26,805,555 | +257,101 | 0.49% | 11,558,360 |
| 2020-06-19 | 2020-06-17 | 0.424 | 26,548,454 | +128,550 | 0.48% | 11,257,500 |
| 2020-06-18 | 2020-06-16 | 0.419 | 26,419,904 | +206,799 | 0.48% | 11,061,180 |
| 2020-06-08 | 2020-06-04 | 0.424 | 26,213,105 | +55,891 | 0.48% | 11,115,300 |
| 2020-06-05 | 2020-06-03 | 0.426 | 26,157,214 | +804,837 | 0.48% | 11,138,400 |
| 2020-06-04 | 2020-06-02 | 0.420 | 25,352,377 | +1,006,047 | 0.46% | 10,659,600 |
| 2020-06-03 | 2020-06-01 | 0.399 | 24,346,330 | +111,783 | 0.44% | 9,713,880 |
| 2020-05-29 | 2020-05-27 | 0.428 | 24,234,547 | +564,504 | 0.44% | 10,363,040 |
| 2020-05-27 | 2020-05-25 | 0.413 | 23,670,043 | +838,372 | 0.43% | 9,782,850 |
| 2020-05-26 | 2020-05-22 | 0.428 | 22,831,671 | +380,062 | 0.42% | 9,763,150 |
| 2020-05-22 | 2020-05-20 | 0.446 | 22,451,609 | +486,256 | 0.41% | 10,002,330 |
| 2020-05-21 | 2020-05-19 | 0.456 | 21,965,353 | +447,132 | 0.40% | 10,021,500 |
| 2020-05-20 | 2020-05-18 | 0.447 | 21,518,221 | +391,240 | 0.39% | 9,625,000 |
| 2020-05-04 | 2020-04-28 | 0.483 | 21,126,981 | +558,915 | 0.39% | 10,206,000 |
| 2020-03-12 | 2020-03-10 | 0.474 | 20,568,066 | +279,458 | 0.38% | 9,752,000 |
| 2020-03-06 | 2020-03-04 | 0.492 | 20,288,608 | -15,090,701 | 0.37% | 9,982,500 |
| 2020-02-21 | 2020-02-19 | 0.483 | 35,379,309 | -111,783 | 0.65% | 17,091,000 |
| 2020-02-10 | 2020-02-06 | 0.492 | 35,491,092 | +950,156 | 0.65% | 17,462,500 |
| 2020-01-30 | 2020-01-24 | 0.528 | 34,540,936 | +178,852 | 0.63% | 18,231,000 |
| 2020-01-29 | 2020-01-22 | 0.555 | 34,362,084 | +279,458 | 0.63% | 19,058,800 |
| 2020-01-17 | 2020-01-15 | 0.564 | 34,082,626 | +1,386,109 | 0.62% | 19,208,700 |
| 2020-01-15 | 2020-01-13 | 0.546 | 32,696,517 | +2,123,876 | 0.60% | 17,842,500 |
| 2020-01-10 | 2020-01-08 | 0.510 | 30,572,641 | +1,117,830 | 0.56% | 15,589,500 |
| 2020-01-08 | 2020-01-06 | 0.528 | 29,454,811 | +838,372 | 0.54% | 15,546,500 |
| 2020-01-06 | 2020-01-02 | 0.510 | 28,616,439 | -558,915 | 0.52% | 14,592,000 |
| 2020-01-03 | 2019-12-31 | 0.501 | 29,175,354 | -167,674 | 0.53% | 14,616,000 |
| 2019-12-27 | 2019-12-20 | 0.501 | 29,343,028 | +447,131 | 0.54% | 14,700,000 |
| 2019-12-23 | 2019-12-19 | 0.501 | 28,895,897 | +1,844,419 | 0.53% | 14,476,000 |
| 2019-12-20 | 2019-12-18 | 0.483 | 27,051,478 | -558,915 | 0.49% | 13,068,000 |
| 2019-12-18 | 2019-12-16 | 0.483 | 27,610,393 | -279,457 | 0.50% | 13,338,000 |
| 2019-12-17 | 2019-12-13 | 0.483 | 27,889,850 | +1,117,830 | 0.51% | 13,473,000 |
| 2019-12-16 | 2019-12-12 | 0.483 | 26,772,020 | +2,906,357 | 0.49% | 12,933,000 |
| 2019-12-13 | 2019-12-11 | 0.483 | 23,865,663 | +279,457 | 0.44% | 11,529,000 |
| 2019-12-11 | 2019-12-09 | 0.492 | 23,586,206 | +838,372 | 0.43% | 11,605,000 |
| 2019-12-05 | 2019-12-03 | 0.483 | 22,747,834 | +167,675 | 0.41% | 10,989,000 |
| 2019-12-04 | 2019-12-02 | 0.492 | 22,580,159 | +234,744 | 0.41% | 11,110,000 |
| 2019-12-03 | 2019-11-29 | 0.501 | 22,345,415 | +1,050,760 | 0.41% | 11,194,400 |
| 2019-12-02 | 2019-11-28 | 0.501 | 21,294,655 | -111,783 | 0.39% | 10,668,000 |
| 2019-11-29 | 2019-11-27 | 0.492 | 21,406,438 | -106,194 | 0.39% | 10,532,500 |
| 2019-11-28 | 2019-11-26 | 0.483 | 21,512,632 | -139,728 | 0.39% | 10,392,300 |
| 2019-11-27 | 2019-11-25 | 0.474 | 21,652,360 | -78,249 | 0.40% | 10,266,100 |
| 2019-11-26 | 2019-11-22 | 0.474 | 21,730,609 | +435,954 | 0.40% | 10,303,200 |
| 2019-11-21 | 2019-11-19 | 0.474 | 21,294,655 | +558,915 | 0.39% | 10,096,500 |
| 2019-11-19 | 2019-11-15 | 0.465 | 20,735,740 | +279,457 | 0.38% | 9,646,000 |
| 2019-11-08 | 2019-11-06 | 0.501 | 20,456,283 | +167,675 | 0.37% | 10,248,000 |
| 2019-11-06 | 2019-11-04 | 0.501 | 20,288,608 | +530,969 | 0.37% | 10,164,000 |
| 2019-11-05 | 2019-11-01 | 0.492 | 19,757,639 | +307,403 | 0.36% | 9,721,250 |
| 2019-11-01 | 2019-10-30 | 0.510 | 19,450,236 | +335,349 | 0.35% | 9,918,000 |
| 2019-10-28 | 2019-10-24 | 0.456 | 19,114,887 | +614,806 | 0.35% | 8,721,000 |
| 2019-10-23 | 2019-10-21 | 0.447 | 18,500,081 | +279,458 | 0.34% | 8,275,000 |
| 2019-10-22 | 2019-10-18 | 0.456 | 18,220,623 | +447,131 | 0.33% | 8,313,000 |
| 2019-09-26 | 2019-09-24 | 0.456 | 17,773,492 | +871,908 | 0.32% | 8,109,000 |
| 2019-09-25 | 2019-09-23 | 0.447 | 16,901,584 | +458,310 | 0.31% | 7,560,000 |
| 2019-09-24 | 2019-09-20 | 0.474 | 16,443,274 | +67,070 | 0.30% | 7,796,300 |
| 2019-09-09 | 2019-09-05 | 0.510 | 16,376,204 | -346,528 | 0.30% | 8,350,500 |
| 2019-09-05 | 2019-09-03 | 0.480 | 16,722,732 | -425,755 | 0.31% | 8,023,719 |
| 2019-09-02 | 2019-08-29 | 0.489 | 17,148,487 | +68,777 | 0.31% | 8,377,600 |
| 2019-08-15 | 2019-08-13 | 0.532 | 17,079,710 | -5,444,874 | 0.30% | 9,089,000 |
| 2019-07-26 | 2019-07-24 | 0.628 | 22,524,584 | +286,573 | 0.40% | 14,148,000 |
| 2019-07-22 | 2019-07-18 | 0.628 | 22,238,011 | +143,286 | 0.40% | 13,968,000 |
| 2019-07-19 | 2019-07-17 | 0.628 | 22,094,725 | +143,286 | 0.39% | 13,878,000 |
| 2019-07-05 | 2019-07-03 | 0.672 | 21,951,439 | +2,315,504 | 0.39% | 14,745,500 |
| 2019-07-03 | 2019-06-28 | 0.680 | 19,635,935 | +120,360 | 0.35% | 13,361,400 |
| 2019-06-20 | 2019-06-18 | 0.663 | 19,515,575 | +286,573 | 0.35% | 12,939,000 |
| 2019-06-17 | 2019-06-13 | 0.672 | 19,229,002 | +143,286 | 0.34% | 12,916,750 |
| 2019-06-10 | 2019-06-05 | 0.680 | 19,085,716 | +143,286 | 0.34% | 12,987,000 |
| 2019-06-06 | 2019-06-04 | 0.680 | 18,942,430 | +487,173 | 0.34% | 12,889,500 |
| 2019-05-31 | 2019-05-29 | 0.707 | 18,455,257 | +859,717 | 0.33% | 13,041,000 |
| 2019-05-27 | 2019-05-23 | 0.707 | 17,595,540 | +51,583 | 0.31% | 12,433,500 |
| 2019-05-23 | 2019-05-21 | 0.689 | 17,543,957 | -22,146,308 | 0.31% | 12,090,950 |
| 2019-05-16 | 2019-05-14 | 0.689 | 39,690,265 | +917,031 | 0.71% | 27,353,750 |
| 2019-05-14 | 2019-05-09 | 0.698 | 38,773,234 | +257,915 | 0.69% | 27,060,000 |
| 2019-04-23 | 2019-04-17 | 0.785 | 38,515,319 | +137,555 | 0.68% | 30,240,000 |
| 2019-04-17 | 2019-04-15 | 0.750 | 38,377,764 | +722,162 | 0.67% | 28,792,800 |
| 2019-04-16 | 2019-04-12 | 0.750 | 37,655,602 | +2,865,723 | 0.65% | 28,251,000 |
| 2019-04-12 | 2019-04-10 | 0.724 | 34,789,879 | -23,309,792 | 0.60% | 25,190,500 |
| 2019-04-11 | 2019-04-09 | 0.715 | 58,099,671 | +1,243,724 | 1.01% | 41,561,700 |
| 2019-04-10 | 2019-04-08 | 0.724 | 56,855,947 | +573,145 | 0.99% | 41,168,000 |
| 2019-04-09 | 2019-04-04 | 0.724 | 56,282,802 | +286,572 | 0.98% | 40,753,000 |
| 2019-04-08 | 2019-04-03 | 0.715 | 55,996,230 | +286,572 | 0.97% | 40,057,000 |
| 2019-04-04 | 2019-04-02 | 0.733 | 55,709,658 | +2,579,151 | 0.97% | 40,824,000 |
| 2019-04-03 | 2019-04-01 | 0.707 | 53,130,507 | +573,145 | 0.92% | 37,543,500 |
| 2019-04-01 | 2019-03-28 | 0.689 | 52,557,362 | +286,572 | 0.91% | 36,221,500 |
| 2019-03-29 | 2019-03-27 | 0.680 | 52,270,790 | +286,572 | 0.91% | 35,568,000 |
| 2019-03-27 | 2019-03-25 | 0.672 | 51,984,218 | +286,573 | 0.90% | 34,919,500 |
| 2019-03-20 | 2019-03-18 | 0.680 | 51,697,645 | +263,646 | 0.90% | 35,178,000 |
| 2019-03-19 | 2019-03-15 | 0.680 | 51,433,999 | +126,092 | 0.89% | 34,998,600 |
| 2019-03-18 | 2019-03-14 | 0.689 | 51,307,907 | +355,350 | 0.89% | 35,360,400 |
| 2019-03-13 | 2019-03-11 | 0.672 | 50,952,557 | +515,830 | 0.89% | 34,226,500 |
| 2019-03-12 | 2019-03-08 | 0.680 | 50,436,727 | +171,943 | 0.88% | 34,320,000 |
| 2019-03-08 | 2019-03-06 | 0.698 | 50,264,784 | +573,145 | 0.87% | 35,080,000 |
| 2019-03-06 | 2019-03-04 | 0.689 | 49,691,639 | +292,304 | 0.86% | 34,246,500 |
| 2019-03-05 | 2019-03-01 | 0.698 | 49,399,335 | +114,629 | 0.86% | 34,476,000 |
| 2019-03-04 | 2019-02-28 | 0.698 | 49,284,706 | +85,971 | 0.86% | 34,396,000 |
| 2019-03-01 | 2019-02-27 | 0.707 | 49,198,735 | +510,099 | 0.86% | 34,765,200 |
| 2019-02-28 | 2019-02-26 | 0.707 | 48,688,636 | +177,675 | 0.85% | 34,404,750 |
| 2019-02-27 | 2019-02-25 | 0.707 | 48,510,961 | +372,544 | 0.84% | 34,279,200 |
| 2019-02-26 | 2019-02-22 | 0.724 | 48,138,417 | +338,155 | 0.84% | 34,855,850 |
| 2019-02-22 | 2019-02-20 | 0.715 | 47,800,262 | +458,516 | 0.83% | 34,194,000 |
| 2019-02-20 | 2019-02-18 | 0.689 | 47,341,746 | +573,145 | 0.82% | 32,627,000 |
| 2019-02-19 | 2019-02-15 | 0.672 | 46,768,601 | +441,321 | 0.81% | 31,416,000 |
| 2019-02-15 | 2019-02-13 | 0.663 | 46,327,280 | +74,509 | 0.81% | 30,715,400 |
| 2019-02-14 | 2019-02-12 | 0.646 | 46,252,771 | +57,314 | 0.80% | 29,859,000 |
| 2019-02-12 | 2019-02-08 | 0.646 | 46,195,457 | +217,795 | 0.80% | 29,822,000 |
| 2019-02-11 | 2019-02-04 | 0.646 | 45,977,662 | +68,777 | 0.80% | 29,681,400 |
| 2019-02-08 | 2019-01-31 | 0.646 | 45,908,885 | +212,064 | 0.80% | 29,637,000 |
| 2019-02-01 | 2019-01-30 | 0.646 | 45,696,821 | +194,869 | 0.79% | 29,500,100 |
| 2019-01-30 | 2019-01-28 | 0.646 | 45,501,952 | +510,099 | 0.79% | 29,374,300 |
| 2019-01-28 | 2019-01-24 | 0.646 | 44,991,853 | +114,629 | 0.78% | 29,045,000 |
| 2019-01-25 | 2019-01-23 | 0.628 | 44,877,224 | +320,961 | 0.78% | 28,188,000 |
| 2019-01-23 | 2019-01-21 | 0.654 | 44,556,263 | +80,240 | 0.77% | 29,152,500 |
| 2019-01-21 | 2019-01-17 | 0.619 | 44,476,023 | +332,424 | 0.77% | 27,548,000 |
| 2019-01-18 | 2019-01-16 | 0.593 | 44,143,599 | +234,989 | 0.77% | 26,186,800 |
| 2019-01-17 | 2019-01-15 | 0.584 | 43,908,610 | +257,915 | 0.76% | 25,664,350 |
| 2019-01-16 | 2019-01-14 | 0.584 | 43,650,695 | +320,961 | 0.76% | 25,513,600 |
| 2019-01-15 | 2019-01-11 | 0.584 | 43,329,734 | +171,944 | 0.75% | 25,326,000 |
| 2019-01-11 | 2019-01-09 | 0.584 | 43,157,790 | +171,943 | 0.75% | 25,225,500 |
| 2019-01-10 | 2019-01-08 | 0.558 | 42,985,847 | +183,406 | 0.75% | 24,000,000 |
| 2019-01-08 | 2019-01-04 | 0.550 | 42,802,441 | +389,739 | 0.74% | 23,524,200 |
| 2018-12-28 | 2018-12-24 | 0.523 | 42,412,702 | +515,830 | 0.74% | 22,200,000 |
| 2018-12-21 | 2018-12-19 | 0.532 | 41,896,872 | +171,943 | 0.73% | 22,295,500 |
| 2018-12-20 | 2018-12-18 | 0.550 | 41,724,929 | +154,749 | 0.73% | 22,932,000 |
| 2018-12-19 | 2018-12-17 | 0.558 | 41,570,180 | +246,452 | 0.72% | 23,209,600 |
| 2018-12-17 | 2018-12-13 | 0.550 | 41,323,728 | +917,032 | 0.72% | 22,711,500 |
| 2018-12-14 | 2018-12-12 | 0.541 | 40,406,696 | +240,721 | 0.70% | 21,855,000 |
| 2018-12-12 | 2018-12-10 | 0.532 | 40,165,975 | +332,423 | 0.70% | 21,374,400 |
| 2018-12-07 | 2018-12-05 | 0.550 | 39,833,552 | +114,629 | 0.69% | 21,892,500 |
| 2018-12-03 | 2018-11-29 | 0.541 | 39,718,923 | +1,117,632 | 0.69% | 21,483,000 |
| 2018-11-30 | 2018-11-28 | 0.532 | 38,601,291 | +1,054,587 | 0.67% | 20,541,750 |
| 2018-11-26 | 2018-11-22 | 0.532 | 37,546,704 | +573,144 | 0.65% | 19,980,550 |
| 2018-11-23 | 2018-11-21 | 0.523 | 36,973,560 | +573,145 | 0.64% | 19,353,000 |
| 2018-11-20 | 2018-11-16 | 0.523 | 36,400,415 | +573,144 | 0.63% | 19,053,000 |
| 2018-11-19 | 2018-11-15 | 0.532 | 35,827,271 | +515,831 | 0.62% | 19,065,550 |
| 2018-11-13 | 2018-11-09 | 0.523 | 35,311,440 | +229,257 | 0.61% | 18,483,000 |
| 2018-11-12 | 2018-11-08 | 0.532 | 35,082,183 | +149,018 | 0.61% | 18,669,050 |
| 2018-11-09 | 2018-11-07 | 0.532 | 34,933,165 | +171,943 | 0.61% | 18,589,750 |
| 2018-11-08 | 2018-11-06 | 0.532 | 34,761,222 | +263,647 | 0.60% | 18,498,250 |
| 2018-11-07 | 2018-11-05 | 0.523 | 34,497,575 | +252,184 | 0.60% | 18,057,000 |
| 2018-11-05 | 2018-11-01 | 0.550 | 34,245,391 | +2,493,179 | 0.60% | 18,821,250 |
| 2018-11-02 | 2018-10-31 | 0.532 | 31,752,212 | +1,146,289 | 0.55% | 16,897,000 |
| 2018-11-01 | 2018-10-30 | 0.523 | 30,605,923 | +1,558,953 | 0.53% | 16,020,000 |
| 2018-10-31 | 2018-10-29 | 0.523 | 29,046,970 | +286,573 | 0.50% | 15,204,000 |
| 2018-10-30 | 2018-10-26 | 0.523 | 28,760,397 | +447,052 | 0.50% | 15,054,000 |
| 2018-10-26 | 2018-10-24 | 0.515 | 28,313,345 | +859,717 | 0.49% | 14,573,000 |
| 2018-10-24 | 2018-10-22 | 0.558 | 27,453,628 | +171,944 | 0.48% | 15,328,000 |
| 2018-10-23 | 2018-10-19 | 0.558 | 27,281,684 | +945,688 | 0.47% | 15,232,000 |
| 2018-10-19 | 2018-10-16 | 0.576 | 26,335,996 | +171,944 | 0.46% | 15,163,500 |
| 2018-10-18 | 2018-10-15 | 0.593 | 26,164,052 | +429,858 | 0.45% | 15,521,000 |
| 2018-10-16 | 2018-10-12 | 0.576 | 25,734,194 | +286,573 | 0.45% | 14,817,000 |
| 2018-10-15 | 2018-10-11 | 0.567 | 25,447,621 | +458,515 | 0.44% | 14,430,000 |
| 2018-10-12 | 2018-10-10 | 0.611 | 24,989,106 | +114,629 | 0.43% | 15,260,000 |
| 2018-10-11 | 2018-10-09 | 0.593 | 24,874,477 | +601,802 | 0.43% | 14,756,000 |
| 2018-10-09 | 2018-10-05 | 0.628 | 24,272,675 | +1,633,462 | 0.42% | 15,246,000 |
| 2018-10-05 | 2018-10-03 | 0.628 | 22,639,213 | +859,717 | 0.39% | 14,220,000 |
| 2018-10-04 | 2018-10-02 | 0.637 | 21,779,496 | +372,544 | 0.38% | 13,870,000 |
| 2018-10-03 | 2018-09-28 | 0.637 | 21,406,952 | +361,081 | 0.37% | 13,632,750 |
| 2018-09-28 | 2018-09-26 | 0.637 | 21,045,871 | +166,212 | 0.37% | 13,402,800 |
| 2018-09-21 | 2018-09-19 | 0.602 | 20,879,659 | +303,767 | 0.36% | 12,568,350 |
| 2018-09-20 | 2018-09-18 | 0.602 | 20,575,892 | +1,003,003 | 0.36% | 12,385,500 |
| 2018-09-19 | 2018-09-17 | 0.611 | 19,572,889 | +326,692 | 0.34% | 11,952,500 |
| 2018-09-18 | 2018-09-14 | 0.619 | 19,246,197 | +246,453 | 0.33% | 11,920,900 |
| 2018-09-14 | 2018-09-12 | 0.602 | 18,999,744 | +114,629 | 0.33% | 11,436,750 |
| 2018-09-12 | 2018-09-10 | 0.619 | 18,885,115 | +200,600 | 0.33% | 11,697,250 |
| 2018-09-07 | 2018-09-05 | 0.630 | 18,684,515 | -705,076 | 0.32% | 11,780,455 |
| 2018-09-06 | 2018-09-04 | 0.656 | 19,389,591 | +148,693 | 0.32% | 12,714,000 |
| 2018-09-05 | 2018-09-03 | 0.639 | 19,240,898 | +297,387 | 0.32% | 12,293,000 |
| 2018-09-04 | 2018-08-31 | 0.647 | 18,943,511 | -892,159 | 0.32% | 12,262,250 |
| 2018-09-03 | 2018-08-30 | 0.656 | 19,835,670 | +297,386 | 0.33% | 13,006,500 |
| 2018-08-31 | 2018-08-29 | 0.664 | 19,538,284 | +291,439 | 0.33% | 12,975,750 |
| 2018-08-23 | 2018-08-21 | 0.647 | 19,246,845 | +303,334 | 0.32% | 12,458,600 |
| 2018-08-16 | 2018-08-14 | 0.673 | 18,943,511 | +999,218 | 0.32% | 12,740,000 |
| 2018-08-15 | 2018-08-13 | 0.673 | 17,944,293 | -8,921,591 | 0.30% | 12,068,000 |
| 2018-08-14 | 2018-08-10 | 0.681 | 26,865,884 | +220,066 | 0.45% | 18,293,850 |
| 2018-08-09 | 2018-08-07 | 0.689 | 26,645,818 | +327,125 | 0.45% | 18,368,000 |
| 2018-08-08 | 2018-08-06 | 0.689 | 26,318,693 | +178,432 | 0.44% | 18,142,500 |
| 2018-08-03 | 2018-08-01 | 0.731 | 26,140,261 | +118,954 | 0.44% | 19,118,250 |
| 2018-08-02 | 2018-07-31 | 0.740 | 26,021,307 | +1,219,284 | 0.44% | 19,250,000 |
| 2018-07-27 | 2018-07-25 | 0.740 | 24,802,023 | +594,773 | 0.42% | 18,348,000 |
| 2018-07-26 | 2018-07-24 | 0.723 | 24,207,250 | +1,011,114 | 0.41% | 17,501,000 |
| 2018-07-23 | 2018-07-19 | 0.723 | 23,196,136 | +89,216 | 0.39% | 16,770,000 |
| 2018-07-20 | 2018-07-18 | 0.731 | 23,106,920 | +297,386 | 0.39% | 16,899,750 |
| 2018-07-16 | 2018-07-12 | 0.731 | 22,809,534 | +374,707 | 0.38% | 16,682,250 |
| 2018-07-13 | 2018-07-11 | 0.731 | 22,434,827 | +220,066 | 0.38% | 16,408,200 |
| 2018-07-11 | 2018-07-09 | 0.740 | 22,214,761 | +594,772 | 0.37% | 16,434,000 |
| 2018-07-10 | 2018-07-06 | 0.731 | 21,619,989 | +356,864 | 0.36% | 15,812,250 |
| 2018-07-09 | 2018-07-05 | 0.740 | 21,263,125 | +1,249,023 | 0.36% | 15,730,000 |
| 2018-07-06 | 2018-07-04 | 0.765 | 20,014,102 | +59,477 | 0.34% | 15,310,750 |
| 2018-07-05 | 2018-07-03 | 0.782 | 19,954,625 | +59,477 | 0.33% | 15,600,750 |
| 2018-06-29 | 2018-06-27 | 0.832 | 19,895,148 | +297,387 | 0.33% | 16,557,750 |
| 2018-06-27 | 2018-06-25 | 0.841 | 19,597,761 | +124,902 | 0.33% | 16,475,000 |
| 2018-06-25 | 2018-06-21 | 0.874 | 19,472,859 | +469,870 | 0.33% | 17,024,800 |
| 2018-06-21 | 2018-06-19 | 0.857 | 19,002,989 | -594,772 | 0.32% | 16,294,500 |
| 2018-06-12 | 2018-06-08 | 0.857 | 19,597,761 | +297,386 | 0.33% | 16,804,500 |
| 2018-06-11 | 2018-06-07 | 0.891 | 19,300,375 | +297,386 | 0.32% | 17,198,500 |
| 2018-05-29 | 2018-05-25 | 0.857 | 19,002,989 | +356,864 | 0.32% | 16,294,500 |
| 2018-05-28 | 2018-05-24 | 0.832 | 18,646,125 | -3,003,602 | 0.31% | 15,518,250 |
| 2018-05-25 | 2018-05-23 | 0.832 | 21,649,727 | -2,539,680 | 0.36% | 18,018,000 |
| 2018-05-24 | 2018-05-21 | 0.857 | 24,189,407 | -4,252,625 | 0.41% | 20,741,700 |
| 2018-05-23 | 2018-05-18 | 0.874 | 28,442,032 | -3,223,668 | 0.48% | 24,866,400 |
| 2018-05-21 | 2018-05-17 | 0.874 | 31,665,700 | -4,121,775 | 0.53% | 27,684,800 |
| 2018-05-18 | 2018-05-16 | 0.891 | 35,787,475 | -3,241,511 | 0.60% | 31,890,100 |
| 2018-05-17 | 2018-05-15 | 0.908 | 39,028,986 | -2,515,889 | 0.65% | 35,434,800 |
| 2018-05-03 | 2018-04-30 | 0.857 | 41,544,875 | +892,159 | 0.70% | 35,623,500 |
| 2018-04-30 | 2018-04-26 | 0.857 | 40,652,716 | +446,080 | 0.68% | 34,858,500 |
| 2018-04-27 | 2018-04-25 | 0.874 | 40,206,636 | +59,477 | 0.67% | 35,152,000 |
| 2018-04-26 | 2018-04-24 | 0.891 | 40,147,159 | +1,011,114 | 0.67% | 35,775,000 |
| 2018-04-25 | 2018-04-23 | 0.874 | 39,136,045 | +1,427,454 | 0.66% | 34,216,000 |
| 2018-04-13 | 2018-04-11 | 0.925 | 37,708,591 | -297,386 | 0.63% | 34,870,000 |
| 2018-04-10 | 2018-04-06 | 0.891 | 38,005,977 | +59,477 | 0.64% | 33,867,000 |
| 2018-04-09 | 2018-04-04 | 0.857 | 37,946,500 | +297,387 | 0.64% | 32,538,000 |
| 2018-03-27 | 2018-03-23 | 0.799 | 37,649,113 | +297,386 | 0.63% | 30,067,500 |
| 2018-03-09 | 2018-03-07 | 0.807 | 37,351,727 | +297,386 | 0.63% | 30,144,000 |
| 2018-02-28 | 2018-02-26 | 0.815 | 37,054,341 | -11,895,454 | 0.62% | 30,215,500 |
| 2018-02-21 | 2018-02-15 | 0.857 | 48,949,795 | +118,954 | 0.82% | 41,973,000 |
| 2018-02-13 | 2018-02-09 | 0.782 | 48,830,841 | +303,334 | 0.82% | 38,176,500 |
| 2018-02-09 | 2018-02-07 | 0.815 | 48,527,507 | +475,819 | 0.81% | 39,571,150 |
| 2018-02-08 | 2018-02-06 | 0.799 | 48,051,688 | +279,543 | 0.80% | 38,375,250 |
| 2018-02-06 | 2018-02-02 | 0.891 | 47,772,145 | +11,895 | 0.80% | 42,569,600 |
| 2018-02-05 | 2018-02-01 | 0.841 | 47,760,250 | +178,432 | 0.80% | 40,150,000 |
| 2018-02-02 | 2018-01-31 | 0.824 | 47,581,818 | -47,582 | 0.80% | 39,200,000 |
| 2018-01-26 | 2018-01-24 | 0.874 | 47,629,400 | -475,818 | 0.80% | 41,641,600 |
| 2018-01-25 | 2018-01-23 | 0.874 | 48,105,218 | -594,773 | 0.81% | 42,057,600 |
| 2018-01-22 | 2018-01-18 | 0.841 | 48,699,991 | +594,773 | 0.82% | 40,940,000 |
| 2018-01-19 | 2018-01-17 | 0.757 | 48,105,218 | -642,355 | 0.81% | 36,396,000 |
| 2018-01-18 | 2018-01-16 | 0.740 | 48,747,573 | +47,582 | 0.82% | 36,062,400 |
| 2018-01-17 | 2018-01-15 | 0.698 | 48,699,991 | -386,602 | 0.82% | 33,980,200 |
| 2018-01-16 | 2018-01-12 | 0.715 | 49,086,593 | -208,170 | 0.82% | 35,075,250 |
| 2018-01-15 | 2018-01-11 | 0.706 | 49,294,763 | -208,171 | 0.83% | 34,809,600 |
| 2018-01-11 | 2018-01-09 | 0.689 | 49,502,934 | -237,909 | 0.83% | 34,124,300 |
| 2018-01-10 | 2018-01-08 | 0.681 | 49,740,843 | -237,909 | 0.83% | 33,870,150 |
| 2018-01-09 | 2018-01-05 | 0.689 | 49,978,752 | -208,171 | 0.84% | 34,452,300 |
| 2018-01-08 | 2018-01-04 | 0.673 | 50,186,923 | -237,909 | 0.84% | 33,752,000 |
| 2018-01-02 | 2017-12-28 | 0.681 | 50,424,832 | -237,909 | 0.84% | 34,335,900 |
| 2017-12-21 | 2017-12-19 | 0.656 | 50,662,741 | -160,588 | 0.85% | 33,220,200 |
| 2017-12-15 | 2017-12-13 | 0.664 | 50,823,329 | +1,249,022 | 0.85% | 33,752,750 |
| 2017-12-13 | 2017-12-11 | 0.664 | 49,574,307 | +1,011,114 | 0.83% | 32,923,250 |
| 2017-12-11 | 2017-12-07 | 0.647 | 48,563,193 | -208,170 | 0.81% | 31,435,250 |
| 2017-11-28 | 2017-11-24 | 0.656 | 48,771,363 | -237,910 | 0.82% | 31,980,000 |
| 2017-11-23 | 2017-11-21 | 0.656 | 49,009,273 | +89,216 | 0.82% | 32,136,000 |
| 2017-11-20 | 2017-11-16 | 0.681 | 48,920,057 | -118,954 | 0.82% | 33,311,250 |
| 2017-11-14 | 2017-11-10 | 0.681 | 49,039,011 | -89,216 | 0.82% | 33,392,250 |
| 2017-11-09 | 2017-11-07 | 0.698 | 49,128,227 | -208,171 | 0.82% | 34,279,000 |
| 2017-10-23 | 2017-10-19 | 0.647 | 49,336,398 | +297,387 | 0.83% | 31,935,750 |
| 2017-09-22 | 2017-09-20 | 0.681 | 49,039,011 | +386,602 | 0.82% | 33,392,250 |
| 2017-09-21 | 2017-09-19 | 0.681 | 48,652,409 | +356,864 | 0.81% | 33,129,000 |
| 2017-09-12 | 2017-09-08 | 0.664 | 48,295,545 | +297,386 | 0.81% | 32,074,000 |
| 2017-09-07 | 2017-09-05 | 0.653 | 47,998,159 | -2,025,977 | 0.80% | 31,359,818 |
| 2017-08-21 | 2017-08-17 | 0.645 | 50,024,136 | +278,945 | 0.80% | 32,280,000 |
| 2017-08-17 | 2017-08-15 | 0.621 | 49,745,191 | +309,938 | 0.80% | 30,896,250 |
| 2017-08-15 | 2017-08-11 | 0.629 | 49,435,253 | +216,958 | 0.79% | 31,102,500 |
| 2017-08-07 | 2017-08-03 | 0.653 | 49,218,295 | +309,939 | 0.79% | 32,157,000 |
| 2017-08-02 | 2017-07-31 | 0.669 | 48,908,356 | -247,952 | 0.79% | 32,743,500 |
| 2017-08-01 | 2017-07-28 | 0.686 | 49,156,308 | -247,951 | 0.79% | 33,702,500 |
| 2017-07-24 | 2017-07-20 | 0.661 | 49,404,259 | -340,932 | 0.79% | 32,677,000 |
| 2017-07-19 | 2017-07-17 | 0.653 | 49,745,191 | -309,939 | 0.80% | 32,501,250 |
| 2017-07-06 | 2017-07-04 | 0.621 | 50,055,130 | -1,115,780 | 0.80% | 31,088,750 |
| 2017-07-05 | 2017-07-03 | 0.629 | 51,170,910 | -650,872 | 0.82% | 32,194,500 |
| 2017-07-04 | 2017-06-30 | 0.605 | 51,821,782 | -712,859 | 0.83% | 31,350,000 |
| 2017-07-03 | 2017-06-29 | 0.621 | 52,534,641 | -235,554 | 0.84% | 32,628,750 |
| 2017-06-30 | 2017-06-28 | 0.613 | 52,770,195 | -756,251 | 0.85% | 32,349,400 |
| 2017-06-29 | 2017-06-27 | 0.621 | 53,526,446 | -619,878 | 0.86% | 33,244,750 |
| 2017-06-28 | 2017-06-26 | 0.621 | 54,146,324 | -247,951 | 0.87% | 33,629,750 |
| 2017-06-27 | 2017-06-23 | 0.605 | 54,394,275 | -247,951 | 0.87% | 32,906,250 |
| 2017-06-23 | 2017-06-21 | 0.621 | 54,642,226 | +619,878 | 0.88% | 33,937,750 |
| 2017-06-22 | 2017-06-20 | 0.613 | 54,022,348 | +1,593,086 | 0.87% | 33,117,000 |
| 2017-06-19 | 2017-06-15 | 0.613 | 52,429,262 | +266,547 | 0.84% | 32,140,400 |
| 2017-06-15 | 2017-06-13 | 0.613 | 52,162,715 | +3,409,328 | 0.84% | 31,977,000 |
| 2017-06-14 | 2017-06-12 | 0.613 | 48,753,387 | +619,878 | 0.78% | 29,887,000 |
| 2017-06-13 | 2017-06-09 | 0.613 | 48,133,509 | +1,630,278 | 0.77% | 29,507,000 |
| 2017-06-12 | 2017-06-08 | 0.629 | 46,503,231 | +849,233 | 0.75% | 29,257,800 |
| 2017-06-08 | 2017-06-06 | 0.629 | 45,653,998 | +619,878 | 0.73% | 28,723,500 |
| 2017-06-07 | 2017-06-05 | 0.621 | 45,034,120 | +619,877 | 0.72% | 27,970,250 |
| 2017-05-29 | 2017-05-25 | 0.653 | 44,414,243 | +619,878 | 0.71% | 29,018,250 |
| 2017-05-26 | 2017-05-24 | 0.653 | 43,794,365 | +309,939 | 0.70% | 28,613,250 |
| 2017-05-25 | 2017-05-23 | 0.669 | 43,484,426 | +309,939 | 0.70% | 29,112,250 |
| 2017-05-24 | 2017-05-22 | 0.661 | 43,174,487 | +309,939 | 0.69% | 28,556,500 |
| 2017-05-22 | 2017-05-18 | 0.661 | 42,864,548 | +185,963 | 0.69% | 28,351,500 |
| 2017-05-17 | 2017-05-15 | 0.661 | 42,678,585 | +154,970 | 0.69% | 28,228,500 |
| 2017-05-11 | 2017-05-09 | 0.669 | 42,523,615 | +123,975 | 0.68% | 28,469,000 |
| 2017-05-04 | 2017-04-28 | 0.661 | 42,399,640 | +1,884,429 | 0.68% | 28,044,000 |
| 2017-05-02 | 2017-04-27 | 0.661 | 40,515,211 | +1,090,985 | 0.65% | 26,797,600 |
| 2017-04-28 | 2017-04-26 | 0.653 | 39,424,226 | +495,902 | 0.63% | 25,758,000 |
| 2017-04-27 | 2017-04-25 | 0.645 | 38,928,324 | +495,902 | 0.63% | 25,120,000 |
| 2017-04-26 | 2017-04-24 | 0.637 | 38,432,422 | +2,107,584 | 0.62% | 24,490,000 |
| 2017-04-25 | 2017-04-21 | 0.621 | 36,324,838 | +805,841 | 0.58% | 22,561,000 |
| 2017-04-21 | 2017-04-19 | 0.581 | 35,518,997 | +743,854 | 0.57% | 20,628,000 |
| 2017-04-20 | 2017-04-18 | 0.589 | 34,775,143 | +619,878 | 0.56% | 20,476,500 |
| 2017-04-19 | 2017-04-13 | 0.605 | 34,155,265 | +371,926 | 0.55% | 20,662,500 |
| 2017-02-20 | 2017-02-16 | 0.565 | 33,783,339 | +3,719,267 | 0.54% | 19,075,000 |
| 2017-01-20 | 2017-01-18 | 0.500 | 30,064,072 | +2,169,572 | 0.48% | 15,035,000 |
| 2017-01-12 | 2017-01-10 | 0.500 | 27,894,500 | -30,994 | 0.45% | 13,950,000 |
| 2016-12-21 | 2016-12-19 | 0.452 | 27,925,494 | +309,939 | 0.45% | 12,614,000 |
| 2016-09-21 | 2016-09-19 | 0.460 | 27,615,555 | -185,963 | 0.44% | 12,696,750 |
| 2016-09-06 | 2016-09-02 | 0.452 | 27,801,518 | +30,994 | 0.45% | 12,558,000 |
| 2016-08-26 | 2016-08-24 | 0.444 | 27,770,524 | +278,945 | 0.45% | 12,320,000 |
| 2016-08-25 | 2016-08-23 | 0.436 | 27,491,579 | +1,692,266 | 0.44% | 11,974,500 |
| 2016-08-19 | 2016-08-17 | 0.468 | 25,799,313 | -1,753,610 | 0.41% | 12,081,037 |
| 2016-08-08 | 2016-08-04 | 0.461 | 27,552,923 | +3,310,058 | 0.41% | 12,694,100 |
| 2016-05-30 | 2016-05-26 | 0.378 | 24,242,865 | -350,866 | 0.36% | 9,155,000 |
| 2016-01-15 | 2016-01-13 | 0.350 | 24,593,731 | +99,301 | 0.37% | 8,618,800 |
| 2016-01-13 | 2016-01-11 | 0.350 | 24,494,430 | +132,403 | 0.36% | 8,584,000 |
| 2016-01-11 | 2016-01-07 | 0.366 | 24,362,027 | +198,603 | 0.35% | 8,905,600 |
| 2016-01-07 | 2016-01-05 | 0.393 | 24,163,424 | +331,006 | 0.35% | 9,490,000 |
| 2016-01-04 | 2015-12-29 | 0.385 | 23,832,418 | +463,408 | 0.34% | 9,180,000 |
| 2015-12-23 | 2015-12-21 | 0.358 | 23,369,010 | +198,604 | 0.34% | 8,366,100 |
| 2015-12-11 | 2015-12-09 | 0.363 | 23,170,406 | +244,944 | 0.33% | 8,400,000 |
| 2015-10-12 | 2015-10-08 | 0.408 | 22,925,462 | -165,503 | 0.33% | 9,350,100 |
| 2015-08-28 | 2015-08-26 | 0.338 | 23,090,965 | -630,572 | 0.33% | 7,809,146 |
| 2015-08-27 | 2015-08-25 | 0.335 | 23,721,537 | +224,429 | 0.33% | 7,952,640 |
| 2015-08-17 | 2015-08-13 | 0.368 | 23,497,108 | +102,014 | 0.33% | 8,637,500 |
| 2015-08-06 | 2015-08-04 | 0.397 | 23,395,094 | +952,126 | 0.33% | 9,288,000 |
| 2015-07-10 | 2015-07-08 | 0.362 | 22,442,968 | -326,444 | 0.31% | 8,118,000 |
| 2015-07-09 | 2015-07-07 | 0.397 | 22,769,412 | +122,417 | 0.32% | 9,039,600 |
| 2015-07-08 | 2015-07-06 | 0.404 | 22,646,995 | +408,054 | 0.32% | 9,157,500 |
| 2015-07-07 | 2015-07-03 | 0.426 | 22,238,941 | +204,027 | 0.31% | 9,483,000 |
| 2015-07-06 | 2015-07-02 | 0.448 | 22,034,914 | +272,036 | 0.31% | 9,882,000 |
| 2015-07-03 | 2015-06-30 | 0.441 | 21,762,878 | -190,426 | 0.31% | 9,600,000 |
| 2015-07-02 | 2015-06-29 | 0.448 | 21,953,304 | +1,550,605 | 0.31% | 9,845,400 |
| 2015-06-01 | 2015-05-28 | 0.471 | 20,402,699 | -680,089 | 0.29% | 9,600,000 |
| 2015-05-28 | 2015-05-26 | 0.485 | 21,082,788 | -6,277,231 | 0.30% | 10,230,000 |
| 2015-05-27 | 2015-05-22 | 0.493 | 27,360,019 | +2,536,736 | 0.38% | 13,477,050 |
| 2015-05-20 | 2015-05-18 | 0.448 | 24,823,283 | -1,020,135 | 0.35% | 11,132,500 |
| 2015-05-19 | 2015-05-15 | 0.463 | 25,843,418 | -680,090 | 0.36% | 11,970,000 |
| 2015-05-15 | 2015-05-13 | 0.456 | 26,523,508 | -680,090 | 0.37% | 12,090,000 |
| 2015-05-14 | 2015-05-12 | 0.448 | 27,203,598 | -2,074,274 | 0.38% | 12,200,000 |
| 2015-04-20 | 2015-04-16 | 0.434 | 29,277,872 | -68,009 | 0.41% | 12,699,750 |
| 2015-04-16 | 2015-04-14 | 0.434 | 29,345,881 | +68,009 | 0.41% | 12,729,250 |
| 2015-04-08 | 2015-04-01 | 0.397 | 29,277,872 | +136,018 | 0.41% | 11,623,500 |
| 2015-04-02 | 2015-03-31 | 0.404 | 29,141,854 | +95,212 | 0.41% | 11,783,750 |
| 2015-04-01 | 2015-03-30 | 0.397 | 29,046,642 | +754,900 | 0.41% | 11,531,700 |
| 2015-03-19 | 2015-03-17 | 0.382 | 28,291,742 | +340,045 | 0.40% | 10,816,000 |
| 2015-02-05 | 2015-02-03 | 0.441 | 27,951,697 | +680,090 | 0.39% | 12,330,000 |
| 2015-01-30 | 2015-01-28 | 0.441 | 27,271,607 | +340,045 | 0.38% | 12,030,000 |
| 2015-01-21 | 2015-01-19 | 0.441 | 26,931,562 | +340,045 | 0.38% | 11,880,000 |
| 2015-01-02 | 2014-12-29 | 0.448 | 26,591,517 | +340,045 | 0.37% | 11,925,500 |
| 2014-12-30 | 2014-12-24 | 0.456 | 26,251,472 | +625,683 | 0.37% | 11,966,000 |
| 2014-11-25 | 2014-11-21 | 0.478 | 25,625,789 | -13,602 | 0.36% | 12,246,000 |
| 2014-10-15 | 2014-10-13 | 0.471 | 25,639,391 | -3,400,450 | 0.36% | 12,064,000 |
| 2014-09-19 | 2014-09-17 | 0.500 | 29,039,841 | +20,402,699 | 0.46% | 14,518,000 |
| 2014-09-15 | 2014-09-11 | 0.573 | 8,637,142 | -1,006,534 | 0.14% | 4,953,000 |
| 2014-09-11 | 2014-09-08 | 0.566 | 9,643,676 | -81,610 | 0.15% | 5,459,300 |
| 2014-09-10 | 2014-09-05 | 0.566 | 9,725,286 | -856,914 | 0.16% | 5,505,500 |
| 2014-09-08 | 2014-09-04 | 0.551 | 10,582,200 | -652,886 | 0.17% | 5,835,000 |
| 2014-09-05 | 2014-09-03 | 0.559 | 11,235,086 | -1,448,592 | 0.18% | 6,277,600 |
| 2014-09-04 | 2014-09-02 | 0.573 | 12,683,678 | -986,130 | 0.20% | 7,273,500 |
| 2014-09-01 | 2014-08-28 | 0.515 | 13,669,808 | -680,090 | 0.22% | 7,035,000 |
| 2014-08-27 | 2014-08-25 | 0.507 | 14,349,898 | -625,683 | 0.23% | 7,279,500 |
| 2014-08-26 | 2014-08-22 | 0.515 | 14,975,581 | -1,700,225 | 0.24% | 7,707,000 |
| 2014-08-25 | 2014-08-21 | 0.505 | 16,675,806 | -1,101,745 | 0.27% | 8,425,072 |
| 2014-08-22 | 2014-08-20 | 0.491 | 17,777,551 | -589,826 | 0.28% | 8,728,698 |
| 2014-08-21 | 2014-08-19 | 0.491 | 18,367,377 | -267,008 | 0.28% | 9,018,300 |
| 2014-08-18 | 2014-08-14 | 0.491 | 18,634,385 | +9,134,502 | 0.29% | 9,149,400 |
| 2014-08-13 | 2014-08-11 | 0.491 | 9,499,883 | -70,265 | 0.15% | 4,664,400 |
| 2014-07-15 | 2014-07-11 | 0.441 | 9,570,148 | +9,485,830 | 0.15% | 4,222,200 |
| 2014-06-05 | 2014-06-03 | 0.413 | 84,318 | +14,053 | 0.00% | 34,800 |
| 2014-04-10 | 2014-04-08 | 0.384 | 70,265 | +70,265 | 0.00% | 27,000 |
| 2012-09-27 | 2012-09-25 | 0.448 | 0 | -735,953 | ||
| 2012-09-26 | 2012-09-24 | 0.455 | 735,953 | +735,953 | 0.01% | 335,000 |
| 2007-06-26 | 2007-06-22 | 0.523 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy