History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.194 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.191 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.195 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.185 0 +0
2025-08-04 2025-07-31 0.185 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.175 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.174 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.171 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.169 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.171 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.169 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.173 0 +0
2025-05-30 2025-05-28 0.166 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.169 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.165 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.165 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.162 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.164 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.175 0 +0
2025-04-07 2025-04-02 0.179 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.181 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.177 0 +0
2025-03-27 2025-03-25 0.175 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.172 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.172 0 +0
2025-02-25 2025-02-21 0.168 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.168 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.164 0 +0
2025-02-10 2025-02-06 0.158 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.168 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.162 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.174 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.166 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.176 0 +0
2024-11-12 2024-11-08 0.176 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.172 0 +0
2024-11-05 2024-11-01 0.174 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.172 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.176 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.181 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.154 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.146 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.146 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.150 0 +0
2024-08-23 2024-08-21 0.146 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.152 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.146 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.146 0 +0
2024-08-06 2024-08-02 0.146 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.146 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.152 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.152 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.154 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.158 0 +0
2024-07-02 2024-06-27 0.162 0 +0
2024-06-28 2024-06-26 0.162 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.172 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.164 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.166 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.174 0 +0
2024-05-31 2024-05-29 0.174 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.178 0 +0
2024-05-27 2024-05-23 0.178 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.178 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.181 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.191 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.187 0 +0
2024-05-07 2024-05-03 0.185 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.178 0 +0
2024-05-02 2024-04-29 0.178 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.176 0 +0
2024-04-26 2024-04-24 0.178 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.181 0 +0
2024-04-18 2024-04-16 0.176 0 +0
2024-04-17 2024-04-15 0.197 0 +0
2024-04-16 2024-04-12 0.197 0 +0
2024-04-15 2024-04-11 0.197 0 +0
2024-04-12 2024-04-10 0.197 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.197 0 +0
2024-04-03 2024-03-28 0.201 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.197 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.205 0 +0
2024-03-18 2024-03-14 0.203 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.197 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.183 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.193 0 +0
2024-03-07 2024-03-05 0.197 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.181 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.152 0 +0
2024-02-16 2024-02-14 0.152 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.176 0 +0
2024-02-07 2024-02-05 0.164 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.181 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.181 0 +0
2024-01-31 2024-01-29 0.181 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.183 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.191 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.189 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.191 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.189 0 +0
2024-01-04 2024-01-02 0.189 0 +0
2024-01-03 2023-12-29 0.189 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.181 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.201 0 +0
2023-12-15 2023-12-13 0.207 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.207 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.213 0 +0
2023-12-08 2023-12-06 0.207 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.201 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.195 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.201 0 +0
2023-11-28 2023-11-24 0.201 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.201 0 +0
2023-11-22 2023-11-20 0.201 0 +0
2023-11-21 2023-11-17 0.207 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.219 0 +0
2023-11-10 2023-11-08 0.219 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.217 0 +0
2023-11-07 2023-11-03 0.219 0 +0
2023-11-06 2023-11-02 0.207 0 +0
2023-11-03 2023-11-01 0.207 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.203 0 +0
2023-10-31 2023-10-27 0.221 0 +0
2023-10-30 2023-10-26 0.221 0 +0
2023-10-27 2023-10-25 0.213 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.227 0 +0
2023-10-18 2023-10-16 0.233 0 +0
2023-10-17 2023-10-13 0.233 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.227 0 +0
2023-10-12 2023-10-10 0.227 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.229 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.233 0 +0
2023-09-20 2023-09-18 0.221 0 +0
2023-09-19 2023-09-15 0.237 0 +0
2023-09-18 2023-09-14 0.235 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.239 0 +0
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.251 0 +0
2023-09-11 2023-09-06 0.251 0 +0
2023-09-07 2023-09-05 0.253 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.229 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.234 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.236 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.244 0 +0
2023-08-08 2023-08-04 0.253 0 +0
2023-08-07 2023-08-03 0.253 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.261 0 +0
2023-08-02 2023-07-31 0.257 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.259 0 +0
2023-07-28 2023-07-26 0.253 0 +0
2023-07-27 2023-07-25 0.257 0 +0
2023-07-26 2023-07-24 0.253 0 +0
2023-07-25 2023-07-21 0.261 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.259 0 +0
2023-07-19 2023-07-14 0.259 0 +0
2023-07-18 2023-07-13 0.259 0 +0
2023-07-14 2023-07-12 0.259 0 +0
2023-07-13 2023-07-11 0.259 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.261 0 +0
2023-07-07 2023-07-05 0.272 0 +0
2023-07-06 2023-07-04 0.272 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.272 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.269 0 +0
2023-06-29 2023-06-27 0.269 0 +0
2023-06-28 2023-06-26 0.269 0 +0
2023-06-27 2023-06-23 0.269 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.269 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.272 0 +0
2023-06-16 2023-06-14 0.267 0 +0
2023-06-15 2023-06-13 0.278 0 +0
2023-06-14 2023-06-12 0.267 0 +0
2023-06-13 2023-06-09 0.267 0 +0
2023-06-12 2023-06-08 0.267 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.284 0 +0
2023-06-06 2023-06-02 0.284 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.272 0 +0
2023-05-31 2023-05-29 0.272 0 +0
2023-05-30 2023-05-25 0.274 0 +0
2023-05-29 2023-05-24 0.276 0 +0
2023-05-25 2023-05-23 0.282 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.282 0 +0
2023-05-22 2023-05-18 0.282 0 +0
2023-05-19 2023-05-17 0.282 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.288 0 +0
2023-05-16 2023-05-12 0.291 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.286 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.291 0 +0
2023-05-08 2023-05-04 0.293 0 +0
2023-05-05 2023-05-03 0.295 0 +0
2023-05-04 2023-05-02 0.293 0 +0
2023-05-03 2023-04-28 0.303 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.288 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.297 0 +0
2023-04-25 2023-04-21 0.297 0 +0
2023-04-24 2023-04-20 0.307 0 +0
2023-04-21 2023-04-19 0.305 0 +0
2023-04-20 2023-04-18 0.301 0 +0
2023-04-19 2023-04-17 0.297 0 +0
2023-04-18 2023-04-14 0.299 0 +0
2023-04-17 2023-04-13 0.297 0 +0
2023-04-14 2023-04-12 0.297 0 +0
2023-04-13 2023-04-11 0.297 0 +0
2023-04-12 2023-04-06 0.297 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.303 0 +0
2023-04-03 2023-03-30 0.293 0 +0
2023-03-31 2023-03-29 0.303 0 +0
2023-03-30 2023-03-28 0.303 0 +0
2023-03-29 2023-03-27 0.303 0 +0
2023-03-28 2023-03-24 0.303 0 +0
2023-03-27 2023-03-23 0.309 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.291 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.288 0 +0
2023-03-16 2023-03-14 0.291 0 +0
2023-03-15 2023-03-13 0.299 0 +0
2023-03-14 2023-03-10 0.299 0 +0
2023-03-13 2023-03-09 0.301 0 +0
2023-03-10 2023-03-08 0.301 0 +0
2023-03-09 2023-03-07 0.301 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.278 0 +0
2023-02-27 2023-02-23 0.284 0 +0
2023-02-24 2023-02-22 0.284 0 +0
2023-02-23 2023-02-21 0.291 0 +0
2023-02-22 2023-02-20 0.309 0 +0
2023-02-21 2023-02-17 0.309 0 +0
2023-02-20 2023-02-16 0.307 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.324 0 +0
2023-02-14 2023-02-10 0.324 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.326 0 +0
2023-02-09 2023-02-07 0.326 0 +0
2023-02-08 2023-02-06 0.318 0 +0
2023-02-07 2023-02-03 0.318 0 +0
2023-02-06 2023-02-02 0.324 0 +0
2023-02-03 2023-02-01 0.312 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.307 0 +0
2023-01-30 2023-01-26 0.299 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.301 0 +0
2023-01-20 2023-01-18 0.295 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.297 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.276 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.278 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.261 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.248 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.251 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.257 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.257 0 +0
2022-12-22 2022-12-20 0.251 0 +0
2022-12-21 2022-12-19 0.246 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.238 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.248 0 +0
2022-12-14 2022-12-12 0.257 0 +0
2022-12-13 2022-12-09 0.257 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.248 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.248 0 +0
2022-12-06 2022-12-02 0.257 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.276 0 +0
2022-12-01 2022-11-29 0.284 0 +0
2022-11-30 2022-11-28 0.286 0 +0
2022-11-29 2022-11-25 0.286 0 +0
2022-11-28 2022-11-24 0.286 0 +0
2022-11-25 2022-11-23 0.286 0 +0
2022-11-24 2022-11-22 0.286 0 +0
2022-11-23 2022-11-21 0.286 0 +0
2022-11-22 2022-11-18 0.286 0 +0
2022-11-21 2022-11-17 0.286 0 +0
2022-11-18 2022-11-16 0.286 0 +0
2022-11-17 2022-11-15 0.286 0 +0
2022-11-16 2022-11-14 0.286 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.269 0 +0
2022-11-11 2022-11-09 0.269 0 +0
2022-11-10 2022-11-08 0.278 0 +0
2022-11-09 2022-11-07 0.278 0 +0
2022-11-08 2022-11-04 0.272 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.227 0 +0
2022-10-31 2022-10-27 0.263 0 +0
2022-10-28 2022-10-26 0.263 0 +0
2022-10-27 2022-10-25 0.263 0 +0
2022-10-26 2022-10-24 0.272 0 +0
2022-10-25 2022-10-21 0.272 0 +0
2022-10-24 2022-10-20 0.272 0 +0
2022-10-21 2022-10-19 0.276 0 +0
2022-10-20 2022-10-18 0.272 0 +0
2022-10-19 2022-10-17 0.276 0 +0
2022-10-18 2022-10-14 0.276 0 +0
2022-10-17 2022-10-13 0.282 0 +0
2022-10-14 2022-10-12 0.282 0 +0
2022-10-13 2022-10-11 0.297 0 +0
2022-10-12 2022-10-10 0.297 0 +0
2022-10-11 2022-10-07 0.297 0 +0
2022-10-10 2022-10-06 0.297 0 +0
2022-10-07 2022-10-05 0.297 0 +0
2022-10-06 2022-10-03 0.307 0 +0
2022-10-05 2022-09-30 0.309 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.282 0 +0
2022-09-29 2022-09-27 0.284 0 +0
2022-09-28 2022-09-26 0.288 0 +0
2022-09-27 2022-09-23 0.307 0 +0
2022-09-26 2022-09-22 0.307 0 +0
2022-09-23 2022-09-21 0.307 0 +0
2022-09-22 2022-09-20 0.314 0 +0
2022-09-21 2022-09-19 0.314 0 +0
2022-09-20 2022-09-16 0.324 0 +0
2022-09-19 2022-09-15 0.324 0 +0
2022-09-16 2022-09-14 0.324 0 +0
2022-09-15 2022-09-13 0.324 0 +0
2022-09-14 2022-09-09 0.324 0 +0
2022-09-13 2022-09-08 0.324 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.324 0 +0
2022-09-07 2022-09-05 0.324 0 +0
2022-09-06 2022-09-02 0.324 0 +0
2022-09-05 2022-09-01 0.327 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.333 0 +0
2022-08-31 2022-08-29 0.327 0 +0
2022-08-30 2022-08-26 0.331 0 +0
2022-08-29 2022-08-25 0.327 0 +0
2022-08-26 2022-08-24 0.327 0 +0
2022-08-25 2022-08-23 0.329 0 +0
2022-08-24 2022-08-22 0.331 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.331 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.344 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.338 0 +0
2022-08-12 2022-08-10 0.338 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.335 0 +0
2022-08-09 2022-08-05 0.335 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.350 0 +0
2022-08-02 2022-07-29 0.351 0 +0
2022-08-01 2022-07-28 0.342 0 +0
2022-07-29 2022-07-27 0.353 0 +0
2022-07-28 2022-07-26 0.346 0 +0
2022-07-27 2022-07-25 0.346 0 +0
2022-07-26 2022-07-22 0.342 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.353 0 +0
2022-07-21 2022-07-19 0.359 0 +0
2022-07-20 2022-07-18 0.359 0 +0
2022-07-19 2022-07-15 0.346 0 +0
2022-07-18 2022-07-14 0.363 0 +0
2022-07-15 2022-07-13 0.363 0 +0
2022-07-14 2022-07-12 0.363 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.372 0 +0
2022-07-11 2022-07-07 0.372 0 +0
2022-07-08 2022-07-06 0.364 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.353 0 +0
2022-07-04 2022-06-29 0.368 0 +0
2022-06-30 2022-06-28 0.372 0 +0
2022-06-29 2022-06-27 0.353 0 +0
2022-06-28 2022-06-24 0.342 0 +0
2022-06-27 2022-06-23 0.327 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.335 0 +0
2022-06-22 2022-06-20 0.331 0 +0
2022-06-21 2022-06-17 0.331 0 +0
2022-06-20 2022-06-16 0.331 0 +0
2022-06-17 2022-06-15 0.329 0 +0
2022-06-16 2022-06-14 0.329 0 +0
2022-06-15 2022-06-13 0.337 0 +0
2022-06-14 2022-06-10 0.337 0 +0
2022-06-13 2022-06-09 0.338 0 +0
2022-06-10 2022-06-08 0.331 0 +0
2022-06-09 2022-06-07 0.333 0 +0
2022-06-08 2022-06-06 0.337 0 +0
2022-06-07 2022-06-02 0.337 0 +0
2022-06-06 2022-06-01 0.337 0 +0
2022-06-02 2022-05-31 0.335 0 +0
2022-06-01 2022-05-30 0.337 0 +0
2022-05-31 2022-05-27 0.335 0 +0
2022-05-30 2022-05-26 0.331 0 +0
2022-05-27 2022-05-25 0.331 0 +0
2022-05-26 2022-05-24 0.342 0 +0
2022-05-25 2022-05-23 0.351 0 +0
2022-05-24 2022-05-20 0.351 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.346 0 +0
2022-05-19 2022-05-17 0.346 0 +0
2022-05-18 2022-05-16 0.342 0 +0
2022-05-17 2022-05-13 0.342 0 +0
2022-05-16 2022-05-12 0.344 0 +0
2022-05-13 2022-05-11 0.344 0 +0
2022-05-12 2022-05-10 0.351 0 +0
2022-05-11 2022-05-06 0.353 0 +0
2022-05-10 2022-05-05 0.353 0 +0
2022-05-06 2022-05-04 0.353 0 +0
2022-05-05 2022-05-03 0.368 0 +0
2022-05-04 2022-04-29 0.346 0 +0
2022-05-03 2022-04-28 0.344 0 +0
2022-04-29 2022-04-27 0.335 0 +0
2022-04-28 2022-04-26 0.342 0 +0
2022-04-27 2022-04-25 0.344 0 +0
2022-04-26 2022-04-22 0.351 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.355 0 +0
2022-04-21 2022-04-19 0.361 0 +0
2022-04-20 2022-04-14 0.368 0 +0
2022-04-19 2022-04-13 0.359 0 +0
2022-04-14 2022-04-12 0.368 0 +0
2022-04-13 2022-04-11 0.355 0 +0
2022-04-12 2022-04-08 0.372 0 +0
2022-04-11 2022-04-07 0.364 0 +0
2022-04-08 2022-04-06 0.364 0 +0
2022-04-07 2022-04-04 0.377 0 +0
2022-04-06 2022-04-01 0.368 0 +0
2022-04-04 2022-03-31 0.363 0 +0
2022-04-01 2022-03-30 0.366 0 +0
2022-03-31 2022-03-29 0.342 0 +0
2022-03-30 2022-03-28 0.351 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.351 0 +0
2022-03-25 2022-03-23 0.353 0 +0
2022-03-24 2022-03-22 0.359 0 +0
2022-03-23 2022-03-21 0.359 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.353 0 +0
2022-03-18 2022-03-16 0.348 0 +0
2022-03-17 2022-03-15 0.340 0 +0
2022-03-16 2022-03-14 0.359 0 +0
2022-03-15 2022-03-11 0.364 0 +0
2022-03-14 2022-03-10 0.359 0 +0
2022-03-11 2022-03-09 0.357 0 +0
2022-03-10 2022-03-08 0.366 0 +0
2022-03-09 2022-03-07 0.366 0 +0
2022-03-08 2022-03-04 0.366 0 +0
2022-03-07 2022-03-03 0.381 0 +0
2022-03-04 2022-03-02 0.370 0 +0
2022-03-03 2022-03-01 0.379 0 +0
2022-03-02 2022-02-28 0.383 0 +0
2022-03-01 2022-02-25 0.379 0 +0
2022-02-28 2022-02-24 0.389 0 +0
2022-02-25 2022-02-23 0.389 0 +0
2022-02-24 2022-02-22 0.392 0 +0
2022-02-23 2022-02-21 0.394 0 +0
2022-02-22 2022-02-18 0.394 0 +0
2022-02-21 2022-02-17 0.394 0 +0
2022-02-18 2022-02-16 0.392 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.396 0 +0
2022-02-15 2022-02-11 0.396 0 +0
2022-02-14 2022-02-10 0.394 0 +0
2022-02-11 2022-02-09 0.396 0 +0
2022-02-10 2022-02-08 0.394 0 +0
2022-02-09 2022-02-07 0.394 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.389 0 +0
2022-02-04 2022-01-27 0.389 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.389 0 +0
2022-01-26 2022-01-24 0.390 0 +0
2022-01-25 2022-01-21 0.392 0 +0
2022-01-24 2022-01-20 0.390 0 +0
2022-01-21 2022-01-19 0.392 0 +0
2022-01-20 2022-01-18 0.392 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.390 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.381 0 +0
2022-01-12 2022-01-10 0.392 0 +0
2022-01-11 2022-01-07 0.383 0 +0
2022-01-10 2022-01-06 0.379 0 +0
2022-01-07 2022-01-05 0.392 0 +0
2022-01-06 2022-01-04 0.396 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.381 0 +0
2021-12-30 2021-12-28 0.387 0 +0
2021-12-29 2021-12-24 0.387 0 +0
2021-12-28 2021-12-22 0.387 0 +0
2021-12-23 2021-12-21 0.377 0 +0
2021-12-22 2021-12-20 0.392 0 +0
2021-12-21 2021-12-17 0.428 0 +0
2021-12-20 2021-12-16 0.428 0 +0
2021-12-17 2021-12-15 0.422 0 +0
2021-12-16 2021-12-14 0.424 0 +0
2021-12-15 2021-12-13 0.459 0 +0
2021-12-14 2021-12-10 0.396 0 +0
2021-12-13 2021-12-09 0.396 0 +0
2021-12-10 2021-12-08 0.379 0 +0
2021-12-09 2021-12-07 0.377 0 +0
2021-12-08 2021-12-06 0.374 0 +0
2021-12-07 2021-12-03 0.387 0 +0
2021-12-06 2021-12-02 0.403 0 +0
2021-12-03 2021-12-01 0.392 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.400 0 +0
2021-11-30 2021-11-26 0.409 0 +0
2021-11-29 2021-11-25 0.411 0 +0
2021-11-26 2021-11-24 0.407 0 +0
2021-11-25 2021-11-23 0.413 0 +0
2021-11-24 2021-11-22 0.415 0 +0
2021-11-23 2021-11-19 0.416 0 +0
2021-11-22 2021-11-18 0.416 0 +0
2021-11-19 2021-11-17 0.416 0 +0
2021-11-18 2021-11-16 0.416 0 +0
2021-11-17 2021-11-15 0.418 0 +0
2021-11-16 2021-11-12 0.418 0 +0
2021-11-15 2021-11-11 0.418 0 +0
2021-11-12 2021-11-10 0.418 0 +0
2021-11-11 2021-11-09 0.409 0 +0
2021-11-10 2021-11-08 0.413 0 +0
2021-11-09 2021-11-05 0.411 0 +0
2021-11-08 2021-11-04 0.413 0 +0
2021-11-05 2021-11-03 0.413 0 +0
2021-11-04 2021-11-02 0.411 0 +0
2021-11-03 2021-11-01 0.415 0 +0
2021-11-02 2021-10-29 0.411 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.418 0 +0
2021-10-27 2021-10-25 0.420 0 +0
2021-10-26 2021-10-22 0.420 0 +0
2021-10-25 2021-10-21 0.424 0 +0
2021-10-22 2021-10-20 0.424 0 +0
2021-10-21 2021-10-19 0.424 0 +0
2021-10-20 2021-10-18 0.420 0 +0
2021-10-19 2021-10-15 0.424 0 +0
2021-10-18 2021-10-12 0.418 0 +0
2021-10-15 2021-10-11 0.422 0 +0
2021-10-12 2021-10-08 0.418 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.418 0 +0
2021-10-07 2021-10-05 0.418 0 +0
2021-10-06 2021-10-04 0.418 0 +0
2021-10-05 2021-09-30 0.418 0 +0
2021-10-04 2021-09-29 0.424 0 +0
2021-09-30 2021-09-28 0.418 0 +0
2021-09-29 2021-09-27 0.409 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.418 0 +0
2021-09-24 2021-09-21 0.415 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.428 0 +0
2021-09-20 2021-09-16 0.437 0 +0
2021-09-17 2021-09-15 0.439 0 +0
2021-09-16 2021-09-14 0.456 0 +0
2021-09-15 2021-09-13 0.448 0 +0
2021-09-14 2021-09-10 0.465 0 +0
2021-09-13 2021-09-09 0.454 0 +0
2021-09-10 2021-09-08 0.448 0 +0
2021-09-09 2021-09-07 0.459 0 +0
2021-09-08 2021-09-06 0.459 0 +0
2021-09-07 2021-09-03 0.461 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.451 0 +0
2021-09-02 2021-08-31 0.453 0 +0
2021-09-01 2021-08-30 0.457 0 +0
2021-08-31 2021-08-27 0.457 0 +0
2021-08-30 2021-08-26 0.457 0 +0
2021-08-27 2021-08-25 0.466 0 +0
2021-08-26 2021-08-24 0.466 0 +0
2021-08-25 2021-08-23 0.466 0 +0
2021-08-24 2021-08-20 0.457 0 +0
2021-08-23 2021-08-19 0.466 0 +0
2021-08-20 2021-08-18 0.466 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.466 0 +0
2021-08-13 2021-08-11 0.466 0 +0
2021-08-12 2021-08-10 0.466 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.466 0 +0
2021-08-09 2021-08-05 0.466 0 +0
2021-08-06 2021-08-04 0.475 0 +0
2021-08-05 2021-08-03 0.457 0 +0
2021-08-04 2021-08-02 0.453 0 +0
2021-08-03 2021-07-30 0.448 0 +0
2021-08-02 2021-07-29 0.457 0 +0
2021-07-30 2021-07-28 0.450 0 +0
2021-07-29 2021-07-27 0.448 0 +0
2021-07-28 2021-07-26 0.457 0 +0
2021-07-27 2021-07-23 0.466 0 +0
2021-07-26 2021-07-22 0.475 0 +0
2021-07-23 2021-07-21 0.475 0 +0
2021-07-22 2021-07-20 0.466 0 +0
2021-07-21 2021-07-19 0.475 0 +0
2021-07-20 2021-07-16 0.475 0 +0
2021-07-19 2021-07-15 0.475 0 +0
2021-07-16 2021-07-14 0.466 0 +0
2021-07-15 2021-07-13 0.457 0 +0
2021-07-14 2021-07-12 0.466 0 +0
2021-07-13 2021-07-09 0.457 0 +0
2021-07-12 2021-07-08 0.453 0 +0
2021-07-09 2021-07-07 0.466 0 +0
2021-07-08 2021-07-06 0.466 0 +0
2021-07-07 2021-07-05 0.466 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.466 0 +0
2021-06-30 2021-06-28 0.475 0 +0
2021-06-29 2021-06-25 0.475 0 +0
2021-06-28 2021-06-24 0.466 0 +0
2021-06-25 2021-06-23 0.466 0 +0
2021-06-24 2021-06-22 0.466 0 +0
2021-06-23 2021-06-21 0.466 0 +0
2021-06-22 2021-06-18 0.466 0 +0
2021-06-21 2021-06-17 0.466 0 +0
2021-06-18 2021-06-16 0.466 0 +0
2021-06-17 2021-06-15 0.457 0 +0
2021-06-16 2021-06-11 0.466 0 +0
2021-06-15 2021-06-10 0.457 0 +0
2021-06-11 2021-06-09 0.466 0 +0
2021-06-10 2021-06-08 0.466 0 +0
2021-06-09 2021-06-07 0.457 0 +0
2021-06-08 2021-06-04 0.457 0 +0
2021-06-07 2021-06-03 0.475 0 +0
2021-06-04 2021-06-02 0.466 0 +0
2021-06-03 2021-06-01 0.475 0 +0
2021-06-02 2021-05-31 0.475 0 +0
2021-06-01 2021-05-28 0.466 0 +0
2021-05-31 2021-05-27 0.475 0 +0
2021-05-28 2021-05-26 0.475 0 +0
2021-05-27 2021-05-25 0.475 0 +0
2021-05-26 2021-05-24 0.475 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.466 0 +0
2021-05-21 2021-05-18 0.466 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.466 0 +0
2021-05-14 2021-05-12 0.466 0 +0
2021-05-13 2021-05-11 0.453 0 +0
2021-05-12 2021-05-10 0.466 0 +0
2021-05-11 2021-05-07 0.457 0 +0
2021-05-10 2021-05-06 0.466 0 +0
2021-05-07 2021-05-05 0.457 0 +0
2021-05-06 2021-05-04 0.457 0 +0
2021-05-05 2021-05-03 0.448 0 +0
2021-05-04 2021-04-30 0.448 0 +0
2021-05-03 2021-04-29 0.451 0 +0
2021-04-30 2021-04-28 0.457 0 +0
2021-04-29 2021-04-27 0.442 0 +0
2021-04-28 2021-04-26 0.446 0 +0
2021-04-27 2021-04-23 0.448 0 +0
2021-04-26 2021-04-22 0.457 0 +0
2021-04-23 2021-04-21 0.448 0 +0
2021-04-22 2021-04-20 0.457 0 +0
2021-04-21 2021-04-19 0.466 0 +0
2021-04-20 2021-04-16 0.466 0 +0
2021-04-19 2021-04-15 0.466 0 +0
2021-04-16 2021-04-14 0.457 0 +0
2021-04-15 2021-04-13 0.455 0 +0
2021-04-14 2021-04-12 0.455 0 +0
2021-04-13 2021-04-09 0.457 0 +0
2021-04-12 2021-04-08 0.457 0 +0
2021-04-09 2021-04-07 0.457 0 +0
2021-04-08 2021-04-01 0.466 0 +0
2021-04-07 2021-03-31 0.457 0 +0
2021-04-01 2021-03-30 0.457 0 +0
2021-03-31 2021-03-29 0.457 0 +0
2021-03-30 2021-03-26 0.457 0 +0
2021-03-29 2021-03-25 0.457 0 +0
2021-03-26 2021-03-24 0.455 0 +0
2021-03-25 2021-03-23 0.457 0 +0
2021-03-24 2021-03-22 0.466 0 +0
2021-03-23 2021-03-19 0.466 0 +0
2021-03-22 2021-03-18 0.466 0 +0
2021-03-19 2021-03-17 0.466 0 +0
2021-03-18 2021-03-16 0.475 0 +0
2021-03-17 2021-03-15 0.466 0 +0
2021-03-16 2021-03-12 0.457 0 +0
2021-03-15 2021-03-11 0.457 0 +0
2021-03-12 2021-03-10 0.451 0 +0
2021-03-11 2021-03-09 0.450 0 +0
2021-03-10 2021-03-08 0.440 0 +0
2021-03-09 2021-03-05 0.444 0 +0
2021-03-08 2021-03-04 0.450 0 +0
2021-03-05 2021-03-03 0.455 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.448 0 +0
2021-03-02 2021-02-26 0.448 0 +0
2021-03-01 2021-02-25 0.457 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.466 0 +0
2021-02-24 2021-02-22 0.446 0 +0
2021-02-23 2021-02-19 0.444 0 +0
2021-02-22 2021-02-18 0.442 0 +0
2021-02-19 2021-02-17 0.433 0 +0
2021-02-18 2021-02-16 0.433 0 +0
2021-02-17 2021-02-11 0.417 0 +0
2021-02-16 2021-02-09 0.415 0 +0
2021-02-10 2021-02-08 0.417 0 +0
2021-02-09 2021-02-05 0.422 0 +0
2021-02-08 2021-02-04 0.424 0 +0
2021-02-05 2021-02-03 0.424 0 +0
2021-02-04 2021-02-02 0.426 0 +0
2021-02-03 2021-02-01 0.422 0 +0
2021-02-02 2021-01-29 0.417 0 +0
2021-02-01 2021-01-28 0.422 0 +0
2021-01-29 2021-01-27 0.422 0 +0
2021-01-28 2021-01-26 0.430 0 +0
2021-01-27 2021-01-25 0.426 0 +0
2021-01-26 2021-01-22 0.433 0 +0
2021-01-25 2021-01-21 0.426 0 +0
2021-01-22 2021-01-20 0.437 0 +0
2021-01-21 2021-01-19 0.439 0 +0
2021-01-20 2021-01-18 0.440 0 +0
2021-01-19 2021-01-15 0.440 0 +0
2021-01-18 2021-01-14 0.439 0 -136,781
2020-12-18 2020-12-16 0.428 136,781 -114,896 0.00% 58,500
2020-12-17 2020-12-15 0.426 251,677 -82,068 0.00% 107,180
2020-12-02 2020-11-30 0.398 333,745 +196,964 0.01% 132,980
2020-09-07 2020-09-03 0.424 136,781 -2,948 0.00% 58,000
2020-08-07 2020-08-05 0.420 139,729 -5,217 0.00% 58,750
2020-07-31 2020-07-29 0.426 144,946 +5,217 0.00% 61,722
2020-02-06 2020-02-04 0.483 139,729 -39,124 0.00% 67,500
2020-01-16 2020-01-14 0.528 178,853 -44,713 0.00% 94,400
2019-09-05 2019-09-03 0.480 223,566 -5,692 0.00% 107,269
2019-08-19 2019-08-15 0.515 229,258 -126,092 0.00% 118,000
2019-06-11 2019-06-06 0.689 355,350 -57,314 0.01% 244,900
2019-05-30 2019-05-28 0.715 412,664 +11,463 0.01% 295,200
2018-12-04 2018-11-30 0.550 401,201 +34,388 0.01% 220,500
2018-09-27 2018-09-24 0.646 366,813 +240,721 0.01% 236,800
2018-09-07 2018-09-05 0.630 126,092 -4,758 0.00% 79,500
2018-08-09 2018-08-07 0.689 130,850 +124,902 0.00% 90,200
2018-01-18 2018-01-16 0.740 5,948 -5,947 0.00% 4,400
2017-09-07 2017-09-05 0.653 11,895 -503 0.00% 7,772
2017-06-21 2017-06-19 0.613 12,398 -12,397 0.00% 7,600
2017-03-28 2017-03-24 0.565 24,795 +12,397 0.00% 14,000
2017-03-08 2017-03-06 0.565 12,398 -117,776 0.00% 7,000
2017-01-04 2016-12-30 0.444 130,174 -24,795 0.00% 57,750
2016-12-22 2016-12-20 0.444 154,969 -173,566 0.00% 68,750
2016-12-21 2016-12-19 0.452 328,535 +37,192 0.01% 148,400
2016-11-09 2016-11-07 0.436 291,343 +24,796 0.00% 126,900
2016-11-01 2016-10-28 0.444 266,547 +185,963 0.00% 118,250
2016-10-27 2016-10-25 0.460 80,584 -216,957 0.00% 37,050
2016-08-19 2016-08-17 0.468 297,541 -20,225 0.00% 139,329
2016-08-17 2016-08-15 0.476 317,766 +33,101 0.00% 151,200
2016-08-09 2016-08-05 0.446 284,665 -185,363 0.00% 126,850
2016-06-02 2016-05-31 0.393 470,028 -46,341 0.01% 184,600
2016-03-09 2016-03-07 0.341 516,369 +311,145 0.01% 176,280
2016-03-08 2016-03-04 0.335 205,224 +39,721 0.00% 68,820
2015-12-29 2015-12-24 0.385 165,503 -19,860 0.00% 63,750
2015-11-05 2015-11-03 0.393 185,363 -562,710 0.00% 72,800
2015-11-03 2015-10-30 0.393 748,073 +19,860 0.01% 293,800
2015-11-02 2015-10-29 0.400 728,213 +26,481 0.01% 291,500
2015-10-30 2015-10-28 0.400 701,732 +19,860 0.01% 280,900
2015-10-29 2015-10-27 0.400 681,872 +19,860 0.01% 272,950
2015-10-28 2015-10-26 0.400 662,012 +19,861 0.01% 265,000
2015-10-27 2015-10-23 0.408 642,151 +26,480 0.01% 261,900
2015-10-26 2015-10-22 0.393 615,671 +19,861 0.01% 241,800
2015-10-23 2015-10-20 0.400 595,810 +26,480 0.01% 238,500
2015-10-22 2015-10-19 0.408 569,330 +19,860 0.01% 232,200
2015-10-20 2015-10-16 0.408 549,470 +19,861 0.01% 224,100
2015-10-19 2015-10-15 0.415 529,609 +26,480 0.01% 220,000
2015-10-16 2015-10-14 0.408 503,129 +19,861 0.01% 205,200
2015-10-15 2015-10-13 0.408 483,268 +19,860 0.01% 197,100
2015-10-14 2015-10-12 0.393 463,408 +26,480 0.01% 182,000
2015-10-13 2015-10-09 0.400 436,928 +19,861 0.01% 174,900
2015-10-12 2015-10-08 0.408 417,067 +19,860 0.01% 170,100
2015-10-09 2015-10-07 0.400 397,207 +33,101 0.01% 159,000
2015-10-08 2015-10-06 0.385 364,106 +26,480 0.01% 140,250
2015-10-07 2015-10-05 0.385 337,626 +33,101 0.00% 130,050
2015-10-06 2015-10-02 0.373 304,525 +33,100 0.00% 113,620
2015-10-02 2015-09-29 0.367 271,425 +33,101 0.00% 99,630
2015-09-30 2015-09-25 0.370 238,324 +33,100 0.00% 88,200
2015-09-29 2015-09-24 0.364 205,224 +19,861 0.00% 74,710
2015-09-07 2015-09-02 0.356 185,363 -6,620 0.00% 66,080
2015-08-31 2015-08-27 0.348 191,983 -26,481 0.00% 66,903
2015-08-28 2015-08-26 0.338 218,464 -26,368 0.00% 73,882
2015-08-27 2015-08-25 0.335 244,832 -20,403 0.00% 82,080
2015-08-26 2015-08-24 0.338 265,235 -27,204 0.00% 89,700
2015-08-25 2015-08-21 0.357 292,439 -20,402 0.00% 104,490
2015-08-24 2015-08-20 0.368 312,841 -27,204 0.00% 115,000
2015-08-21 2015-08-19 0.365 340,045 -20,403 0.00% 124,000
2015-08-20 2015-08-18 0.368 360,448 -27,203 0.01% 132,500
2015-08-19 2015-08-17 0.366 387,651 -27,204 0.01% 141,930
2015-08-18 2015-08-14 0.368 414,855 -20,403 0.01% 152,500
2015-08-17 2015-08-13 0.368 435,258 -27,203 0.01% 160,000
2015-08-14 2015-08-12 0.382 462,461 -20,403 0.01% 176,800
2015-08-13 2015-08-11 0.397 482,864 -20,403 0.01% 191,700
2015-08-12 2015-08-10 0.390 503,267 -27,203 0.01% 196,100
2015-08-11 2015-08-07 0.397 530,470 -20,403 0.01% 210,600
2015-08-10 2015-08-06 0.390 550,873 +170,023 0.01% 214,650
2015-08-07 2015-08-05 0.390 380,850 -20,403 0.01% 148,400
2015-08-06 2015-08-04 0.397 401,253 -20,403 0.01% 159,300
2015-08-05 2015-08-03 0.390 421,656 -13,602 0.01% 164,300
2015-08-04 2015-07-31 0.397 435,258 -20,402 0.01% 172,800
2015-08-03 2015-07-30 0.397 455,660 -13,602 0.01% 180,900
2015-07-31 2015-07-29 0.404 469,262 -13,602 0.01% 189,750
2015-07-30 2015-07-28 0.397 482,864 -20,403 0.01% 191,700
2015-07-29 2015-07-27 0.397 503,267 -13,601 0.01% 199,800
2015-07-28 2015-07-24 0.397 516,868 -20,403 0.01% 205,200
2015-07-27 2015-07-23 0.390 537,271 -20,403 0.01% 209,350
2015-07-24 2015-07-22 0.404 557,674 -20,402 0.01% 225,500
2015-07-23 2015-07-21 0.404 578,076 -20,403 0.01% 233,750
2015-07-22 2015-07-20 0.412 598,479 -20,403 0.01% 246,400
2015-07-21 2015-07-17 0.412 618,882 -20,403 0.01% 254,800
2015-07-20 2015-07-16 0.390 639,285 -20,402 0.01% 249,100
2015-07-17 2015-07-15 0.397 659,687 -20,403 0.01% 261,900
2015-07-16 2015-07-14 0.397 680,090 -20,403 0.01% 270,000
2015-07-15 2015-07-13 0.412 700,493 -20,402 0.01% 288,400
2015-07-14 2015-07-10 0.397 720,895 -26,151 0.01% 286,200
2015-07-10 2015-07-08 0.362 747,046 -27,204 0.01% 270,219
2015-07-08 2015-07-06 0.404 774,250 -27,203 0.01% 313,074
2015-07-07 2015-07-03 0.426 801,453 -272,036 0.01% 341,751
2015-06-24 2015-06-22 0.448 1,073,489 -28,257 0.02% 481,428
2015-06-23 2015-06-19 0.456 1,101,746 -142,819 0.02% 502,200
2015-06-22 2015-06-18 0.463 1,244,565 -34,004 0.02% 576,450
2015-06-19 2015-06-17 0.463 1,278,569 -27,204 0.02% 592,200
2015-06-17 2015-06-15 0.463 1,305,773 -34,004 0.02% 604,800
2015-06-16 2015-06-12 0.471 1,339,777 -34,005 0.02% 630,400
2015-06-15 2015-06-11 0.471 1,373,782 -27,203 0.02% 646,400
2015-06-12 2015-06-10 0.456 1,400,985 -40,806 0.02% 638,600
2015-06-10 2015-06-08 0.485 1,441,791 -34,004 0.02% 699,600
2015-06-09 2015-06-05 0.471 1,475,795 -34,005 0.02% 694,400
2015-06-08 2015-06-04 0.485 1,509,800 -34,004 0.02% 732,600
2015-06-05 2015-06-03 0.478 1,543,804 -40,806 0.02% 737,750
2015-06-04 2015-06-02 0.471 1,584,610 -34,004 0.02% 745,600
2015-06-02 2015-05-29 0.471 1,618,614 -6,801 0.02% 761,600
2015-06-01 2015-05-28 0.471 1,625,415 -27,204 0.02% 764,800
2015-05-29 2015-05-27 0.485 1,652,619 -20,402 0.02% 801,900
2015-05-28 2015-05-26 0.485 1,673,021 -13,602 0.02% 811,800
2015-05-27 2015-05-22 0.493 1,686,623 -13,602 0.02% 830,800
2015-05-26 2015-05-21 0.478 1,700,225 -6,801 0.02% 812,500
2015-05-22 2015-05-20 0.471 1,707,026 -13,602 0.02% 803,200
2015-05-21 2015-05-19 0.463 1,720,628 -13,601 0.02% 796,950
2015-05-20 2015-05-18 0.448 1,734,229 -13,602 0.02% 777,750
2015-05-19 2015-05-15 0.463 1,747,831 -20,403 0.02% 809,550
2015-05-18 2015-05-14 0.456 1,768,234 -13,602 0.02% 806,000
2015-05-15 2015-05-13 0.456 1,781,836 -13,601 0.02% 812,200
2015-05-14 2015-05-12 0.448 1,795,437 -13,602 0.03% 805,200
2015-05-13 2015-05-11 0.456 1,809,039 -13,602 0.03% 824,600
2015-05-12 2015-05-08 0.456 1,822,641 -13,602 0.03% 830,800
2015-05-11 2015-05-07 0.456 1,836,243 -27,203 0.03% 837,000
2015-05-08 2015-05-06 0.463 1,863,446 -13,602 0.03% 863,100
2015-05-07 2015-05-05 0.471 1,877,048 -27,204 0.03% 883,200
2015-05-06 2015-05-04 0.463 1,904,252 -20,403 0.03% 882,000
2015-05-05 2015-04-30 0.463 1,924,655 -13,601 0.03% 891,450
2015-05-04 2015-04-29 0.478 1,938,256 -27,204 0.03% 926,250
2015-04-30 2015-04-28 0.471 1,965,460 -20,403 0.03% 924,800
2015-04-29 2015-04-27 0.463 1,985,863 -20,402 0.03% 919,800
2015-04-28 2015-04-24 0.463 2,006,265 -27,204 0.03% 929,250
2015-04-27 2015-04-23 0.441 2,033,469 -13,602 0.03% 897,000
2015-04-24 2015-04-22 0.434 2,047,071 -13,602 0.03% 887,950
2015-04-23 2015-04-21 0.426 2,060,673 -6,800 0.03% 878,700
2015-04-22 2015-04-20 0.426 2,067,473 +20,402 0.03% 881,600
2015-04-21 2015-04-17 0.426 2,047,071 -6,801 0.03% 872,900
2015-04-20 2015-04-16 0.434 2,053,872 -6,801 0.03% 890,900
2015-04-17 2015-04-15 0.426 2,060,673 -13,601 0.03% 878,700
2015-04-16 2015-04-14 0.434 2,074,274 -6,801 0.03% 899,750
2015-04-15 2015-04-13 0.412 2,081,075 -6,801 0.03% 856,800
2015-04-14 2015-04-10 0.412 2,087,876 -13,602 0.03% 859,600
2015-04-13 2015-04-09 0.397 2,101,478 -13,602 0.03% 834,300
2015-04-10 2015-04-08 0.404 2,115,080 -88,411 0.03% 855,250
2015-04-09 2015-04-02 0.412 2,203,491 -13,602 0.03% 907,200
2015-04-08 2015-04-01 0.397 2,217,093 -40,806 0.03% 880,200
2015-04-02 2015-03-31 0.404 2,257,899 +20,403 0.03% 913,000
2015-04-01 2015-03-30 0.397 2,237,496 -13,602 0.03% 888,300
2015-03-31 2015-03-27 0.390 2,251,098 -40,805 0.03% 877,150
2015-03-27 2015-03-25 0.390 2,291,903 -20,403 0.03% 893,050
2015-03-26 2015-03-24 0.390 2,312,306 -27,203 0.03% 901,000
2015-03-25 2015-03-23 0.397 2,339,509 -27,204 0.03% 928,800
2015-03-24 2015-03-20 0.397 2,366,713 -34,005 0.03% 939,600
2015-03-23 2015-03-19 0.404 2,400,718 -27,203 0.03% 970,750
2015-03-20 2015-03-18 0.404 2,427,921 -6,801 0.03% 981,750
2015-03-19 2015-03-17 0.382 2,434,722 -13,602 0.03% 930,800
2015-03-18 2015-03-16 0.397 2,448,324 +34,005 0.03% 972,000
2015-03-17 2015-03-13 0.397 2,414,319 -13,602 0.03% 958,500
2015-03-16 2015-03-12 0.412 2,427,921 -40,806 0.03% 999,600
2015-03-13 2015-03-11 0.419 2,468,727 -6,800 0.03% 1,034,550
2015-03-12 2015-03-10 0.404 2,475,527 +34,004 0.03% 1,001,000
2015-03-11 2015-03-09 0.412 2,441,523 +27,204 0.03% 1,005,200
2015-03-09 2015-03-05 0.412 2,414,319 -40,806 0.03% 994,000
2015-03-06 2015-03-04 0.419 2,455,125 -6,801 0.03% 1,028,850
2015-03-04 2015-03-02 0.419 2,461,926 -74,810 0.03% 1,031,700
2015-03-02 2015-02-26 0.390 2,536,736 +61,209 0.04% 988,450
2015-02-27 2015-02-25 0.419 2,475,527 -47,607 0.03% 1,037,400
2015-02-26 2015-02-24 0.426 2,523,134 -13,602 0.04% 1,075,900
2015-02-25 2015-02-23 0.419 2,536,736 +6,801 0.04% 1,063,050
2015-02-24 2015-02-18 0.426 2,529,935 -6,801 0.04% 1,078,800
2015-02-23 2015-02-16 0.434 2,536,736 +6,801 0.04% 1,100,350
2015-02-17 2015-02-13 0.434 2,529,935 -6,801 0.04% 1,097,400
2015-02-16 2015-02-12 0.441 2,536,736 -6,800 0.04% 1,119,000
2015-02-13 2015-02-11 0.441 2,543,536 +6,800 0.04% 1,122,000
2015-02-11 2015-02-09 0.434 2,536,736 +6,801 0.04% 1,100,350
2015-02-09 2015-02-05 0.434 2,529,935 -6,801 0.04% 1,097,400
2015-02-03 2015-01-30 0.441 2,536,736 +6,801 0.04% 1,119,000
2015-01-30 2015-01-28 0.441 2,529,935 +13,602 0.04% 1,116,000
2015-01-27 2015-01-23 0.441 2,516,333 +13,602 0.04% 1,110,000
2015-01-23 2015-01-21 0.434 2,502,731 +6,801 0.04% 1,085,600
2015-01-22 2015-01-20 0.441 2,495,930 +6,801 0.03% 1,101,000
2015-01-19 2015-01-15 0.456 2,489,129 -13,602 0.03% 1,134,600
2015-01-16 2015-01-14 0.456 2,502,731 -34,005 0.04% 1,140,800
2015-01-15 2015-01-13 0.456 2,536,736 -6,800 0.04% 1,156,300
2015-01-14 2015-01-12 0.456 2,543,536 -6,801 0.04% 1,159,400
2015-01-12 2015-01-08 0.448 2,550,337 -6,801 0.04% 1,143,750
2015-01-09 2015-01-07 0.441 2,557,138 -13,602 0.04% 1,128,000
2015-01-08 2015-01-06 0.448 2,570,740 +34,004 0.04% 1,152,900
2015-01-07 2015-01-05 0.448 2,536,736 +34,005 0.04% 1,137,650
2015-01-06 2015-01-02 0.456 2,502,731 -6,801 0.04% 1,140,800
2015-01-05 2014-12-31 0.456 2,509,532 +88,412 0.04% 1,143,900
2015-01-02 2014-12-29 0.448 2,421,120 +36,302 0.03% 1,085,800
2014-12-30 2014-12-24 0.456 2,384,818 -2,298 0.03% 1,087,053
2014-12-29 2014-12-22 0.448 2,387,116 +20,403 0.03% 1,070,550
2014-12-23 2014-12-19 0.456 2,366,713 +20,403 0.03% 1,078,800
2014-12-22 2014-12-18 0.456 2,346,310 +13,601 0.03% 1,069,500
2014-12-19 2014-12-17 0.456 2,332,709 +20,403 0.03% 1,063,300
2014-12-18 2014-12-16 0.463 2,312,306 +27,204 0.03% 1,071,000
2014-12-17 2014-12-15 0.471 2,285,102 +24,347 0.03% 1,075,200
2014-12-16 2014-12-12 0.478 2,260,755 +40,805 0.03% 1,080,365
2014-12-15 2014-12-11 0.478 2,219,950 +40,806 0.03% 1,060,865
2014-12-12 2014-12-10 0.478 2,179,144 +2,856 0.03% 1,041,365
2014-12-11 2014-12-09 0.463 2,176,288 +40,806 0.03% 1,008,000
2014-12-10 2014-12-08 0.463 2,135,482 +40,805 0.03% 989,100
2014-12-09 2014-12-05 0.478 2,094,677 -88,412 0.03% 1,001,000
2014-12-04 2014-12-02 0.463 2,183,089 +40,806 0.03% 1,011,150
2014-12-03 2014-12-01 0.471 2,142,283 +40,805 0.03% 1,008,000
2014-12-02 2014-11-28 0.485 2,101,478 +13,602 0.03% 1,019,700
2014-11-28 2014-11-26 0.493 2,087,876 +13,602 0.03% 1,028,450
2014-11-27 2014-11-25 0.493 2,074,274 +13,601 0.03% 1,021,750
2014-11-26 2014-11-24 0.493 2,060,673 +6,801 0.03% 1,015,050
2014-11-25 2014-11-21 0.478 2,053,872 +20,403 0.03% 981,500
2014-11-24 2014-11-20 0.493 2,033,469 +20,403 0.03% 1,001,650
2014-11-21 2014-11-19 0.493 2,013,066 +13,602 0.03% 991,600
2014-11-20 2014-11-18 0.493 1,999,464 +13,601 0.03% 984,900
2014-11-19 2014-11-17 0.493 1,985,863 +6,801 0.03% 978,200
2014-11-18 2014-11-14 0.500 1,979,062 +6,801 0.03% 989,400
2014-11-17 2014-11-13 0.500 1,972,261 +13,602 0.03% 986,000
2014-11-14 2014-11-12 0.500 1,958,659 +6,801 0.03% 979,200
2014-11-13 2014-11-11 0.500 1,951,858 +34,004 0.03% 975,800
2014-11-12 2014-11-10 0.500 1,917,854 +13,602 0.03% 958,800
2014-11-11 2014-11-07 0.493 1,904,252 +6,801 0.03% 938,000
2014-11-10 2014-11-06 0.500 1,897,451 +6,801 0.03% 948,600
2014-11-07 2014-11-05 0.500 1,890,650 +13,602 0.03% 945,200
2014-11-05 2014-11-03 0.500 1,877,048 +13,602 0.03% 938,400
2014-11-03 2014-10-30 0.485 1,863,446 +6,800 0.03% 904,200
2014-10-31 2014-10-29 0.471 1,856,646 +6,801 0.03% 873,600
2014-10-29 2014-10-27 0.478 1,849,845 +6,801 0.03% 884,000
2014-10-28 2014-10-24 0.471 1,843,044 +34,005 0.03% 867,200
2014-10-21 2014-10-17 0.463 1,809,039 +6,801 0.03% 837,900
2014-10-17 2014-10-15 0.478 1,802,238 +40,805 0.03% 861,250
2014-10-16 2014-10-14 0.478 1,761,433 +34,005 0.02% 841,750
2014-10-15 2014-10-13 0.471 1,727,428 +34,004 0.02% 812,800
2014-10-14 2014-10-10 0.485 1,693,424 +34,005 0.02% 821,700
2014-10-13 2014-10-09 0.493 1,659,419 +34,004 0.02% 817,400
2014-10-10 2014-10-08 0.485 1,625,415 +34,005 0.02% 788,700
2014-10-09 2014-10-07 0.493 1,591,410 +40,805 0.02% 783,900
2014-09-29 2014-09-25 0.500 1,550,605 -95,213 0.02% 775,200
2014-09-26 2014-09-24 0.500 1,645,818 +27,204 0.02% 822,800
2014-09-25 2014-09-23 0.500 1,618,614 -34,005 0.02% 809,200
2014-09-24 2014-09-22 0.500 1,652,619 -54,407 0.03% 826,200
2014-09-23 2014-09-19 0.500 1,707,026 -54,407 0.03% 853,400
2014-09-22 2014-09-18 0.507 1,761,433 -108,814 0.03% 893,550
2014-09-18 2014-09-16 0.573 1,870,247 +27,203 0.03% 1,072,500
2014-09-17 2014-09-15 0.566 1,843,044 -61,208 0.03% 1,043,350
2014-09-16 2014-09-12 0.566 1,904,252 -95,212 0.03% 1,078,000
2014-09-15 2014-09-11 0.573 1,999,464 -95,213 0.03% 1,146,600
2014-09-12 2014-09-10 0.566 2,094,677 -40,805 0.03% 1,185,800
2014-09-11 2014-09-08 0.566 2,135,482 -54,408 0.03% 1,208,900
2014-09-10 2014-09-05 0.566 2,189,890 -95,212 0.04% 1,239,700
2014-09-08 2014-09-04 0.551 2,285,102 -102,014 0.04% 1,260,000
2014-09-05 2014-09-03 0.559 2,387,116 -95,212 0.04% 1,333,800
2014-09-04 2014-09-02 0.573 2,482,328 -95,213 0.04% 1,423,500
2014-09-03 2014-09-01 0.522 2,577,541 -102,013 0.04% 1,345,450
2014-09-02 2014-08-29 0.515 2,679,554 -102,014 0.04% 1,379,000
2014-09-01 2014-08-28 0.515 2,781,568 -81,611 0.04% 1,431,500
2014-08-29 2014-08-27 0.515 2,863,179 +34,005 0.05% 1,473,500
2014-08-28 2014-08-26 0.507 2,829,174 -88,412 0.05% 1,435,200
2014-08-27 2014-08-25 0.507 2,917,586 -81,611 0.05% 1,480,050
2014-08-26 2014-08-22 0.515 2,999,197 +34,005 0.05% 1,543,500
2014-08-25 2014-08-21 0.505 2,965,192 +27,203 0.05% 1,498,096
2014-08-22 2014-08-20 0.491 2,937,989 -216,928 0.05% 1,442,539
2014-08-21 2014-08-19 0.491 3,154,917 -126,477 0.05% 1,549,050
2014-08-20 2014-08-18 0.498 3,281,394 +70,265 0.05% 1,634,500
2014-08-19 2014-08-15 0.498 3,211,129 +35,133 0.05% 1,599,500
2014-08-18 2014-08-14 0.491 3,175,996 -119,452 0.05% 1,559,400
2014-08-15 2014-08-13 0.498 3,295,448 +28,107 0.05% 1,641,500
2014-08-14 2014-08-12 0.491 3,267,341 +35,132 0.05% 1,604,250
2014-08-12 2014-08-08 0.470 3,232,209 +28,107 0.05% 1,518,000
2014-08-11 2014-08-07 0.470 3,204,102 +28,106 0.05% 1,504,800
2014-08-08 2014-08-06 0.470 3,175,996 +35,132 0.05% 1,491,600
2014-08-07 2014-08-05 0.470 3,140,864 +28,107 0.05% 1,475,100
2014-08-06 2014-08-04 0.470 3,112,757 +35,132 0.05% 1,461,900
2014-08-05 2014-08-01 0.477 3,077,625 -105,398 0.05% 1,467,300
2014-08-04 2014-07-31 0.470 3,183,023 +35,133 0.05% 1,494,900
2014-08-01 2014-07-30 0.470 3,147,890 -70,266 0.05% 1,478,400
2014-07-31 2014-07-29 0.470 3,218,156 +28,107 0.05% 1,511,400
2014-07-30 2014-07-28 0.463 3,190,049 +35,132 0.05% 1,475,500
2014-07-29 2014-07-25 0.470 3,154,917 +28,106 0.05% 1,481,700
2014-07-25 2014-07-23 0.463 3,126,811 +28,107 0.05% 1,446,250
2014-07-24 2014-07-22 0.455 3,098,704 +35,132 0.05% 1,411,200
2014-07-23 2014-07-21 0.463 3,063,572 +35,133 0.05% 1,417,000
2014-07-22 2014-07-18 0.448 3,028,439 +35,133 0.05% 1,357,650
2014-07-21 2014-07-17 0.448 2,993,306 +28,106 0.05% 1,341,900
2014-07-18 2014-07-16 0.448 2,965,200 +35,133 0.05% 1,329,300
2014-07-16 2014-07-14 0.448 2,930,067 -49,186 0.04% 1,313,550
2014-07-15 2014-07-11 0.441 2,979,253 -42,159 0.05% 1,314,400
2014-07-10 2014-07-08 0.420 3,021,412 +91,345 0.05% 1,268,500
2014-06-30 2014-06-26 0.420 2,930,067 +98,371 0.04% 1,230,150
2014-06-27 2014-06-25 0.406 2,831,696 +21,080 0.04% 1,148,550
2014-06-26 2014-06-24 0.398 2,810,616 +91,345 0.04% 1,120,000
2014-06-25 2014-06-23 0.406 2,719,271 +105,398 0.04% 1,102,950
2014-06-24 2014-06-20 0.406 2,613,873 +98,371 0.04% 1,060,200
2014-06-23 2014-06-19 0.406 2,515,502 +105,399 0.04% 1,020,300
2014-06-20 2014-06-18 0.406 2,410,103 +98,371 0.04% 977,550
2014-06-19 2014-06-17 0.406 2,311,732 -105,398 0.04% 937,650
2014-06-18 2014-06-16 0.406 2,417,130 +98,372 0.04% 980,400
2014-06-17 2014-06-13 0.406 2,318,758 +98,371 0.04% 940,500
2014-06-16 2014-06-12 0.398 2,220,387 +98,372 0.03% 884,800
2014-06-13 2014-06-11 0.406 2,122,015 +42,159 0.03% 860,700
2014-06-12 2014-06-10 0.406 2,079,856 +56,212 0.03% 843,600
2014-06-11 2014-06-09 0.406 2,023,644 +98,372 0.03% 820,800
2014-06-10 2014-06-06 0.406 1,925,272 +105,398 0.03% 780,900
2014-06-09 2014-06-05 0.398 1,819,874 +98,372 0.03% 725,200
2014-06-06 2014-06-04 0.398 1,721,502 +98,371 0.03% 686,000
2014-06-05 2014-06-03 0.413 1,623,131 +105,398 0.02% 669,900
2014-06-04 2014-05-30 0.398 1,517,733 +28,106 0.02% 604,800
2014-06-03 2014-05-29 0.406 1,489,627 -14,053 0.02% 604,200
2014-05-30 2014-05-28 0.406 1,503,680 -77,292 0.02% 609,900
2014-05-29 2014-05-27 0.398 1,580,972 +119,452 0.02% 630,000
2014-05-28 2014-05-26 0.398 1,461,520 +112,424 0.02% 582,400
2014-05-27 2014-05-23 0.391 1,349,096 -91,345 0.02% 528,000
2014-05-26 2014-05-22 0.391 1,440,441 -77,292 0.02% 563,750
2014-05-23 2014-05-21 0.377 1,517,733 +49,186 0.02% 572,400
2014-05-22 2014-05-20 0.384 1,468,547 +7,027 0.02% 564,300
2014-05-21 2014-05-19 0.384 1,461,520 -49,186 0.02% 561,600
2014-05-20 2014-05-16 0.391 1,510,706 -105,398 0.02% 591,250
2014-05-19 2014-05-15 0.391 1,616,104 +147,557 0.02% 632,500
2014-05-12 2014-05-08 0.384 1,468,547 -63,239 0.02% 564,300
2014-05-09 2014-05-07 0.384 1,531,786 -84,318 0.02% 588,600
2014-05-08 2014-05-05 0.391 1,616,104 -105,398 0.02% 632,500
2014-05-05 2014-04-30 0.384 1,721,502 +77,292 0.03% 661,500
2014-05-02 2014-04-29 0.384 1,644,210 -42,160 0.02% 631,800
2014-04-30 2014-04-28 0.391 1,686,370 +42,160 0.03% 660,000
2014-04-29 2014-04-25 0.391 1,644,210 -77,292 0.02% 643,500
2014-04-25 2014-04-23 0.384 1,721,502 -77,292 0.03% 661,500
2014-04-24 2014-04-22 0.398 1,798,794 -77,292 0.03% 716,800
2014-04-17 2014-04-15 0.391 1,876,086 -70,266 0.03% 734,250
2014-04-16 2014-04-14 0.398 1,946,352 -14,053 0.03% 775,600
2014-04-15 2014-04-11 0.377 1,960,405 -70,265 0.03% 739,350
2014-04-14 2014-04-10 0.391 2,030,670 -63,239 0.03% 794,750
2014-04-11 2014-04-09 0.384 2,093,909 -21,080 0.03% 804,600
2014-04-10 2014-04-08 0.384 2,114,989 -63,239 0.03% 812,700
2014-04-09 2014-04-07 0.391 2,178,228 +28,107 0.03% 852,500
2014-04-08 2014-04-04 0.384 2,150,121 -63,239 0.03% 826,200
2014-04-07 2014-04-03 0.391 2,213,360 -49,186 0.03% 866,250
2014-04-04 2014-04-02 0.398 2,262,546 -49,186 0.03% 901,600
2014-04-03 2014-04-01 0.384 2,311,732 -63,239 0.03% 888,300
2014-04-02 2014-03-31 0.391 2,374,971 -70,265 0.04% 929,500
2014-03-31 2014-03-27 0.377 2,445,236 -56,212 0.04% 922,200
2014-03-28 2014-03-26 0.377 2,501,448 -56,213 0.04% 943,400
2014-03-27 2014-03-25 0.377 2,557,661 -63,239 0.04% 964,600
2014-03-26 2014-03-24 0.377 2,620,900 -56,212 0.04% 988,450
2014-03-25 2014-03-21 0.384 2,677,112 -63,239 0.04% 1,028,700
2014-03-24 2014-03-20 0.370 2,740,351 -63,239 0.04% 1,014,000
2014-03-21 2014-03-19 0.384 2,803,590 -56,212 0.04% 1,077,300
2014-03-20 2014-03-18 0.377 2,859,802 -56,212 0.04% 1,078,550
2014-03-19 2014-03-17 0.406 2,916,014 -56,213 0.04% 1,182,750
2014-03-18 2014-03-14 0.370 2,972,227 -63,239 0.04% 1,099,800
2014-03-17 2014-03-13 0.384 3,035,466 -56,212 0.05% 1,166,400
2014-03-14 2014-03-12 0.384 3,091,678 -56,212 0.05% 1,188,000
2014-03-13 2014-03-11 0.398 3,147,890 -56,212 0.05% 1,254,400
2014-03-03 2014-02-27 0.406 3,204,102 -63,239 0.05% 1,299,600
2014-02-28 2014-02-26 0.413 3,267,341 +77,292 0.05% 1,348,500
2014-02-27 2014-02-25 0.406 3,190,049 +56,212 0.05% 1,293,900
2014-02-26 2014-02-24 0.413 3,133,837 +7,026 0.05% 1,293,400
2014-02-25 2014-02-21 0.420 3,126,811 -63,238 0.05% 1,312,750
2014-02-21 2014-02-19 0.420 3,190,049 +21,079 0.05% 1,339,300
2014-02-20 2014-02-18 0.420 3,168,970 +14,053 0.05% 1,330,450
2014-02-19 2014-02-17 0.413 3,154,917 +42,160 0.05% 1,302,100
2014-02-18 2014-02-14 0.427 3,112,757 +35,132 0.05% 1,329,000
2014-02-17 2014-02-13 0.420 3,077,625 +28,106 0.05% 1,292,100
2014-02-14 2014-02-12 0.420 3,049,519 +7,027 0.05% 1,280,300
2014-02-13 2014-02-11 0.420 3,042,492 -63,239 0.05% 1,277,350
2014-02-12 2014-02-10 0.413 3,105,731 -7,026 0.05% 1,281,800
2014-02-11 2014-02-07 0.420 3,112,757 -84,319 0.05% 1,306,850
2014-02-10 2014-02-06 0.406 3,197,076 -49,186 0.05% 1,296,750
2014-02-06 2014-02-04 0.413 3,246,262 +63,239 0.05% 1,339,800
2014-02-05 2014-01-30 0.413 3,183,023 +70,266 0.05% 1,313,700
2014-02-04 2014-01-28 0.406 3,112,757 +119,451 0.05% 1,262,550
2014-01-28 2014-01-24 0.434 2,993,306 +42,159 0.04% 1,299,300
2014-01-27 2014-01-23 0.434 2,951,147 +7,027 0.04% 1,281,000
2014-01-24 2014-01-22 0.441 2,944,120 +21,079 0.04% 1,298,900
2014-01-23 2014-01-21 0.434 2,923,041 -63,239 0.04% 1,268,800
2014-01-22 2014-01-20 0.434 2,986,280 +21,080 0.04% 1,296,250
2014-01-21 2014-01-17 0.448 2,965,200 +14,053 0.04% 1,329,300
2014-01-20 2014-01-16 0.448 2,951,147 -63,239 0.04% 1,323,000
2014-01-16 2014-01-14 0.434 3,014,386 +7,027 0.05% 1,308,450
2014-01-15 2014-01-13 0.441 3,007,359 +14,053 0.04% 1,326,800
2014-01-14 2014-01-10 0.441 2,993,306 +7,026 0.04% 1,320,600
2014-01-13 2014-01-09 0.448 2,986,280 +63,239 0.04% 1,338,750
2014-01-10 2014-01-08 0.448 2,923,041 +21,080 0.04% 1,310,400
2014-01-09 2014-01-07 0.441 2,901,961 +63,239 0.04% 1,280,300
2014-01-08 2014-01-06 0.448 2,838,722 +63,238 0.04% 1,272,600
2014-01-07 2014-01-03 0.455 2,775,484 +63,239 0.04% 1,264,000
2014-01-06 2014-01-02 0.470 2,712,245 +49,186 0.04% 1,273,800
2014-01-03 2013-12-31 0.470 2,663,059 +49,186 0.04% 1,250,700
2013-12-30 2013-12-24 0.463 2,613,873 +70,265 0.04% 1,209,000
2013-12-27 2013-12-20 0.470 2,543,608 +63,239 0.04% 1,194,600
2013-12-23 2013-12-19 0.470 2,480,369 +28,106 0.04% 1,164,900
2013-12-19 2013-12-17 0.470 2,452,263 +7,027 0.04% 1,151,700
2013-12-18 2013-12-16 0.463 2,445,236 -7,027 0.04% 1,131,000
2013-12-17 2013-12-13 0.477 2,452,263 +63,239 0.04% 1,169,150
2013-12-16 2013-12-12 0.470 2,389,024 +7,027 0.04% 1,122,000
2013-12-13 2013-12-11 0.463 2,381,997 +42,159 0.04% 1,101,750
2013-12-12 2013-12-10 0.455 2,339,838 +49,186 0.03% 1,065,600
2013-12-11 2013-12-09 0.448 2,290,652 +7,026 0.03% 1,026,900
2013-12-10 2013-12-06 0.448 2,283,626 +7,027 0.03% 1,023,750
2013-12-06 2013-12-04 0.441 2,276,599 +56,212 0.03% 1,004,400
2013-12-05 2013-12-03 0.434 2,220,387 +56,213 0.03% 963,800
2013-12-04 2013-12-02 0.441 2,164,174 -63,239 0.03% 954,800
2013-12-03 2013-11-29 0.448 2,227,413 -49,186 0.03% 998,550
2013-12-02 2013-11-28 0.427 2,276,599 -56,212 0.03% 972,000
2013-11-29 2013-11-27 0.413 2,332,811 -21,080 0.03% 962,800
2013-11-28 2013-11-26 0.398 2,353,891 -49,186 0.04% 938,000
2013-11-27 2013-11-25 0.384 2,403,077 -56,212 0.04% 923,400
2013-11-26 2013-11-22 0.384 2,459,289 -49,186 0.04% 945,000
2013-11-25 2013-11-21 0.377 2,508,475 +7,027 0.04% 946,050
2013-11-22 2013-11-20 0.370 2,501,448 -56,213 0.04% 925,600
2013-11-21 2013-11-19 0.384 2,557,661 +21,080 0.04% 982,800
2013-11-20 2013-11-18 0.384 2,536,581 +21,079 0.04% 974,700
2013-11-19 2013-11-15 0.377 2,515,502 +14,054 0.04% 948,700
2013-11-15 2013-11-13 0.377 2,501,448 +14,053 0.04% 943,400
2013-11-14 2013-11-12 0.370 2,487,395 +7,026 0.04% 920,400
2013-11-13 2013-11-11 0.377 2,480,369 +56,213 0.04% 935,450
2013-11-12 2013-11-08 0.384 2,424,156 +63,238 0.04% 931,500
2013-11-11 2013-11-07 0.377 2,360,918 +14,053 0.04% 890,400
2013-11-07 2013-11-05 0.377 2,346,865 +7,027 0.04% 885,100
2013-11-04 2013-10-31 0.384 2,339,838 -63,239 0.03% 899,100
2013-11-01 2013-10-30 0.377 2,403,077 +14,053 0.04% 906,300
2013-10-31 2013-10-29 0.384 2,389,024 -56,212 0.04% 918,000
2013-10-30 2013-10-28 0.370 2,445,236 -70,266 0.04% 904,800
2013-10-29 2013-10-25 0.377 2,515,502 -35,132 0.04% 948,700
2013-10-28 2013-10-24 0.384 2,550,634 -63,239 0.04% 980,100
2013-10-25 2013-10-23 0.384 2,613,873 -42,159 0.04% 1,004,400
2013-10-24 2013-10-22 0.391 2,656,032 -7,027 0.04% 1,039,500
2013-10-23 2013-10-21 0.391 2,663,059 +28,106 0.04% 1,042,250
2013-10-22 2013-10-18 0.398 2,634,953 +21,080 0.04% 1,050,000
2013-10-21 2013-10-17 0.398 2,613,873 -7,027 0.04% 1,041,600
2013-10-18 2013-10-16 0.413 2,620,900 -21,079 0.04% 1,081,700
2013-10-17 2013-10-15 0.420 2,641,979 -14,053 0.04% 1,109,200
2013-10-16 2013-10-11 0.420 2,656,032 -35,133 0.04% 1,115,100
2013-10-15 2013-10-10 0.420 2,691,165 -91,345 0.04% 1,129,850
2013-10-11 2013-10-09 0.413 2,782,510 -42,159 0.04% 1,148,400
2013-10-10 2013-10-08 0.420 2,824,669 -91,345 0.04% 1,185,900
2013-10-09 2013-10-07 0.434 2,916,014 +63,239 0.04% 1,265,750
2013-10-07 2013-10-03 0.427 2,852,775 -91,345 0.04% 1,218,000
2013-09-23 2013-09-18 0.420 2,944,120 +28,106 0.04% 1,236,050
2013-09-19 2013-09-17 0.420 2,916,014 +56,212 0.04% 1,224,250
2013-09-18 2013-09-16 0.420 2,859,802 +56,212 0.04% 1,200,650
2013-09-17 2013-09-13 0.420 2,803,590 +63,239 0.04% 1,177,050
2013-09-13 2013-09-11 0.420 2,740,351 +56,213 0.04% 1,150,500
2013-09-12 2013-09-10 0.413 2,684,138 +14,053 0.04% 1,107,800
2013-09-11 2013-09-09 0.413 2,670,085 +7,026 0.04% 1,102,000
2013-09-10 2013-09-06 0.406 2,663,059 +49,186 0.04% 1,080,150
2013-09-09 2013-09-05 0.413 2,613,873 +56,212 0.04% 1,078,800
2013-09-06 2013-09-04 0.413 2,557,661 +56,213 0.04% 1,055,600
2013-09-03 2013-08-30 0.406 2,501,448 +63,238 0.04% 1,014,600
2013-09-02 2013-08-29 0.406 2,438,210 +49,186 0.04% 988,950
2013-08-30 2013-08-28 0.413 2,389,024 +56,213 0.04% 986,000
2013-08-29 2013-08-27 0.420 2,332,811 +21,079 0.03% 979,400
2013-08-28 2013-08-26 0.420 2,311,732 +49,186 0.03% 970,550
2013-08-27 2013-08-23 0.413 2,262,546 +56,212 0.03% 933,800
2013-08-23 2013-08-21 0.414 2,206,334 +21,080 0.03% 914,368
2013-08-22 2013-08-20 0.414 2,185,254 -81,481 0.03% 905,632
2013-08-21 2013-08-19 0.421 2,266,735 +51,517 0.03% 954,800
2013-08-20 2013-08-16 0.421 2,215,218 +51,516 0.03% 933,100
2013-08-16 2013-08-13 0.435 2,163,702 +51,517 0.03% 940,800
2013-08-15 2013-08-12 0.435 2,112,185 +58,876 0.03% 918,400
2013-08-13 2013-08-09 0.428 2,053,309 +58,877 0.03% 878,850
2013-08-08 2013-08-06 0.428 1,994,432 +51,516 0.03% 853,650
2013-08-07 2013-08-05 0.435 1,942,916 +7,360 0.03% 844,800
2013-08-06 2013-08-02 0.428 1,935,556 +58,876 0.03% 828,450
2013-08-05 2013-08-01 0.428 1,876,680 +58,876 0.03% 803,250
2013-08-02 2013-07-31 0.435 1,817,804 +66,236 0.03% 790,400
2013-08-01 2013-07-30 0.428 1,751,568 +66,236 0.03% 749,700
2013-07-31 2013-07-29 0.435 1,685,332 +58,876 0.02% 732,800
2013-07-30 2013-07-26 0.435 1,626,456 +58,876 0.02% 707,200
2013-07-29 2013-07-25 0.428 1,567,580 +73,596 0.02% 670,950
2013-07-25 2013-07-23 0.414 1,493,984 +14,719 0.02% 619,150
2013-07-23 2013-07-19 0.414 1,479,265 +14,719 0.02% 613,050
2013-07-22 2013-07-18 0.421 1,464,546 +29,438 0.02% 616,900
2013-07-19 2013-07-17 0.421 1,435,108 +36,797 0.02% 604,500
2013-07-18 2013-07-16 0.421 1,398,311 +44,158 0.02% 589,000
2013-07-17 2013-07-15 0.428 1,354,153 +51,516 0.02% 579,600
2013-07-16 2013-07-12 0.414 1,302,637 +44,158 0.02% 539,850
2013-07-15 2013-07-11 0.421 1,258,479 +103,033 0.02% 530,100
2013-07-12 2013-07-10 0.401 1,155,446 +58,876 0.02% 463,150
2013-07-11 2013-07-09 0.408 1,096,570 +80,955 0.02% 447,000
2013-07-10 2013-07-08 0.401 1,015,615 +66,236 0.01% 407,100
2013-07-09 2013-07-05 0.414 949,379 -29,438 0.01% 393,450
2013-07-05 2013-07-03 0.408 978,817 +95,674 0.01% 399,000
2013-07-03 2013-06-28 0.442 883,143 -36,798 0.01% 390,000
2013-07-02 2013-06-27 0.435 919,941 -36,798 0.01% 400,000
2013-06-28 2013-06-26 0.428 956,739 -29,438 0.01% 409,500
2013-06-26 2013-06-24 0.414 986,177 -22,078 0.01% 408,700
2013-06-25 2013-06-21 0.435 1,008,255 -36,798 0.01% 438,400
2013-06-19 2013-06-17 0.455 1,045,053 +139,831 0.01% 475,700
2013-06-17 2013-06-13 0.448 905,222 -44,157 0.01% 405,900
2013-06-14 2013-06-11 0.455 949,379 -51,517 0.01% 432,150
2013-06-13 2013-06-10 0.469 1,000,896 -44,157 0.01% 469,200
2013-06-10 2013-06-06 0.462 1,045,053 -44,157 0.01% 482,800
2013-06-07 2013-06-05 0.469 1,089,210 -44,157 0.02% 510,600
2013-06-06 2013-06-04 0.482 1,133,367 -51,517 0.02% 546,700
2013-06-05 2013-06-03 0.469 1,184,884 -51,517 0.02% 555,450
2013-06-04 2013-05-31 0.469 1,236,401 -36,798 0.02% 579,600
2013-06-03 2013-05-30 0.462 1,273,199 -44,157 0.02% 588,200
2013-05-31 2013-05-29 0.455 1,317,356 -103,033 0.02% 599,650
2013-05-23 2013-05-21 0.496 1,420,389 +36,798 0.02% 704,450
2013-05-22 2013-05-20 0.496 1,383,591 +36,797 0.02% 686,200
2013-05-07 2013-05-03 0.482 1,346,794 +44,157 0.02% 649,650
2013-04-24 2013-04-22 0.482 1,302,637 +36,798 0.02% 628,350
2013-04-23 2013-04-19 0.482 1,265,839 +51,517 0.02% 610,600
2013-04-22 2013-04-18 0.476 1,214,322 +44,157 0.02% 577,500
2013-04-19 2013-04-17 0.469 1,170,165 +51,517 0.02% 548,550
2013-04-18 2013-04-16 0.469 1,118,648 -22,079 0.02% 524,400
2013-04-15 2013-04-11 0.476 1,140,727 +29,438 0.02% 542,500
2013-04-12 2013-04-10 0.476 1,111,289 +36,798 0.02% 528,500
2013-04-10 2013-04-08 0.476 1,074,491 +36,797 0.02% 511,000
2013-04-09 2013-04-05 0.476 1,037,694 +29,439 0.01% 493,500
2013-04-08 2013-04-03 0.482 1,008,255 +29,438 0.01% 486,350
2013-04-05 2013-04-02 0.496 978,817 +29,438 0.01% 485,450
2013-04-03 2013-03-28 0.489 949,379 +309,100 0.01% 464,400
2013-03-27 2013-03-25 0.482 640,279 +36,798 0.01% 308,850
2013-03-26 2013-03-22 0.469 603,481 +36,797 0.01% 282,900
2013-03-25 2013-03-21 0.469 566,684 +29,438 0.01% 265,650
2013-03-19 2013-03-15 0.469 537,246 +36,798 0.01% 251,850
2013-03-12 2013-03-08 0.482 500,448 +44,157 0.01% 241,400
2013-03-11 2013-03-07 0.476 456,291 +51,517 0.01% 217,000
2013-03-07 2013-03-05 0.469 404,774 +44,157 0.01% 189,750
2013-03-06 2013-03-04 0.476 360,617 +44,157 0.01% 171,500
2013-03-05 2013-03-01 0.482 316,460 +44,157 0.00% 152,650
2013-03-04 2013-02-28 0.482 272,303 +51,517 0.00% 131,350
2013-03-01 2013-02-27 0.469 220,786 +36,798 0.00% 103,500
2013-02-28 2013-02-26 0.469 183,988 +36,797 0.00% 86,250
2013-02-27 2013-02-25 0.462 147,191 +44,158 0.00% 68,000
2013-02-26 2013-02-22 0.482 103,033 +51,516 0.00% 49,700
2013-02-25 2013-02-21 0.489 51,517 +51,517 0.00% 25,200
2012-12-05 2012-12-03 0.428 0 -198,707
2012-12-04 2012-11-30 0.428 198,707 +198,707 0.00% 85,050
2012-10-10 2012-10-08 0.482 0 -132,472
2012-10-09 2012-10-05 0.455 132,472 -88,314 0.00% 60,300
2012-10-08 2012-10-04 0.455 220,786 -493,088 0.00% 100,500
2012-10-05 2012-10-03 0.442 713,874 +36,797 0.01% 315,250
2012-10-04 2012-09-28 0.442 677,077 +29,438 0.01% 299,000
2012-10-03 2012-09-27 0.442 647,639 +22,079 0.01% 286,000
2012-09-28 2012-09-26 0.442 625,560 +36,798 0.01% 276,250
2012-09-27 2012-09-25 0.448 588,762 +36,797 0.01% 264,000
2012-09-26 2012-09-24 0.455 551,965 +36,798 0.01% 251,250
2012-09-25 2012-09-21 0.442 515,167 +36,798 0.01% 227,500
2012-09-24 2012-09-20 0.435 478,369 +36,797 0.01% 208,000
2012-09-21 2012-09-19 0.442 441,572 +36,798 0.01% 195,000
2012-09-20 2012-09-18 0.435 404,774 +29,438 0.01% 176,000
2012-09-19 2012-09-17 0.435 375,336 +44,157 0.01% 163,200
2012-09-18 2012-09-14 0.435 331,179 +36,798 0.01% 144,000
2012-09-17 2012-09-13 0.435 294,381 +44,157 0.00% 128,000
2012-09-14 2012-09-12 0.428 250,224 +44,157 0.00% 107,100
2012-09-13 2012-09-11 0.401 206,067 +44,157 0.00% 82,600
2012-09-12 2012-09-10 0.421 161,910 +44,158 0.00% 68,200
2012-09-11 2012-09-07 0.428 117,752 +36,797 0.00% 50,400
2012-09-10 2012-09-06 0.428 80,955 +44,157 0.00% 34,650
2012-09-07 2012-09-05 0.428 36,798 +36,798 0.00% 15,750
2012-04-24 2012-04-20 0.423 0 -2,628,936
2012-04-23 2012-04-19 0.423 2,628,936 +2,628,936 0.04% 1,112,200
2007-06-26 2007-06-22 0.523 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top