History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-10-13 | 2025-10-09 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-10-10 | 2025-10-08 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-10-09 | 2025-10-06 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-10-08 | 2025-10-03 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-10-06 | 2025-10-02 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-10-03 | 2025-09-30 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-10-02 | 2025-09-29 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-09-30 | 2025-09-26 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-09-29 | 2025-09-25 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-09-26 | 2025-09-24 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-09-25 | 2025-09-23 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-09-24 | 2025-09-22 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-09-23 | 2025-09-19 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-09-22 | 2025-09-18 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-09-19 | 2025-09-17 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-09-18 | 2025-09-16 | 0.193 | 95,000 | +0 | 0.00% | 18,335 |
| 2025-09-17 | 2025-09-15 | 0.194 | 95,000 | +0 | 0.00% | 18,430 |
| 2025-09-16 | 2025-09-12 | 0.194 | 95,000 | +0 | 0.00% | 18,430 |
| 2025-09-15 | 2025-09-11 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-09-12 | 2025-09-10 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-09-11 | 2025-09-09 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-09-10 | 2025-09-08 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-09-09 | 2025-09-05 | 0.194 | 95,000 | +0 | 0.00% | 18,430 |
| 2025-09-08 | 2025-09-04 | 0.191 | 95,000 | +0 | 0.00% | 18,145 |
| 2025-09-05 | 2025-09-03 | 0.191 | 95,000 | +0 | 0.00% | 18,145 |
| 2025-09-04 | 2025-09-02 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-09-03 | 2025-09-01 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-09-02 | 2025-08-29 | 0.186 | 95,000 | +0 | 0.00% | 17,670 |
| 2025-09-01 | 2025-08-28 | 0.195 | 95,000 | +0 | 0.00% | 18,525 |
| 2025-08-29 | 2025-08-27 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-08-28 | 2025-08-26 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-08-27 | 2025-08-25 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-08-26 | 2025-08-22 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-08-25 | 2025-08-21 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-08-22 | 2025-08-20 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-08-21 | 2025-08-19 | 0.196 | 95,000 | +0 | 0.00% | 18,620 |
| 2025-08-20 | 2025-08-18 | 0.195 | 95,000 | +0 | 0.00% | 18,525 |
| 2025-08-19 | 2025-08-15 | 0.196 | 95,000 | +0 | 0.00% | 18,620 |
| 2025-08-18 | 2025-08-14 | 0.193 | 95,000 | +0 | 0.00% | 18,335 |
| 2025-08-15 | 2025-08-13 | 0.193 | 95,000 | +0 | 0.00% | 18,335 |
| 2025-08-14 | 2025-08-12 | 0.193 | 95,000 | +0 | 0.00% | 18,335 |
| 2025-08-13 | 2025-08-11 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-08-12 | 2025-08-08 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-08-11 | 2025-08-07 | 0.196 | 95,000 | +0 | 0.00% | 18,620 |
| 2025-08-08 | 2025-08-06 | 0.195 | 95,000 | +0 | 0.00% | 18,525 |
| 2025-08-07 | 2025-08-05 | 0.194 | 95,000 | +0 | 0.00% | 18,430 |
| 2025-08-06 | 2025-08-04 | 0.185 | 95,000 | +0 | 0.00% | 17,575 |
| 2025-08-05 | 2025-08-01 | 0.185 | 95,000 | +0 | 0.00% | 17,575 |
| 2025-08-04 | 2025-07-31 | 0.185 | 95,000 | +0 | 0.00% | 17,575 |
| 2025-08-01 | 2025-07-30 | 0.188 | 95,000 | +0 | 0.00% | 17,860 |
| 2025-07-31 | 2025-07-29 | 0.186 | 95,000 | +0 | 0.00% | 17,670 |
| 2025-07-30 | 2025-07-28 | 0.188 | 95,000 | +0 | 0.00% | 17,860 |
| 2025-07-29 | 2025-07-25 | 0.187 | 95,000 | +0 | 0.00% | 17,765 |
| 2025-07-28 | 2025-07-24 | 0.185 | 95,000 | +0 | 0.00% | 17,575 |
| 2025-07-25 | 2025-07-23 | 0.180 | 95,000 | +0 | 0.00% | 17,100 |
| 2025-07-24 | 2025-07-22 | 0.175 | 95,000 | +0 | 0.00% | 16,625 |
| 2025-07-23 | 2025-07-21 | 0.175 | 95,000 | +0 | 0.00% | 16,625 |
| 2025-07-22 | 2025-07-18 | 0.176 | 95,000 | +0 | 0.00% | 16,720 |
| 2025-07-21 | 2025-07-17 | 0.176 | 95,000 | +0 | 0.00% | 16,720 |
| 2025-07-18 | 2025-07-16 | 0.175 | 95,000 | +0 | 0.00% | 16,625 |
| 2025-07-17 | 2025-07-15 | 0.175 | 95,000 | +0 | 0.00% | 16,625 |
| 2025-07-16 | 2025-07-14 | 0.175 | 95,000 | +0 | 0.00% | 16,625 |
| 2025-07-15 | 2025-07-11 | 0.175 | 95,000 | +0 | 0.00% | 16,625 |
| 2025-07-14 | 2025-07-10 | 0.178 | 95,000 | +0 | 0.00% | 16,910 |
| 2025-07-11 | 2025-07-09 | 0.178 | 95,000 | +0 | 0.00% | 16,910 |
| 2025-07-10 | 2025-07-08 | 0.179 | 95,000 | +0 | 0.00% | 17,005 |
| 2025-07-09 | 2025-07-07 | 0.183 | 95,000 | +0 | 0.00% | 17,385 |
| 2025-07-08 | 2025-07-04 | 0.189 | 95,000 | +0 | 0.00% | 17,955 |
| 2025-07-07 | 2025-07-03 | 0.190 | 95,000 | +0 | 0.00% | 18,050 |
| 2025-07-04 | 2025-07-02 | 0.174 | 95,000 | +0 | 0.00% | 16,530 |
| 2025-07-03 | 2025-06-30 | 0.175 | 95,000 | +0 | 0.00% | 16,625 |
| 2025-07-02 | 2025-06-27 | 0.171 | 95,000 | +0 | 0.00% | 16,245 |
| 2025-06-30 | 2025-06-26 | 0.171 | 95,000 | +0 | 0.00% | 16,245 |
| 2025-06-27 | 2025-06-25 | 0.171 | 95,000 | +0 | 0.00% | 16,245 |
| 2025-06-26 | 2025-06-24 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-25 | 2025-06-23 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-24 | 2025-06-20 | 0.173 | 95,000 | +0 | 0.00% | 16,435 |
| 2025-06-23 | 2025-06-19 | 0.175 | 95,000 | +0 | 0.00% | 16,625 |
| 2025-06-20 | 2025-06-18 | 0.169 | 95,000 | +0 | 0.00% | 16,055 |
| 2025-06-19 | 2025-06-17 | 0.169 | 95,000 | +0 | 0.00% | 16,055 |
| 2025-06-18 | 2025-06-16 | 0.171 | 95,000 | +0 | 0.00% | 16,245 |
| 2025-06-17 | 2025-06-13 | 0.169 | 95,000 | +0 | 0.00% | 16,055 |
| 2025-06-16 | 2025-06-12 | 0.169 | 95,000 | +0 | 0.00% | 16,055 |
| 2025-06-13 | 2025-06-11 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-12 | 2025-06-10 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-11 | 2025-06-09 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-10 | 2025-06-06 | 0.171 | 95,000 | +0 | 0.00% | 16,245 |
| 2025-06-09 | 2025-06-05 | 0.169 | 95,000 | +0 | 0.00% | 16,055 |
| 2025-06-06 | 2025-06-04 | 0.172 | 95,000 | +0 | 0.00% | 16,340 |
| 2025-06-05 | 2025-06-03 | 0.171 | 95,000 | +0 | 0.00% | 16,245 |
| 2025-06-04 | 2025-06-02 | 0.172 | 95,000 | +0 | 0.00% | 16,340 |
| 2025-06-03 | 2025-05-30 | 0.172 | 95,000 | +0 | 0.00% | 16,340 |
| 2025-06-02 | 2025-05-29 | 0.173 | 95,000 | +0 | 0.00% | 16,435 |
| 2025-05-30 | 2025-05-28 | 0.166 | 95,000 | +0 | 0.00% | 15,770 |
| 2025-05-29 | 2025-05-27 | 0.163 | 95,000 | +0 | 0.00% | 15,485 |
| 2025-05-28 | 2025-05-26 | 0.163 | 95,000 | +0 | 0.00% | 15,485 |
| 2025-05-27 | 2025-05-23 | 0.161 | 95,000 | +0 | 0.00% | 15,295 |
| 2025-05-26 | 2025-05-22 | 0.162 | 95,000 | +0 | 0.00% | 15,390 |
| 2025-05-23 | 2025-05-21 | 0.160 | 95,000 | +0 | 0.00% | 15,200 |
| 2025-05-22 | 2025-05-20 | 0.169 | 95,000 | +0 | 0.00% | 16,055 |
| 2025-05-21 | 2025-05-19 | 0.163 | 95,000 | +0 | 0.00% | 15,485 |
| 2025-05-20 | 2025-05-16 | 0.167 | 95,000 | +0 | 0.00% | 15,865 |
| 2025-05-19 | 2025-05-15 | 0.167 | 95,000 | +0 | 0.00% | 15,865 |
| 2025-05-16 | 2025-05-14 | 0.171 | 95,000 | +0 | 0.00% | 16,245 |
| 2025-05-15 | 2025-05-13 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-14 | 2025-05-12 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-13 | 2025-05-09 | 0.165 | 95,000 | +0 | 0.00% | 15,675 |
| 2025-05-12 | 2025-05-08 | 0.167 | 95,000 | +0 | 0.00% | 15,865 |
| 2025-05-09 | 2025-05-07 | 0.167 | 95,000 | +0 | 0.00% | 15,865 |
| 2025-05-08 | 2025-05-06 | 0.168 | 95,000 | +0 | 0.00% | 15,960 |
| 2025-05-07 | 2025-05-02 | 0.169 | 95,000 | +0 | 0.00% | 16,055 |
| 2025-05-06 | 2025-04-30 | 0.165 | 95,000 | +0 | 0.00% | 15,675 |
| 2025-05-02 | 2025-04-29 | 0.165 | 95,000 | +0 | 0.00% | 15,675 |
| 2025-04-30 | 2025-04-28 | 0.162 | 95,000 | +0 | 0.00% | 15,390 |
| 2025-04-29 | 2025-04-25 | 0.163 | 95,000 | +0 | 0.00% | 15,485 |
| 2025-04-28 | 2025-04-24 | 0.164 | 95,000 | +0 | 0.00% | 15,580 |
| 2025-04-25 | 2025-04-23 | 0.162 | 95,000 | +0 | 0.00% | 15,390 |
| 2025-04-24 | 2025-04-22 | 0.162 | 95,000 | +0 | 0.00% | 15,390 |
| 2025-04-23 | 2025-04-17 | 0.164 | 95,000 | +0 | 0.00% | 15,580 |
| 2025-04-22 | 2025-04-16 | 0.164 | 95,000 | +0 | 0.00% | 15,580 |
| 2025-04-17 | 2025-04-15 | 0.165 | 95,000 | +0 | 0.00% | 15,675 |
| 2025-04-16 | 2025-04-14 | 0.163 | 95,000 | +0 | 0.00% | 15,485 |
| 2025-04-15 | 2025-04-11 | 0.161 | 95,000 | +0 | 0.00% | 15,295 |
| 2025-04-14 | 2025-04-10 | 0.160 | 95,000 | +0 | 0.00% | 15,200 |
| 2025-04-11 | 2025-04-09 | 0.160 | 95,000 | +0 | 0.00% | 15,200 |
| 2025-04-10 | 2025-04-08 | 0.161 | 95,000 | +0 | 0.00% | 15,295 |
| 2025-04-09 | 2025-04-07 | 0.160 | 95,000 | +0 | 0.00% | 15,200 |
| 2025-04-08 | 2025-04-03 | 0.175 | 95,000 | +0 | 0.00% | 16,625 |
| 2025-04-07 | 2025-04-02 | 0.179 | 95,000 | +0 | 0.00% | 17,005 |
| 2025-04-03 | 2025-04-01 | 0.180 | 95,000 | +0 | 0.00% | 17,100 |
| 2025-04-02 | 2025-03-31 | 0.181 | 95,000 | +0 | 0.00% | 17,195 |
| 2025-04-01 | 2025-03-28 | 0.181 | 95,000 | +0 | 0.00% | 17,195 |
| 2025-03-31 | 2025-03-27 | 0.180 | 95,000 | +0 | 0.00% | 17,100 |
| 2025-03-28 | 2025-03-26 | 0.177 | 95,000 | +0 | 0.00% | 16,815 |
| 2025-03-27 | 2025-03-25 | 0.175 | 95,000 | +0 | 0.00% | 16,625 |
| 2025-03-26 | 2025-03-24 | 0.180 | 95,000 | +0 | 0.00% | 17,100 |
| 2025-03-25 | 2025-03-21 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-03-24 | 2025-03-20 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-03-21 | 2025-03-19 | 0.169 | 95,000 | +0 | 0.00% | 16,055 |
| 2025-03-20 | 2025-03-18 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-03-19 | 2025-03-17 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-03-18 | 2025-03-14 | 0.169 | 95,000 | +0 | 0.00% | 16,055 |
| 2025-03-17 | 2025-03-13 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-03-14 | 2025-03-12 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-03-13 | 2025-03-11 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-03-12 | 2025-03-10 | 0.178 | 95,000 | +0 | 0.00% | 16,951 |
| 2025-03-11 | 2025-03-07 | 0.168 | 95,000 | +1,295 | 0.00% | 15,930 |
| 2025-03-10 | 2025-03-06 | 0.164 | 93,705 | -2,608 | 0.00% | 15,343 |
| 2023-08-25 | 2023-08-23 | 0.229 | 96,313 | -3,434 | 0.00% | 22,015 |
| 2022-09-02 | 2022-08-31 | 0.325 | 99,747 | -2,439 | 0.00% | 32,456 |
| 2021-11-04 | 2021-11-02 | 0.411 | 102,186 | -1,774,806 | 0.00% | 41,990 |
| 2021-09-02 | 2021-08-31 | 0.453 | 1,876,992 | -32,469 | 0.04% | 850,803 |
| 2020-09-07 | 2020-09-03 | 0.424 | 1,909,461 | -41,152 | 0.04% | 809,680 |
| 2020-07-29 | 2020-07-27 | 0.424 | 1,950,613 | +89,427 | 0.04% | 827,130 |
| 2020-07-23 | 2020-07-21 | 0.438 | 1,861,186 | +301,814 | 0.03% | 815,850 |
| 2020-07-15 | 2020-07-13 | 0.440 | 1,559,372 | -212,388 | 0.03% | 686,340 |
| 2020-07-14 | 2020-07-10 | 0.446 | 1,771,760 | -11,178 | 0.03% | 789,330 |
| 2020-03-23 | 2020-03-19 | 0.381 | 1,782,938 | +111,783 | 0.03% | 679,470 |
| 2020-03-18 | 2020-03-16 | 0.404 | 1,671,155 | +111,783 | 0.03% | 675,740 |
| 2020-02-04 | 2020-01-31 | 0.501 | 1,559,372 | +100,604 | 0.03% | 781,200 |
| 2020-01-30 | 2020-01-24 | 0.528 | 1,458,768 | +234,745 | 0.03% | 769,950 |
| 2020-01-29 | 2020-01-22 | 0.555 | 1,224,023 | +558,914 | 0.02% | 678,900 |
| 2020-01-20 | 2020-01-16 | 0.581 | 665,109 | -558,914 | 0.01% | 386,750 |
| 2020-01-17 | 2020-01-15 | 0.564 | 1,224,023 | -279,458 | 0.02% | 689,850 |
| 2019-09-30 | 2019-09-26 | 0.447 | 1,503,481 | +279,458 | 0.03% | 672,500 |
| 2019-09-05 | 2019-09-03 | 0.480 | 1,224,023 | -31,164 | 0.02% | 587,297 |
| 2019-09-03 | 2019-08-30 | 0.489 | 1,255,187 | +573,145 | 0.02% | 613,200 |
| 2018-09-07 | 2018-09-05 | 0.630 | 682,042 | -25,738 | 0.01% | 430,023 |
| 2018-05-28 | 2018-05-24 | 0.832 | 707,780 | -7,434,659 | 0.01% | 589,050 |
| 2018-01-31 | 2018-01-29 | 0.841 | 8,142,439 | -43,121 | 0.14% | 6,845,000 |
| 2017-09-29 | 2017-09-27 | 0.664 | 8,185,560 | -118,954 | 0.14% | 5,436,188 |
| 2017-09-28 | 2017-09-26 | 0.647 | 8,304,514 | -178,432 | 0.14% | 5,375,562 |
| 2017-09-27 | 2017-09-25 | 0.647 | 8,482,946 | -178,432 | 0.14% | 5,491,063 |
| 2017-09-21 | 2017-09-19 | 0.681 | 8,661,378 | +118,955 | 0.15% | 5,897,813 |
| 2017-09-15 | 2017-09-13 | 0.656 | 8,542,423 | -118,955 | 0.14% | 5,601,375 |
| 2017-09-07 | 2017-09-05 | 0.653 | 8,661,378 | -365,592 | 0.15% | 5,658,951 |
| 2017-09-05 | 2017-09-01 | 0.645 | 9,026,970 | +123,975 | 0.15% | 5,825,000 |
| 2017-07-31 | 2017-07-27 | 0.661 | 8,902,995 | -123,975 | 0.14% | 5,888,625 |
| 2017-07-25 | 2017-07-21 | 0.653 | 9,026,970 | -1,927,820 | 0.15% | 5,897,812 |
| 2017-07-06 | 2017-07-04 | 0.621 | 10,954,790 | -123,976 | 0.18% | 6,803,913 |
| 2017-07-04 | 2017-06-30 | 0.605 | 11,078,766 | -123,975 | 0.18% | 6,702,188 |
| 2017-06-22 | 2017-06-20 | 0.613 | 11,202,741 | +185,963 | 0.18% | 6,867,550 |
| 2017-06-15 | 2017-06-13 | 0.613 | 11,016,778 | -117,777 | 0.18% | 6,753,550 |
| 2017-06-06 | 2017-06-02 | 0.621 | 11,134,555 | -123,975 | 0.18% | 6,915,563 |
| 2017-05-08 | 2017-05-04 | 0.669 | 11,258,530 | -68,187 | 0.18% | 7,537,437 |
| 2017-04-19 | 2017-04-13 | 0.605 | 11,326,717 | -61,987 | 0.18% | 6,852,188 |
| 2017-04-18 | 2017-04-12 | 0.581 | 11,388,704 | -185,964 | 0.18% | 6,614,100 |
| 2017-04-03 | 2017-03-30 | 0.573 | 11,574,668 | -185,963 | 0.19% | 6,628,738 |
| 2017-03-31 | 2017-03-29 | 0.581 | 11,760,631 | +185,963 | 0.19% | 6,830,100 |
| 2017-03-08 | 2017-03-06 | 0.565 | 11,574,668 | +123,976 | 0.19% | 6,535,375 |
| 2017-02-20 | 2017-02-16 | 0.565 | 11,450,692 | +2,479,511 | 0.18% | 6,465,375 |
| 2017-02-10 | 2017-02-08 | 0.573 | 8,971,181 | -92,982 | 0.14% | 5,137,737 |
| 2017-02-07 | 2017-02-03 | 0.548 | 9,064,163 | +185,964 | 0.15% | 4,971,650 |
| 2017-02-02 | 2017-01-27 | 0.540 | 8,878,199 | -185,964 | 0.14% | 4,798,037 |
| 2017-02-01 | 2017-01-25 | 0.524 | 9,064,163 | +750,052 | 0.15% | 4,752,313 |
| 2017-01-25 | 2017-01-23 | 0.548 | 8,314,111 | -247,951 | 0.13% | 4,560,250 |
| 2017-01-24 | 2017-01-20 | 0.524 | 8,562,062 | -185,963 | 0.14% | 4,489,063 |
| 2017-01-12 | 2017-01-10 | 0.500 | 8,748,025 | +1,227,358 | 0.14% | 4,374,875 |
| 2016-10-11 | 2016-10-06 | 0.460 | 7,520,667 | +92,982 | 0.12% | 3,457,762 |
| 2016-09-27 | 2016-09-23 | 0.476 | 7,427,685 | +185,963 | 0.12% | 3,534,837 |
| 2016-09-09 | 2016-09-07 | 0.460 | 7,241,722 | +68,186 | 0.12% | 3,329,512 |
| 2016-09-08 | 2016-09-06 | 0.452 | 7,173,536 | +117,777 | 0.12% | 3,240,300 |
| 2016-09-02 | 2016-08-31 | 0.444 | 7,055,759 | +185,964 | 0.11% | 3,130,188 |
| 2016-08-31 | 2016-08-29 | 0.436 | 6,869,795 | -6,199 | 0.11% | 2,992,275 |
| 2016-08-19 | 2016-08-17 | 0.468 | 6,875,994 | -467,370 | 0.11% | 3,219,820 |
| 2016-08-18 | 2016-08-16 | 0.468 | 7,343,364 | +198,604 | 0.11% | 3,438,675 |
| 2016-05-12 | 2016-05-10 | 0.361 | 7,144,760 | -13,241 | 0.11% | 2,579,407 |
| 2016-05-06 | 2016-05-04 | 0.366 | 7,158,001 | -13,240 | 0.11% | 2,616,625 |
| 2016-05-03 | 2016-04-28 | 0.360 | 7,171,241 | +33,101 | 0.11% | 2,578,135 |
| 2016-04-08 | 2016-04-06 | 0.331 | 7,138,140 | -6,620 | 0.11% | 2,361,367 |
| 2016-01-27 | 2016-01-25 | 0.323 | 7,144,760 | +6,620 | 0.11% | 2,309,595 |
| 2015-08-28 | 2015-08-26 | 0.338 | 7,138,140 | -194,930 | 0.10% | 2,414,052 |
| 2015-06-12 | 2015-06-10 | 0.456 | 7,333,070 | +272,036 | 0.10% | 3,342,575 |
| 2015-06-05 | 2015-06-03 | 0.478 | 7,061,034 | +272,036 | 0.10% | 3,374,313 |
| 2015-06-01 | 2015-05-28 | 0.471 | 6,788,998 | +204,027 | 0.10% | 3,194,400 |
| 2015-05-26 | 2015-05-21 | 0.478 | 6,584,971 | -680,090 | 0.09% | 3,146,813 |
| 2015-05-22 | 2015-05-20 | 0.471 | 7,265,061 | -340,045 | 0.10% | 3,418,400 |
| 2015-05-19 | 2015-05-15 | 0.463 | 7,605,106 | +340,045 | 0.11% | 3,522,488 |
| 2015-05-11 | 2015-05-07 | 0.456 | 7,265,061 | +680,090 | 0.10% | 3,311,575 |
| 2015-05-07 | 2015-05-05 | 0.471 | 6,584,971 | -680,090 | 0.09% | 3,098,400 |
| 2015-05-05 | 2015-04-30 | 0.463 | 7,265,061 | -340,045 | 0.10% | 3,364,988 |
| 2015-04-28 | 2015-04-24 | 0.463 | 7,605,106 | -992,931 | 0.11% | 3,522,488 |
| 2015-04-27 | 2015-04-23 | 0.441 | 8,598,037 | -27,204 | 0.12% | 3,792,750 |
| 2015-04-16 | 2015-04-14 | 0.434 | 8,625,241 | +2,040,270 | 0.12% | 3,741,338 |
| 2015-04-14 | 2015-04-10 | 0.412 | 6,584,971 | -272,036 | 0.09% | 2,711,100 |
| 2015-04-13 | 2015-04-09 | 0.397 | 6,857,007 | +272,036 | 0.10% | 2,722,275 |
| 2015-03-03 | 2015-02-27 | 0.426 | 6,584,971 | +2,380,315 | 0.09% | 2,807,925 |
| 2015-01-09 | 2015-01-07 | 0.441 | 4,204,656 | +68,009 | 0.06% | 1,854,750 |
| 2014-12-23 | 2014-12-19 | 0.456 | 4,136,647 | +68,009 | 0.06% | 1,885,575 |
| 2014-12-02 | 2014-11-28 | 0.485 | 4,068,638 | -6,801 | 0.06% | 1,974,225 |
| 2014-11-27 | 2014-11-25 | 0.493 | 4,075,439 | +6,801 | 0.06% | 2,007,487 |
| 2014-09-23 | 2014-09-19 | 0.500 | 4,068,638 | +136,018 | 0.07% | 2,034,050 |
| 2014-09-19 | 2014-09-17 | 0.500 | 3,932,620 | +3,400,450 | 0.06% | 1,966,050 |
| 2014-09-15 | 2014-09-11 | 0.573 | 532,170 | -136,018 | 0.01% | 305,175 |
| 2014-08-28 | 2014-08-26 | 0.507 | 668,188 | -80,599 | 0.01% | 338,962 |
| 2014-08-22 | 2014-08-20 | 0.491 | 748,787 | -74,029 | 0.01% | 367,651 |
| 2014-07-11 | 2014-07-09 | 0.441 | 822,816 | -70,266 | 0.01% | 363,014 |
| 2014-06-23 | 2014-06-19 | 0.406 | 893,082 | +70,266 | 0.01% | 362,239 |
| 2014-06-03 | 2014-05-29 | 0.406 | 822,816 | -351,327 | 0.01% | 333,738 |
| 2014-05-13 | 2014-05-09 | 0.391 | 1,174,143 | +351,327 | 0.02% | 459,528 |
| 2014-01-10 | 2014-01-08 | 0.448 | 822,816 | -70,266 | 0.01% | 368,869 |
| 2014-01-09 | 2014-01-07 | 0.441 | 893,082 | +140,531 | 0.01% | 394,014 |
| 2014-01-02 | 2013-12-27 | 0.477 | 752,551 | +140,531 | 0.01% | 358,789 |
| 2013-12-27 | 2013-12-20 | 0.470 | 612,020 | -140,531 | 0.01% | 287,434 |
| 2013-12-09 | 2013-12-05 | 0.448 | 752,551 | -140,531 | 0.01% | 337,369 |
| 2013-12-05 | 2013-12-03 | 0.434 | 893,082 | +140,531 | 0.01% | 387,659 |
| 2013-12-03 | 2013-11-29 | 0.448 | 752,551 | -281,062 | 0.01% | 337,369 |
| 2013-12-02 | 2013-11-28 | 0.427 | 1,033,613 | -210,796 | 0.02% | 441,304 |
| 2013-11-29 | 2013-11-27 | 0.413 | 1,244,409 | -267,008 | 0.02% | 513,594 |
| 2013-11-28 | 2013-11-26 | 0.398 | 1,511,417 | -351,327 | 0.02% | 602,283 |
| 2013-11-25 | 2013-11-21 | 0.377 | 1,862,744 | +618,335 | 0.03% | 702,518 |
| 2013-10-18 | 2013-10-16 | 0.413 | 1,244,409 | +140,531 | 0.02% | 513,594 |
| 2013-08-22 | 2013-08-20 | 0.414 | 1,103,878 | -52,313 | 0.02% | 457,479 |
| 2013-08-15 | 2013-08-12 | 0.435 | 1,156,191 | +220,786 | 0.02% | 502,724 |
| 2013-07-31 | 2013-07-29 | 0.435 | 935,405 | -147,191 | 0.01% | 406,724 |
| 2013-07-30 | 2013-07-26 | 0.435 | 1,082,596 | +95,674 | 0.02% | 470,724 |
| 2013-07-26 | 2013-07-24 | 0.435 | 986,922 | +147,191 | 0.01% | 429,124 |
| 2013-07-16 | 2013-07-12 | 0.414 | 839,731 | -73,595 | 0.01% | 348,009 |
| 2013-07-15 | 2013-07-11 | 0.421 | 913,326 | +73,595 | 0.01% | 384,714 |
| 2013-07-11 | 2013-07-09 | 0.408 | 839,731 | -58,876 | 0.01% | 342,304 |
| 2013-07-08 | 2013-07-04 | 0.408 | 898,607 | -176,629 | 0.01% | 366,303 |
| 2013-07-05 | 2013-07-03 | 0.408 | 1,075,236 | +235,505 | 0.02% | 438,304 |
| 2013-06-21 | 2013-06-19 | 0.462 | 839,731 | +51,517 | 0.01% | 387,944 |
| 2013-06-14 | 2013-06-11 | 0.455 | 788,214 | +73,595 | 0.01% | 358,789 |
| 2013-05-06 | 2013-05-02 | 0.489 | 714,619 | +73,595 | 0.01% | 349,564 |
| 2013-04-30 | 2013-04-26 | 0.503 | 641,024 | -73,595 | 0.01% | 322,275 |
| 2013-04-23 | 2013-04-19 | 0.482 | 714,619 | -147,191 | 0.01% | 344,709 |
| 2013-03-21 | 2013-03-19 | 0.462 | 861,810 | -73,595 | 0.01% | 398,144 |
| 2013-03-18 | 2013-03-14 | 0.455 | 935,405 | +73,595 | 0.01% | 425,789 |
| 2013-03-15 | 2013-03-13 | 0.482 | 861,810 | -73,595 | 0.01% | 415,709 |
| 2013-02-27 | 2013-02-25 | 0.462 | 935,405 | -44,157 | 0.01% | 432,144 |
| 2013-02-25 | 2013-02-21 | 0.489 | 979,562 | +73,595 | 0.01% | 479,164 |
| 2013-02-22 | 2013-02-20 | 0.503 | 905,967 | -73,595 | 0.01% | 455,475 |
| 2013-02-07 | 2013-02-05 | 0.482 | 979,562 | -147,191 | 0.01% | 472,509 |
| 2013-02-06 | 2013-02-04 | 0.489 | 1,126,753 | -147,190 | 0.02% | 551,164 |
| 2013-02-01 | 2013-01-30 | 0.469 | 1,273,943 | +147,190 | 0.02% | 597,199 |
| 2013-01-31 | 2013-01-29 | 0.469 | 1,126,753 | +147,191 | 0.02% | 528,199 |
| 2013-01-28 | 2013-01-24 | 0.496 | 979,562 | +147,190 | 0.01% | 485,819 |
| 2013-01-24 | 2013-01-22 | 0.489 | 832,372 | -29,438 | 0.01% | 407,165 |
| 2013-01-21 | 2013-01-17 | 0.496 | 861,810 | -147,190 | 0.01% | 427,420 |
| 2013-01-18 | 2013-01-16 | 0.489 | 1,009,000 | +147,190 | 0.01% | 493,564 |
| 2013-01-14 | 2013-01-10 | 0.503 | 861,810 | -294,381 | 0.01% | 433,275 |
| 2013-01-11 | 2013-01-09 | 0.489 | 1,156,191 | -73,595 | 0.02% | 565,564 |
| 2013-01-09 | 2013-01-07 | 0.476 | 1,229,786 | -588,762 | 0.02% | 584,854 |
| 2013-01-07 | 2013-01-03 | 0.435 | 1,818,548 | -44,158 | 0.03% | 790,724 |
| 2012-12-19 | 2012-12-17 | 0.421 | 1,862,706 | +220,786 | 0.03% | 784,614 |
| 2012-12-12 | 2012-12-10 | 0.428 | 1,641,920 | +147,191 | 0.02% | 702,769 |
| 2012-12-06 | 2012-12-04 | 0.435 | 1,494,729 | -147,191 | 0.02% | 649,924 |
| 2012-12-04 | 2012-11-30 | 0.428 | 1,641,920 | +294,381 | 0.02% | 702,769 |
| 2012-11-27 | 2012-11-23 | 0.421 | 1,347,539 | -103,033 | 0.02% | 567,614 |
| 2012-11-23 | 2012-11-21 | 0.414 | 1,450,572 | +220,786 | 0.02% | 601,159 |
| 2012-11-12 | 2012-11-08 | 0.428 | 1,229,786 | -117,753 | 0.02% | 526,369 |
| 2012-11-01 | 2012-10-30 | 0.428 | 1,347,539 | +117,753 | 0.02% | 576,769 |
| 2012-10-31 | 2012-10-29 | 0.442 | 1,229,786 | +73,595 | 0.02% | 543,079 |
| 2012-10-24 | 2012-10-19 | 0.462 | 1,156,191 | +441,572 | 0.02% | 534,144 |
| 2012-10-19 | 2012-10-17 | 0.530 | 714,619 | +22,078 | 0.01% | 378,695 |
| 2012-10-18 | 2012-10-16 | 0.523 | 692,541 | -161,909 | 0.01% | 362,290 |
| 2012-10-15 | 2012-10-11 | 0.489 | 854,450 | -206,067 | 0.01% | 417,964 |
| 2012-10-12 | 2012-10-10 | 0.489 | 1,060,517 | +367,976 | 0.02% | 518,764 |
| 2012-10-11 | 2012-10-09 | 0.516 | 692,541 | -220,785 | 0.01% | 357,585 |
| 2012-10-10 | 2012-10-08 | 0.482 | 913,326 | +14,719 | 0.01% | 440,559 |
| 2012-09-27 | 2012-09-25 | 0.448 | 898,607 | +22,078 | 0.01% | 402,934 |
| 2012-09-26 | 2012-09-24 | 0.455 | 876,529 | +36,798 | 0.01% | 398,989 |
| 2012-08-20 | 2012-08-16 | 0.436 | 839,731 | -63,777 | 0.01% | 365,862 |
| 2012-08-01 | 2012-07-30 | 0.448 | 903,508 | -39,593 | 0.01% | 405,059 |
| 2012-07-20 | 2012-07-18 | 0.436 | 943,101 | -79,184 | 0.01% | 410,899 |
| 2012-07-03 | 2012-06-28 | 0.410 | 1,022,285 | -79,185 | 0.02% | 419,579 |
| 2012-06-26 | 2012-06-22 | 0.385 | 1,101,470 | -79,185 | 0.02% | 424,259 |
| 2012-05-21 | 2012-05-17 | 0.354 | 1,180,655 | -47,511 | 0.02% | 417,483 |
| 2012-05-18 | 2012-05-16 | 0.354 | 1,228,166 | +47,511 | 0.02% | 434,283 |
| 2012-04-24 | 2012-04-20 | 0.423 | 1,180,655 | +237,554 | 0.02% | 499,489 |
| 2012-04-23 | 2012-04-19 | 0.423 | 943,101 | -114,818 | 0.01% | 398,989 |
| 2012-03-28 | 2012-03-26 | 0.335 | 1,057,919 | -164,014 | 0.02% | 354,043 |
| 2012-03-08 | 2012-03-06 | 0.307 | 1,221,933 | +47,511 | 0.02% | 374,983 |
| 2012-02-29 | 2012-02-27 | 0.335 | 1,174,422 | +186,592 | 0.02% | 393,032 |
| 2012-02-08 | 2012-02-06 | 0.307 | 987,830 | +79,184 | 0.02% | 303,142 |
| 2012-02-07 | 2012-02-03 | 0.307 | 908,646 | -395,924 | 0.01% | 278,843 |
| 2012-01-20 | 2012-01-18 | 0.284 | 1,304,570 | -79,184 | 0.02% | 370,688 |
| 2011-12-19 | 2011-12-15 | 0.277 | 1,383,754 | -126,696 | 0.02% | 382,702 |
| 2011-12-08 | 2011-12-06 | 0.241 | 1,510,450 | +126,696 | 0.02% | 364,332 |
| 2011-11-25 | 2011-11-23 | 0.255 | 1,383,754 | +79,184 | 0.02% | 352,995 |
| 2011-11-21 | 2011-11-17 | 0.275 | 1,304,570 | +158,370 | 0.02% | 359,155 |
| 2011-11-17 | 2011-11-15 | 0.277 | 1,146,200 | -158,370 | 0.02% | 317,002 |
| 2011-11-16 | 2011-11-14 | 0.258 | 1,304,570 | -79,184 | 0.02% | 336,090 |
| 2011-11-10 | 2011-11-08 | 0.250 | 1,383,754 | +158,369 | 0.02% | 346,005 |
| 2011-11-03 | 2011-11-01 | 0.250 | 1,225,385 | +237,555 | 0.02% | 306,405 |
| 2011-10-21 | 2011-10-19 | 0.221 | 987,830 | -158,370 | 0.02% | 218,312 |
| 2011-10-20 | 2011-10-18 | 0.216 | 1,146,200 | +158,370 | 0.02% | 247,522 |
| 2011-09-27 | 2011-09-23 | 0.222 | 987,830 | -79,185 | 0.02% | 219,560 |
| 2011-09-19 | 2011-09-15 | 0.244 | 1,067,015 | -79,185 | 0.02% | 260,067 |
| 2011-09-09 | 2011-09-07 | 0.249 | 1,146,200 | -300,902 | 0.02% | 285,157 |
| 2011-08-22 | 2011-08-18 | 0.253 | 1,447,102 | -158,370 | 0.02% | 365,500 |
| 2011-08-18 | 2011-08-16 | 0.251 | 1,605,472 | +316,739 | 0.02% | 403,473 |
| 2011-08-16 | 2011-08-12 | 0.259 | 1,288,733 | -158,369 | 0.02% | 333,638 |
| 2011-08-12 | 2011-08-10 | 0.258 | 1,447,102 | +158,369 | 0.02% | 372,810 |
| 2011-08-11 | 2011-08-09 | 0.259 | 1,288,733 | -63,173 | 0.02% | 333,562 |
| 2011-07-29 | 2011-07-27 | 0.331 | 1,351,906 | -132,906 | 0.02% | 447,563 |
| 2011-07-26 | 2011-07-22 | 0.325 | 1,484,812 | +132,906 | 0.02% | 482,625 |
| 2011-07-20 | 2011-07-18 | 0.319 | 1,351,906 | +33,227 | 0.02% | 431,288 |
| 2011-07-12 | 2011-07-08 | 0.337 | 1,318,679 | +166,132 | 0.02% | 444,500 |
| 2011-07-08 | 2011-07-06 | 0.343 | 1,152,547 | -166,132 | 0.02% | 395,438 |
| 2011-07-05 | 2011-06-30 | 0.313 | 1,318,679 | -166,133 | 0.02% | 412,750 |
| 2011-07-04 | 2011-06-29 | 0.319 | 1,484,812 | +166,133 | 0.02% | 473,687 |
| 2011-06-30 | 2011-06-28 | 0.313 | 1,318,679 | +166,132 | 0.02% | 412,750 |
| 2011-06-29 | 2011-06-27 | 0.325 | 1,152,547 | +315,653 | 0.02% | 374,625 |
| 2011-06-28 | 2011-06-24 | 0.331 | 836,894 | +83,066 | 0.01% | 277,062 |
| 2011-05-26 | 2011-05-24 | 0.415 | 753,828 | -830,664 | 0.01% | 313,088 |
| 2011-05-20 | 2011-05-18 | 0.355 | 1,584,492 | -166,133 | 0.02% | 562,713 |
| 2011-05-16 | 2011-05-12 | 0.337 | 1,750,625 | -996,797 | 0.03% | 590,100 |
| 2011-05-09 | 2011-05-05 | 0.307 | 2,747,422 | -23,258 | 0.04% | 843,413 |
| 2011-04-29 | 2011-04-27 | 0.319 | 2,770,680 | +830,664 | 0.04% | 883,907 |
| 2011-04-27 | 2011-04-21 | 0.337 | 1,940,016 | +166,133 | 0.03% | 653,940 |
| 2011-04-26 | 2011-04-20 | 0.343 | 1,773,883 | -166,133 | 0.03% | 608,617 |
| 2011-04-20 | 2011-04-18 | 0.331 | 1,940,016 | +24,920 | 0.03% | 642,262 |
| 2011-04-19 | 2011-04-15 | 0.331 | 1,915,096 | +166,133 | 0.03% | 634,012 |
| 2011-04-07 | 2011-04-04 | 0.325 | 1,748,963 | -830,665 | 0.03% | 568,485 |
| 2011-04-06 | 2011-04-01 | 0.307 | 2,579,628 | -830,664 | 0.04% | 791,903 |
| 2011-04-04 | 2011-03-31 | 0.291 | 3,410,292 | -332,265 | 0.05% | 993,531 |
| 2011-04-01 | 2011-03-30 | 0.266 | 3,742,557 | -166,133 | 0.06% | 995,715 |
| 2011-03-29 | 2011-03-25 | 0.262 | 3,908,690 | +166,133 | 0.06% | 1,025,799 |
| 2011-03-28 | 2011-03-24 | 0.261 | 3,742,557 | -166,133 | 0.06% | 977,693 |
| 2011-03-22 | 2011-03-18 | 0.241 | 3,908,690 | -83,067 | 0.06% | 941,100 |
| 2011-03-21 | 2011-03-17 | 0.235 | 3,991,757 | +83,067 | 0.06% | 937,073 |
| 2011-03-18 | 2011-03-16 | 0.246 | 3,908,690 | -83,067 | 0.06% | 959,922 |
| 2011-03-17 | 2011-03-15 | 0.243 | 3,991,757 | +83,067 | 0.06% | 970,711 |
| 2011-03-15 | 2011-03-11 | 0.253 | 3,908,690 | -83,067 | 0.06% | 988,155 |
| 2011-02-25 | 2011-02-23 | 0.249 | 3,991,757 | -166,132 | 0.06% | 994,739 |
| 2011-02-24 | 2011-02-22 | 0.253 | 4,157,889 | +390,412 | 0.06% | 1,051,155 |
| 2011-02-23 | 2011-02-21 | 0.264 | 3,767,477 | -141,213 | 0.06% | 993,274 |
| 2011-02-22 | 2011-02-18 | 0.264 | 3,908,690 | +290,732 | 0.06% | 1,030,504 |
| 2011-02-15 | 2011-02-11 | 0.268 | 3,617,958 | +41,534 | 0.05% | 971,277 |
| 2011-01-18 | 2011-01-14 | 0.282 | 3,576,424 | +830,664 | 0.05% | 1,007,487 |
| 2011-01-17 | 2011-01-13 | 0.288 | 2,745,760 | -830,664 | 0.04% | 790,014 |
| 2011-01-14 | 2011-01-12 | 0.285 | 3,576,424 | -99,680 | 0.05% | 1,020,403 |
| 2011-01-06 | 2011-01-04 | 0.266 | 3,676,104 | -166,133 | 0.05% | 978,035 |
| 2011-01-05 | 2011-01-03 | 0.264 | 3,842,237 | -498,398 | 0.06% | 1,012,984 |
| 2010-12-30 | 2010-12-28 | 0.252 | 4,340,635 | -332,266 | 0.06% | 1,092,129 |
| 2010-12-29 | 2010-12-24 | 0.235 | 4,672,901 | -166,133 | 0.07% | 1,096,972 |
| 2010-12-28 | 2010-12-22 | 0.229 | 4,839,034 | +83,066 | 0.07% | 1,106,845 |
| 2010-12-23 | 2010-12-21 | 0.222 | 4,755,968 | -332,265 | 0.07% | 1,053,492 |
| 2010-12-22 | 2010-12-20 | 0.211 | 5,088,233 | +83,066 | 0.08% | 1,071,962 |
| 2010-12-21 | 2010-12-17 | 0.220 | 5,005,167 | +166,133 | 0.07% | 1,102,667 |
| 2010-12-20 | 2010-12-16 | 0.222 | 4,839,034 | +166,133 | 0.07% | 1,071,892 |
| 2010-12-17 | 2010-12-15 | 0.231 | 4,672,901 | +166,133 | 0.07% | 1,080,096 |
| 2010-12-16 | 2010-12-14 | 0.236 | 4,506,768 | +166,133 | 0.07% | 1,063,398 |
| 2010-12-14 | 2010-12-10 | 0.241 | 4,340,635 | -415,333 | 0.06% | 1,045,100 |
| 2010-12-10 | 2010-12-08 | 0.240 | 4,755,968 | +249,200 | 0.07% | 1,139,375 |
| 2010-12-09 | 2010-12-07 | 0.247 | 4,506,768 | +166,133 | 0.07% | 1,112,227 |
| 2010-12-02 | 2010-11-30 | 0.249 | 4,340,635 | -166,133 | 0.06% | 1,081,678 |
| 2010-12-01 | 2010-11-29 | 0.246 | 4,506,768 | +166,133 | 0.07% | 1,106,802 |
| 2010-11-18 | 2010-11-16 | 0.271 | 4,340,635 | +830,664 | 0.06% | 1,175,737 |
| 2010-11-17 | 2010-11-15 | 0.277 | 3,509,971 | +166,132 | 0.05% | 971,865 |
| 2010-11-15 | 2010-11-11 | 0.287 | 3,343,839 | +332,266 | 0.05% | 958,069 |
| 2010-11-12 | 2010-11-10 | 0.299 | 3,011,573 | -415,332 | 0.04% | 899,124 |
| 2010-11-10 | 2010-11-08 | 0.274 | 3,426,905 | +249,199 | 0.05% | 940,614 |
| 2010-11-09 | 2010-11-05 | 0.267 | 3,177,706 | -166,133 | 0.05% | 849,261 |
| 2010-11-05 | 2010-11-03 | 0.260 | 3,343,839 | -415,332 | 0.05% | 869,508 |
| 2010-11-03 | 2010-11-01 | 0.259 | 3,759,171 | -66,453 | 0.06% | 972,983 |
| 2010-10-29 | 2010-10-27 | 0.256 | 3,825,624 | +166,133 | 0.06% | 980,972 |
| 2010-10-28 | 2010-10-26 | 0.262 | 3,659,491 | +481,785 | 0.05% | 960,399 |
| 2010-10-27 | 2010-10-25 | 0.265 | 3,177,706 | -332,265 | 0.05% | 841,610 |
| 2010-10-21 | 2010-10-19 | 0.244 | 3,509,971 | +83,066 | 0.05% | 857,776 |
| 2010-10-20 | 2010-10-18 | 0.247 | 3,426,905 | +332,266 | 0.05% | 845,728 |
| 2010-10-19 | 2010-10-15 | 0.246 | 3,094,639 | -747,598 | 0.05% | 760,002 |
| 2010-10-18 | 2010-10-14 | 0.244 | 3,842,237 | -348,879 | 0.06% | 938,976 |
| 2010-10-15 | 2010-10-13 | 0.240 | 4,191,116 | +16,613 | 0.06% | 1,004,055 |
| 2010-10-14 | 2010-10-12 | 0.237 | 4,174,503 | +166,133 | 0.06% | 990,024 |
| 2010-10-11 | 2010-10-07 | 0.246 | 4,008,370 | +332,266 | 0.06% | 984,402 |
| 2010-10-08 | 2010-10-06 | 0.246 | 3,676,104 | -332,266 | 0.05% | 902,802 |
| 2010-10-07 | 2010-10-05 | 0.240 | 4,008,370 | -166,133 | 0.06% | 960,275 |
| 2010-10-05 | 2010-09-30 | 0.238 | 4,174,503 | +996,797 | 0.06% | 995,049 |
| 2010-10-04 | 2010-09-29 | 0.241 | 3,177,706 | +166,133 | 0.05% | 765,100 |
| 2010-09-30 | 2010-09-28 | 0.240 | 3,011,573 | +332,266 | 0.04% | 721,475 |
| 2010-09-28 | 2010-09-24 | 0.247 | 2,679,307 | -249,199 | 0.04% | 661,227 |
| 2010-09-27 | 2010-09-22 | 0.232 | 2,928,506 | -49,840 | 0.04% | 680,421 |
| 2010-09-24 | 2010-09-21 | 0.234 | 2,978,346 | +249,199 | 0.04% | 695,587 |
| 2010-09-22 | 2010-09-20 | 0.241 | 2,729,147 | -1,245,996 | 0.04% | 657,100 |
| 2010-09-21 | 2010-09-17 | 0.205 | 3,975,143 | -116,293 | 0.06% | 813,535 |
| 2010-09-17 | 2010-09-15 | 0.203 | 4,091,436 | +83,066 | 0.06% | 832,409 |
| 2010-09-14 | 2010-09-10 | 0.208 | 4,008,370 | +166,133 | 0.06% | 834,812 |
| 2010-09-08 | 2010-09-06 | 0.209 | 3,842,237 | -274,119 | 0.06% | 804,837 |
| 2010-09-06 | 2010-09-02 | 0.205 | 4,116,356 | -415,332 | 0.06% | 842,435 |
| 2010-08-31 | 2010-08-27 | 0.202 | 4,531,688 | +166,133 | 0.07% | 916,524 |
| 2010-08-27 | 2010-08-25 | 0.205 | 4,365,555 | +107,986 | 0.06% | 893,435 |
| 2010-08-20 | 2010-08-18 | 0.206 | 4,257,569 | +415,332 | 0.06% | 876,460 |
| 2010-08-05 | 2010-08-03 | 0.214 | 3,842,237 | +398,719 | 0.06% | 823,339 |
| 2010-08-04 | 2010-08-02 | 0.215 | 3,443,518 | -166,133 | 0.05% | 742,044 |
| 2010-08-02 | 2010-07-29 | 0.212 | 3,609,651 | -166,133 | 0.05% | 764,808 |
| 2010-07-30 | 2010-07-28 | 0.211 | 3,775,784 | +830,664 | 0.06% | 795,463 |
| 2010-07-29 | 2010-07-27 | 0.211 | 2,945,120 | +1,294 | 0.04% | 620,463 |
| 2010-07-28 | 2010-07-26 | 0.211 | 2,943,826 | -170,880 | 0.04% | 620,190 |
| 2010-07-20 | 2010-07-16 | 0.205 | 3,114,706 | +170,880 | 0.04% | 637,963 |
| 2010-07-19 | 2010-07-15 | 0.205 | 2,943,826 | -170,880 | 0.04% | 602,962 |
| 2010-07-16 | 2010-07-14 | 0.207 | 3,114,706 | -170,879 | 0.04% | 645,254 |
| 2010-07-13 | 2010-07-09 | 0.205 | 3,285,585 | -170,880 | 0.05% | 672,962 |
| 2010-07-09 | 2010-07-07 | 0.201 | 3,456,465 | +170,880 | 0.05% | 695,826 |
| 2010-07-02 | 2010-06-29 | 0.202 | 3,285,585 | -170,880 | 0.05% | 665,271 |
| 2010-06-25 | 2010-06-23 | 0.211 | 3,456,465 | +170,880 | 0.05% | 728,190 |
| 2010-06-24 | 2010-06-22 | 0.214 | 3,285,585 | -170,880 | 0.05% | 703,726 |
| 2010-06-23 | 2010-06-21 | 0.213 | 3,456,465 | +170,880 | 0.05% | 736,281 |
| 2010-06-22 | 2010-06-18 | 0.215 | 3,285,585 | -512,639 | 0.05% | 707,572 |
| 2010-06-21 | 2010-06-17 | 0.205 | 3,798,224 | +170,880 | 0.05% | 777,963 |
| 2010-06-17 | 2010-06-14 | 0.206 | 3,627,344 | +341,759 | 0.05% | 747,208 |
| 2010-06-10 | 2010-06-08 | 0.199 | 3,285,585 | +427,198 | 0.05% | 653,735 |
| 2010-06-04 | 2010-06-02 | 0.206 | 2,858,387 | +119,616 | 0.04% | 588,808 |
| 2010-06-01 | 2010-05-28 | 0.207 | 2,738,771 | -34,176 | 0.04% | 567,374 |
| 2010-05-20 | 2010-05-18 | 0.215 | 2,772,947 | +170,880 | 0.04% | 597,172 |
| 2010-05-19 | 2010-05-17 | 0.213 | 2,602,067 | +85,439 | 0.04% | 554,281 |
| 2010-05-17 | 2010-05-13 | 0.221 | 2,516,628 | -256,319 | 0.04% | 556,700 |
| 2010-05-13 | 2010-05-11 | 0.213 | 2,772,947 | -42,720 | 0.04% | 590,681 |
| 2010-05-10 | 2010-05-06 | 0.210 | 2,815,667 | -170,879 | 0.04% | 589,895 |
| 2010-05-04 | 2010-04-30 | 0.228 | 2,986,546 | +170,879 | 0.04% | 681,622 |
| 2010-04-28 | 2010-04-26 | 0.233 | 2,815,667 | +42,720 | 0.04% | 655,805 |
| 2010-04-19 | 2010-04-15 | 0.242 | 2,772,947 | +444,287 | 0.04% | 671,819 |
| 2010-04-15 | 2010-04-13 | 0.242 | 2,328,660 | +119,616 | 0.03% | 564,178 |
| 2010-04-14 | 2010-04-12 | 0.246 | 2,209,044 | +136,703 | 0.03% | 542,955 |
| 2010-04-13 | 2010-04-09 | 0.249 | 2,072,341 | +256,319 | 0.03% | 516,632 |
| 2010-04-12 | 2010-04-08 | 0.248 | 1,816,022 | +341,759 | 0.03% | 450,606 |
| 2010-04-09 | 2010-04-07 | 0.249 | 1,474,263 | -341,759 | 0.02% | 367,532 |
| 2010-04-08 | 2010-04-01 | 0.243 | 1,816,022 | -170,879 | 0.03% | 442,104 |
| 2010-04-01 | 2010-03-30 | 0.240 | 1,986,901 | +170,879 | 0.03% | 476,727 |
| 2010-03-25 | 2010-03-23 | 0.239 | 1,816,022 | +170,880 | 0.03% | 433,602 |
| 2010-03-24 | 2010-03-22 | 0.245 | 1,645,142 | +170,879 | 0.02% | 402,429 |
| 2010-03-17 | 2010-03-15 | 0.253 | 1,474,263 | -170,879 | 0.02% | 372,708 |
| 2010-03-11 | 2010-03-09 | 0.246 | 1,645,142 | -170,880 | 0.02% | 404,355 |
| 2010-03-09 | 2010-03-05 | 0.242 | 1,816,022 | -341,759 | 0.03% | 439,979 |
| 2010-03-08 | 2010-03-04 | 0.240 | 2,157,781 | +170,880 | 0.03% | 517,728 |
| 2010-03-03 | 2010-03-01 | 0.239 | 1,986,901 | -828,766 | 0.03% | 474,402 |
| 2010-03-02 | 2010-02-26 | 0.232 | 2,815,667 | +307,583 | 0.04% | 652,509 |
| 2010-02-23 | 2010-02-19 | 0.228 | 2,508,084 | -170,879 | 0.04% | 572,423 |
| 2010-02-22 | 2010-02-18 | 0.231 | 2,678,963 | +93,984 | 0.04% | 617,693 |
| 2010-02-18 | 2010-02-12 | 0.229 | 2,584,979 | -170,880 | 0.04% | 592,998 |
| 2010-02-17 | 2010-02-11 | 0.228 | 2,755,859 | +170,880 | 0.04% | 628,973 |
| 2010-02-12 | 2010-02-10 | 0.226 | 2,584,979 | -1,025,277 | 0.04% | 583,921 |
| 2010-02-09 | 2010-02-05 | 0.229 | 3,610,256 | +487,006 | 0.05% | 828,198 |
| 2010-02-08 | 2010-02-04 | 0.236 | 3,123,250 | +170,880 | 0.04% | 738,411 |
| 2010-02-05 | 2010-02-03 | 0.242 | 2,952,370 | -683,518 | 0.04% | 715,288 |
| 2010-02-04 | 2010-02-02 | 0.233 | 3,635,888 | -85,440 | 0.05% | 846,844 |
| 2010-01-29 | 2010-01-27 | 0.229 | 3,721,328 | +128,160 | 0.05% | 853,678 |
| 2010-01-26 | 2010-01-22 | 0.250 | 3,593,168 | -17,088 | 0.05% | 899,977 |
| 2010-01-22 | 2010-01-20 | 0.260 | 3,610,256 | -85,440 | 0.05% | 938,061 |
| 2010-01-19 | 2010-01-15 | 0.261 | 3,695,696 | +256,319 | 0.05% | 964,587 |
| 2010-01-18 | 2010-01-14 | 0.262 | 3,439,377 | +85,440 | 0.05% | 901,712 |
| 2010-01-15 | 2010-01-13 | 0.263 | 3,353,937 | +341,759 | 0.05% | 883,237 |
| 2010-01-13 | 2010-01-11 | 0.274 | 3,012,178 | +512,638 | 0.04% | 824,967 |
| 2010-01-12 | 2010-01-08 | 0.279 | 2,499,540 | -469,918 | 0.04% | 696,269 |
| 2010-01-11 | 2010-01-07 | 0.272 | 2,969,458 | +170,879 | 0.04% | 806,316 |
| 2010-01-05 | 2009-12-31 | 0.269 | 2,798,579 | +42,720 | 0.04% | 753,365 |
| 2010-01-04 | 2009-12-29 | 0.267 | 2,755,859 | +256,319 | 0.04% | 735,414 |
| 2009-12-30 | 2009-12-28 | 0.270 | 2,499,540 | -170,879 | 0.04% | 675,791 |
| 2009-12-29 | 2009-12-24 | 0.268 | 2,670,419 | -256,319 | 0.04% | 715,739 |
| 2009-12-23 | 2009-12-21 | 0.247 | 2,926,738 | -256,320 | 0.04% | 722,780 |
| 2009-12-22 | 2009-12-18 | 0.246 | 3,183,058 | -589,534 | 0.05% | 782,355 |
| 2009-12-21 | 2009-12-17 | 0.254 | 3,772,592 | +418,655 | 0.05% | 958,164 |
| 2009-12-18 | 2009-12-16 | 0.260 | 3,353,937 | -307,583 | 0.05% | 871,461 |
| 2009-12-17 | 2009-12-15 | 0.272 | 3,661,520 | +170,879 | 0.05% | 994,236 |
| 2009-12-16 | 2009-12-14 | 0.276 | 3,490,641 | -580,990 | 0.05% | 964,178 |
| 2009-12-15 | 2009-12-11 | 0.275 | 4,071,631 | -341,759 | 0.06% | 1,119,893 |
| 2009-12-14 | 2009-12-10 | 0.272 | 4,413,390 | -307,583 | 0.06% | 1,198,396 |
| 2009-12-11 | 2009-12-09 | 0.277 | 4,720,973 | +256,319 | 0.07% | 1,309,544 |
| 2009-12-10 | 2009-12-08 | 0.280 | 4,464,654 | -726,237 | 0.06% | 1,248,895 |
| 2009-12-09 | 2009-12-07 | 0.280 | 5,190,891 | +341,759 | 0.07% | 1,452,044 |
| 2009-12-08 | 2009-12-04 | 0.280 | 4,849,132 | +170,879 | 0.07% | 1,356,444 |
| 2009-12-04 | 2009-12-02 | 0.287 | 4,678,253 | -85,440 | 0.07% | 1,341,498 |
| 2009-12-03 | 2009-12-01 | 0.281 | 4,763,693 | +256,319 | 0.07% | 1,338,120 |
| 2009-12-02 | 2009-11-30 | 0.283 | 4,507,374 | -341,758 | 0.06% | 1,276,671 |
| 2009-12-01 | 2009-11-27 | 0.270 | 4,849,132 | +102,527 | 0.07% | 1,311,040 |
| 2009-11-30 | 2009-11-26 | 0.286 | 4,746,605 | +1,683,163 | 0.07% | 1,355,542 |
| 2009-11-27 | 2009-11-25 | 0.290 | 3,063,442 | -427,199 | 0.04% | 889,204 |
| 2009-11-24 | 2009-11-20 | 0.272 | 3,490,641 | +640,798 | 0.05% | 947,836 |
| 2009-11-23 | 2009-11-19 | 0.282 | 2,849,843 | -469,918 | 0.04% | 803,856 |
| 2009-11-20 | 2009-11-18 | 0.265 | 3,319,761 | -170,880 | 0.05% | 878,123 |
| 2009-11-19 | 2009-11-17 | 0.262 | 3,490,641 | +162,336 | 0.05% | 915,152 |
| 2009-11-18 | 2009-11-16 | 0.253 | 3,328,305 | +222,143 | 0.05% | 841,428 |
| 2009-11-17 | 2009-11-13 | 0.253 | 3,106,162 | +85,440 | 0.04% | 785,268 |
| 2009-11-16 | 2009-11-12 | 0.253 | 3,020,722 | -85,440 | 0.04% | 763,668 |
| 2009-11-13 | 2009-11-11 | 0.256 | 3,106,162 | +341,759 | 0.04% | 796,175 |
| 2009-11-12 | 2009-11-10 | 0.259 | 2,764,403 | +256,319 | 0.04% | 715,046 |
| 2009-11-11 | 2009-11-09 | 0.266 | 2,508,084 | +256,320 | 0.04% | 666,359 |
| 2009-11-10 | 2009-11-06 | 0.255 | 2,251,764 | -256,320 | 0.03% | 574,539 |
| 2009-11-09 | 2009-11-05 | 0.243 | 2,508,084 | +170,880 | 0.04% | 610,584 |
| 2009-11-06 | 2009-11-04 | 0.249 | 2,337,204 | +205,055 | 0.03% | 582,661 |
| 2009-11-05 | 2009-11-03 | 0.250 | 2,132,149 | +85,440 | 0.03% | 534,037 |
| 2009-11-04 | 2009-11-02 | 0.248 | 2,046,709 | -170,879 | 0.03% | 507,846 |
| 2009-10-30 | 2009-10-28 | 0.262 | 2,217,588 | +170,879 | 0.03% | 581,392 |
| 2009-10-29 | 2009-10-27 | 0.270 | 2,046,709 | +170,879 | 0.03% | 553,361 |
| 2009-10-28 | 2009-10-23 | 0.282 | 1,875,830 | -153,791 | 0.03% | 529,116 |
| 2009-10-27 | 2009-10-22 | 0.275 | 2,029,621 | -25,632 | 0.03% | 558,242 |
| 2009-10-22 | 2009-10-20 | 0.265 | 2,055,253 | -85,440 | 0.03% | 543,643 |
| 2009-10-21 | 2009-10-19 | 0.259 | 2,140,693 | +170,880 | 0.03% | 553,716 |
| 2009-10-20 | 2009-10-16 | 0.256 | 1,969,813 | -145,248 | 0.03% | 504,904 |
| 2009-10-19 | 2009-10-15 | 0.249 | 2,115,061 | +85,440 | 0.03% | 527,282 |
| 2009-10-16 | 2009-10-14 | 0.256 | 2,029,621 | -256,319 | 0.03% | 520,234 |
| 2009-10-13 | 2009-10-09 | 0.245 | 2,285,940 | -427,199 | 0.03% | 559,179 |
| 2009-10-12 | 2009-10-08 | 0.242 | 2,713,139 | +341,759 | 0.04% | 657,329 |
| 2009-10-09 | 2009-10-07 | 0.235 | 2,371,380 | -256,319 | 0.03% | 557,875 |
| 2009-10-06 | 2009-10-02 | 0.233 | 2,627,699 | +85,440 | 0.04% | 612,024 |
| 2009-10-05 | 2009-09-30 | 0.238 | 2,542,259 | -85,440 | 0.04% | 604,026 |
| 2009-10-02 | 2009-09-29 | 0.229 | 2,627,699 | -85,440 | 0.04% | 602,798 |
| 2009-09-30 | 2009-09-28 | 0.228 | 2,713,139 | +68,352 | 0.04% | 619,223 |
| 2009-09-28 | 2009-09-24 | 0.236 | 2,644,787 | +273,407 | 0.04% | 625,291 |
| 2009-09-25 | 2009-09-23 | 0.243 | 2,371,380 | -170,879 | 0.03% | 577,304 |
| 2009-09-24 | 2009-09-22 | 0.240 | 2,542,259 | -512,639 | 0.04% | 609,977 |
| 2009-09-23 | 2009-09-21 | 0.226 | 3,054,898 | +256,319 | 0.04% | 690,072 |
| 2009-09-22 | 2009-09-18 | 0.228 | 2,798,579 | -85,439 | 0.04% | 638,723 |
| 2009-09-21 | 2009-09-17 | 0.231 | 2,884,018 | -256,320 | 0.04% | 664,973 |
| 2009-09-18 | 2009-09-16 | 0.225 | 3,140,338 | -256,319 | 0.05% | 705,696 |
| 2009-09-16 | 2009-09-14 | 0.220 | 3,396,657 | +170,880 | 0.05% | 747,394 |
| 2009-09-15 | 2009-09-11 | 0.224 | 3,225,777 | +85,439 | 0.05% | 721,120 |
| 2009-09-14 | 2009-09-10 | 0.228 | 3,140,338 | +256,320 | 0.05% | 716,723 |
| 2009-09-11 | 2009-09-09 | 0.228 | 2,884,018 | -136,704 | 0.04% | 658,222 |
| 2009-09-10 | 2009-09-08 | 0.229 | 3,020,722 | +598,078 | 0.04% | 692,958 |
| 2009-09-09 | 2009-09-07 | 0.239 | 2,422,644 | +299,039 | 0.04% | 578,442 |
| 2009-09-08 | 2009-09-04 | 0.241 | 2,123,605 | -1,110,716 | 0.03% | 512,013 |
| 2009-09-07 | 2009-09-03 | 0.227 | 3,234,321 | -170,880 | 0.05% | 734,387 |
| 2009-09-04 | 2009-09-02 | 0.225 | 3,405,201 | +1,324,316 | 0.06% | 765,216 |
| 2009-09-03 | 2009-09-01 | 0.231 | 2,080,885 | +213,599 | 0.03% | 479,794 |
| 2009-09-02 | 2009-08-31 | 0.220 | 1,867,286 | +42,720 | 0.03% | 410,874 |
| 2009-09-01 | 2009-08-28 | 0.254 | 1,824,566 | +341,759 | 0.03% | 463,404 |
| 2009-08-31 | 2009-08-27 | 0.339 | 1,482,807 | +42,720 | 0.02% | 503,295 |
| 2009-08-28 | 2009-08-26 | 0.334 | 1,440,087 | +939,837 | 0.02% | 480,368 |
| 2009-08-26 | 2009-08-24 | 0.298 | 500,250 | -85,439 | 0.01% | 149,303 |
| 2009-08-25 | 2009-08-21 | 0.253 | 585,689 | +85,439 | 0.01% | 148,068 |
| 2009-08-21 | 2009-08-19 | 0.255 | 500,250 | -256,319 | 0.01% | 127,522 |
| 2009-08-20 | 2009-08-18 | 0.243 | 756,569 | +78,661 | 0.01% | 184,095 |
| 2009-08-19 | 2009-08-17 | 0.250 | 677,908 | -25,891 | 0.01% | 169,668 |
| 2009-08-18 | 2009-08-14 | 0.275 | 703,799 | -1,320,432 | 0.01% | 193,273 |
| 2009-08-17 | 2009-08-13 | 0.271 | 2,024,231 | +1,294,541 | 0.03% | 548,847 |
| 2009-08-14 | 2009-08-12 | 0.241 | 729,690 | -86,303 | 0.01% | 175,864 |
| 2009-08-13 | 2009-08-11 | 0.247 | 815,993 | +86,303 | 0.01% | 201,392 |
| 2009-08-07 | 2009-08-05 | 0.225 | 729,690 | +51,782 | 0.01% | 164,027 |
| 2009-08-06 | 2009-08-04 | 0.232 | 677,908 | -131,612 | 0.01% | 157,100 |
| 2009-08-05 | 2009-08-03 | 0.221 | 809,520 | -172,606 | 0.01% | 179,158 |
| 2009-08-04 | 2009-07-31 | 0.203 | 982,126 | +86,303 | 0.02% | 199,150 |
| 2009-07-30 | 2009-07-28 | 0.203 | 895,823 | -1,294,541 | 0.01% | 181,650 |
| 2009-07-27 | 2009-07-23 | 0.195 | 2,190,364 | +86,303 | 0.04% | 426,384 |
| 2009-07-24 | 2009-07-22 | 0.188 | 2,104,061 | +1,294,541 | 0.03% | 394,956 |
| 2009-07-17 | 2009-07-15 | 0.173 | 809,520 | -1,467,147 | 0.01% | 139,762 |
| 2009-07-16 | 2009-07-14 | 0.175 | 2,276,667 | +1,294,541 | 0.04% | 398,338 |
| 2009-07-13 | 2009-07-09 | 0.189 | 982,126 | +248,552 | 0.02% | 185,494 |
| 2009-06-19 | 2009-06-17 | 0.206 | 733,574 | -129,454 | 0.02% | 151,300 |
| 2009-06-17 | 2009-06-15 | 0.199 | 863,028 | -258,908 | 0.02% | 172,000 |
| 2009-06-15 | 2009-06-11 | 0.219 | 1,121,936 | +362,472 | 0.03% | 245,700 |
| 2009-06-11 | 2009-06-09 | 0.269 | 759,464 | -45,750 | 0.02% | 204,180 |
| 2009-06-08 | 2009-06-04 | 0.306 | 805,214 | +27,451 | 0.02% | 246,400 |
| 2009-06-05 | 2009-06-03 | 0.295 | 777,763 | -274,505 | 0.02% | 229,500 |
| 2009-06-03 | 2009-06-01 | 0.251 | 1,052,268 | -228,754 | 0.02% | 264,500 |
| 2009-06-01 | 2009-05-27 | 0.211 | 1,281,022 | -228,754 | 0.03% | 270,200 |
| 2009-05-25 | 2009-05-21 | 0.192 | 1,509,776 | -228,753 | 0.03% | 290,400 |
| 2009-05-15 | 2009-05-13 | 0.175 | 1,738,529 | -274,505 | 0.04% | 304,000 |
| 2009-05-08 | 2009-05-06 | 0.162 | 2,013,034 | -183,003 | 0.04% | 325,600 |
| 2009-04-09 | 2009-04-07 | 0.115 | 2,196,037 | +18,300 | 0.05% | 252,000 |
| 2008-11-24 | 2008-11-20 | 0.104 | 2,177,737 | -91,501 | 0.05% | 226,100 |
| 2008-09-23 | 2008-09-19 | 0.143 | 2,269,238 | -366,007 | 0.05% | 324,880 |
| 2008-09-22 | 2008-09-18 | 0.131 | 2,635,245 | +366,007 | 0.06% | 345,600 |
| 2008-09-03 | 2008-09-01 | 0.230 | 2,269,238 | +457,507 | 0.05% | 520,800 |
| 2008-08-20 | 2008-08-18 | 0.219 | 1,811,731 | +70,702 | 0.04% | 397,658 |
| 2008-06-30 | 2008-06-26 | 0.296 | 1,741,029 | +439,654 | 0.04% | 514,800 |
| 2008-06-24 | 2008-06-20 | 0.307 | 1,301,375 | -219,827 | 0.03% | 399,600 |
| 2008-06-23 | 2008-06-19 | 0.307 | 1,521,202 | -219,827 | 0.04% | 467,100 |
| 2008-06-18 | 2008-06-16 | 0.307 | 1,741,029 | +439,654 | 0.04% | 534,600 |
| 2008-05-30 | 2008-05-28 | 0.318 | 1,301,375 | -439,654 | 0.03% | 414,400 |
| 2008-05-20 | 2008-05-16 | 0.318 | 1,741,029 | +439,654 | 0.04% | 554,400 |
| 2008-05-09 | 2008-05-07 | 0.318 | 1,301,375 | -439,654 | 0.03% | 414,400 |
| 2008-05-02 | 2008-04-29 | 0.290 | 1,741,029 | +439,654 | 0.04% | 504,900 |
| 2008-04-07 | 2008-04-02 | 0.307 | 1,301,375 | -879,308 | 0.03% | 399,600 |
| 2008-03-28 | 2008-03-26 | 0.290 | 2,180,683 | +175,862 | 0.05% | 632,400 |
| 2008-03-07 | 2008-03-05 | 0.364 | 2,004,821 | -175,862 | 0.05% | 729,600 |
| 2008-02-28 | 2008-02-26 | 0.335 | 2,180,683 | +474,826 | 0.05% | 731,600 |
| 2008-01-31 | 2008-01-29 | 0.392 | 1,705,857 | +219,827 | 0.04% | 669,300 |
| 2008-01-28 | 2008-01-24 | 0.415 | 1,486,030 | +131,896 | 0.03% | 616,850 |
| 2008-01-23 | 2008-01-21 | 0.432 | 1,354,134 | +131,897 | 0.03% | 585,200 |
| 2008-01-17 | 2008-01-15 | 0.444 | 1,222,237 | +87,930 | 0.03% | 542,100 |
| 2008-01-10 | 2008-01-08 | 0.449 | 1,134,307 | +184,655 | 0.03% | 509,550 |
| 2007-12-14 | 2007-12-12 | 0.449 | 949,652 | -87,931 | 0.02% | 426,600 |
| 2007-12-06 | 2007-12-04 | 0.455 | 1,037,583 | -175,861 | 0.02% | 472,000 |
| 2007-11-26 | 2007-11-22 | 0.432 | 1,213,444 | +87,930 | 0.03% | 524,400 |
| 2007-11-21 | 2007-11-19 | 0.461 | 1,125,514 | +43,966 | 0.03% | 518,400 |
| 2007-11-20 | 2007-11-16 | 0.461 | 1,081,548 | +17,586 | 0.02% | 498,150 |
| 2007-11-05 | 2007-11-01 | 0.489 | 1,063,962 | -52,759 | 0.02% | 520,300 |
| 2007-11-02 | 2007-10-31 | 0.495 | 1,116,721 | -167,068 | 0.03% | 552,450 |
| 2007-10-15 | 2007-10-11 | 0.466 | 1,283,789 | +87,931 | 0.03% | 598,600 |
| 2007-09-25 | 2007-09-21 | 0.444 | 1,195,858 | -43,966 | 0.03% | 530,400 |
| 2007-09-07 | 2007-09-05 | 0.432 | 1,239,824 | -87,930 | 0.03% | 535,800 |
| 2007-08-28 | 2007-08-24 | 0.398 | 1,327,754 | +219,827 | 0.03% | 528,500 |
| 2007-08-27 | 2007-08-23 | 0.409 | 1,107,927 | +87,930 | 0.03% | 453,600 |
| 2007-08-24 | 2007-08-22 | 0.409 | 1,019,997 | -175,861 | 0.02% | 417,600 |
| 2007-08-23 | 2007-08-21 | 0.409 | 1,195,858 | -87,931 | 0.03% | 489,600 |
| 2007-08-21 | 2007-08-17 | 0.372 | 1,283,789 | +28,529 | 0.03% | 477,818 |
| 2007-08-17 | 2007-08-15 | 0.413 | 1,255,260 | -120,368 | 0.03% | 518,300 |
| 2007-08-10 | 2007-08-08 | 0.436 | 1,375,628 | -42,988 | 0.03% | 600,000 |
| 2007-08-06 | 2007-08-02 | 0.448 | 1,418,616 | -128,965 | 0.03% | 635,250 |
| 2007-08-03 | 2007-08-01 | 0.459 | 1,547,581 | -85,977 | 0.04% | 711,000 |
| 2007-08-02 | 2007-07-31 | 0.477 | 1,633,558 | -68,781 | 0.04% | 779,000 |
| 2007-07-27 | 2007-07-25 | 0.494 | 1,702,339 | +128,965 | 0.04% | 841,500 |
| 2007-07-25 | 2007-07-23 | 0.494 | 1,573,374 | +60,183 | 0.04% | 777,750 |
| 2007-07-20 | 2007-07-18 | 0.518 | 1,513,191 | -318,113 | 0.04% | 783,200 |
| 2007-07-17 | 2007-07-13 | 0.506 | 1,831,304 | -42,989 | 0.04% | 926,550 |
| 2007-07-13 | 2007-07-11 | 0.500 | 1,874,293 | -42,988 | 0.04% | 937,400 |
| 2007-07-12 | 2007-07-10 | 0.512 | 1,917,281 | +85,977 | 0.04% | 981,200 |
| 2007-07-11 | 2007-07-09 | 0.483 | 1,831,304 | +85,976 | 0.04% | 883,950 |
| 2007-07-10 | 2007-07-06 | 0.471 | 1,745,328 | +421,286 | 0.04% | 822,150 |
| 2007-07-04 | 2007-06-29 | 0.494 | 1,324,042 | +120,368 | 0.03% | 654,500 |
| 2007-07-03 | 2007-06-28 | 0.512 | 1,203,674 | -85,977 | 0.03% | 616,000 |
| 2007-06-29 | 2007-06-27 | 0.512 | 1,289,651 | -171,954 | 0.03% | 660,000 |
| 2007-06-28 | 2007-06-26 | 0.535 | 1,461,605 | -42,988 | 0.03% | 782,000 |
| 2007-06-27 | 2007-06-25 | 0.518 | 1,504,593 | +214,942 | 0.04% | 778,750 |
| 2007-06-26 | 2007-06-22 | 0.523 | 1,289,651 | 0.03% | 675,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy