History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-10-13 | 2025-10-09 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-10-10 | 2025-10-08 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-10-09 | 2025-10-06 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-10-08 | 2025-10-03 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-10-06 | 2025-10-02 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-10-03 | 2025-09-30 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-10-02 | 2025-09-29 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-09-30 | 2025-09-26 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-09-29 | 2025-09-25 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-09-26 | 2025-09-24 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-09-25 | 2025-09-23 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-09-24 | 2025-09-22 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-09-23 | 2025-09-19 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-09-22 | 2025-09-18 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-09-19 | 2025-09-17 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-09-18 | 2025-09-16 | 0.193 | 192,196 | +0 | 0.00% | 37,094 |
| 2025-09-17 | 2025-09-15 | 0.194 | 192,196 | +0 | 0.00% | 37,286 |
| 2025-09-16 | 2025-09-12 | 0.194 | 192,196 | +0 | 0.00% | 37,286 |
| 2025-09-15 | 2025-09-11 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-09-12 | 2025-09-10 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-09-11 | 2025-09-09 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-09-10 | 2025-09-08 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-09-09 | 2025-09-05 | 0.194 | 192,196 | +0 | 0.00% | 37,286 |
| 2025-09-08 | 2025-09-04 | 0.191 | 192,196 | +0 | 0.00% | 36,709 |
| 2025-09-05 | 2025-09-03 | 0.191 | 192,196 | +0 | 0.00% | 36,709 |
| 2025-09-04 | 2025-09-02 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-09-03 | 2025-09-01 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-09-02 | 2025-08-29 | 0.186 | 192,196 | +0 | 0.00% | 35,748 |
| 2025-09-01 | 2025-08-28 | 0.195 | 192,196 | +0 | 0.00% | 37,478 |
| 2025-08-29 | 2025-08-27 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-08-28 | 2025-08-26 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-08-27 | 2025-08-25 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-08-26 | 2025-08-22 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-08-25 | 2025-08-21 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-08-22 | 2025-08-20 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-08-21 | 2025-08-19 | 0.196 | 192,196 | +0 | 0.00% | 37,670 |
| 2025-08-20 | 2025-08-18 | 0.195 | 192,196 | +0 | 0.00% | 37,478 |
| 2025-08-19 | 2025-08-15 | 0.196 | 192,196 | +0 | 0.00% | 37,670 |
| 2025-08-18 | 2025-08-14 | 0.193 | 192,196 | +0 | 0.00% | 37,094 |
| 2025-08-15 | 2025-08-13 | 0.193 | 192,196 | +0 | 0.00% | 37,094 |
| 2025-08-14 | 2025-08-12 | 0.193 | 192,196 | +0 | 0.00% | 37,094 |
| 2025-08-13 | 2025-08-11 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-08-12 | 2025-08-08 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-08-11 | 2025-08-07 | 0.196 | 192,196 | +0 | 0.00% | 37,670 |
| 2025-08-08 | 2025-08-06 | 0.195 | 192,196 | +0 | 0.00% | 37,478 |
| 2025-08-07 | 2025-08-05 | 0.194 | 192,196 | +0 | 0.00% | 37,286 |
| 2025-08-06 | 2025-08-04 | 0.185 | 192,196 | +0 | 0.00% | 35,556 |
| 2025-08-05 | 2025-08-01 | 0.185 | 192,196 | +0 | 0.00% | 35,556 |
| 2025-08-04 | 2025-07-31 | 0.185 | 192,196 | +0 | 0.00% | 35,556 |
| 2025-08-01 | 2025-07-30 | 0.188 | 192,196 | +0 | 0.00% | 36,133 |
| 2025-07-31 | 2025-07-29 | 0.186 | 192,196 | +0 | 0.00% | 35,748 |
| 2025-07-30 | 2025-07-28 | 0.188 | 192,196 | +0 | 0.00% | 36,133 |
| 2025-07-29 | 2025-07-25 | 0.187 | 192,196 | +0 | 0.00% | 35,941 |
| 2025-07-28 | 2025-07-24 | 0.185 | 192,196 | +0 | 0.00% | 35,556 |
| 2025-07-25 | 2025-07-23 | 0.180 | 192,196 | +0 | 0.00% | 34,595 |
| 2025-07-24 | 2025-07-22 | 0.175 | 192,196 | +0 | 0.00% | 33,634 |
| 2025-07-23 | 2025-07-21 | 0.175 | 192,196 | +0 | 0.00% | 33,634 |
| 2025-07-22 | 2025-07-18 | 0.176 | 192,196 | +0 | 0.00% | 33,826 |
| 2025-07-21 | 2025-07-17 | 0.176 | 192,196 | +0 | 0.00% | 33,826 |
| 2025-07-18 | 2025-07-16 | 0.175 | 192,196 | +0 | 0.00% | 33,634 |
| 2025-07-17 | 2025-07-15 | 0.175 | 192,196 | +0 | 0.00% | 33,634 |
| 2025-07-16 | 2025-07-14 | 0.175 | 192,196 | +0 | 0.00% | 33,634 |
| 2025-07-15 | 2025-07-11 | 0.175 | 192,196 | +0 | 0.00% | 33,634 |
| 2025-07-14 | 2025-07-10 | 0.178 | 192,196 | +0 | 0.00% | 34,211 |
| 2025-07-11 | 2025-07-09 | 0.178 | 192,196 | +0 | 0.00% | 34,211 |
| 2025-07-10 | 2025-07-08 | 0.179 | 192,196 | +0 | 0.00% | 34,403 |
| 2025-07-09 | 2025-07-07 | 0.183 | 192,196 | +0 | 0.00% | 35,172 |
| 2025-07-08 | 2025-07-04 | 0.189 | 192,196 | +0 | 0.00% | 36,325 |
| 2025-07-07 | 2025-07-03 | 0.190 | 192,196 | +0 | 0.00% | 36,517 |
| 2025-07-04 | 2025-07-02 | 0.174 | 192,196 | +0 | 0.00% | 33,442 |
| 2025-07-03 | 2025-06-30 | 0.175 | 192,196 | +0 | 0.00% | 33,634 |
| 2025-07-02 | 2025-06-27 | 0.171 | 192,196 | +0 | 0.00% | 32,866 |
| 2025-06-30 | 2025-06-26 | 0.171 | 192,196 | +0 | 0.00% | 32,866 |
| 2025-06-27 | 2025-06-25 | 0.171 | 192,196 | +0 | 0.00% | 32,866 |
| 2025-06-26 | 2025-06-24 | 0.170 | 192,196 | +0 | 0.00% | 32,673 |
| 2025-06-25 | 2025-06-23 | 0.170 | 192,196 | +0 | 0.00% | 32,673 |
| 2025-06-24 | 2025-06-20 | 0.173 | 192,196 | +0 | 0.00% | 33,250 |
| 2025-06-23 | 2025-06-19 | 0.175 | 192,196 | +0 | 0.00% | 33,634 |
| 2025-06-20 | 2025-06-18 | 0.169 | 192,196 | +0 | 0.00% | 32,481 |
| 2025-06-19 | 2025-06-17 | 0.169 | 192,196 | +0 | 0.00% | 32,481 |
| 2025-06-18 | 2025-06-16 | 0.171 | 192,196 | +0 | 0.00% | 32,866 |
| 2025-06-17 | 2025-06-13 | 0.169 | 192,196 | +0 | 0.00% | 32,481 |
| 2025-06-16 | 2025-06-12 | 0.169 | 192,196 | +0 | 0.00% | 32,481 |
| 2025-06-13 | 2025-06-11 | 0.170 | 192,196 | +0 | 0.00% | 32,673 |
| 2025-06-12 | 2025-06-10 | 0.170 | 192,196 | +0 | 0.00% | 32,673 |
| 2025-06-11 | 2025-06-09 | 0.170 | 192,196 | +0 | 0.00% | 32,673 |
| 2025-06-10 | 2025-06-06 | 0.171 | 192,196 | +0 | 0.00% | 32,866 |
| 2025-06-09 | 2025-06-05 | 0.169 | 192,196 | +0 | 0.00% | 32,481 |
| 2025-06-06 | 2025-06-04 | 0.172 | 192,196 | +0 | 0.00% | 33,058 |
| 2025-06-05 | 2025-06-03 | 0.171 | 192,196 | +0 | 0.00% | 32,866 |
| 2025-06-04 | 2025-06-02 | 0.172 | 192,196 | +0 | 0.00% | 33,058 |
| 2025-06-03 | 2025-05-30 | 0.172 | 192,196 | +0 | 0.00% | 33,058 |
| 2025-06-02 | 2025-05-29 | 0.173 | 192,196 | +0 | 0.00% | 33,250 |
| 2025-05-30 | 2025-05-28 | 0.166 | 192,196 | +0 | 0.00% | 31,905 |
| 2025-05-29 | 2025-05-27 | 0.163 | 192,196 | +0 | 0.00% | 31,328 |
| 2025-05-28 | 2025-05-26 | 0.163 | 192,196 | +0 | 0.00% | 31,328 |
| 2025-05-27 | 2025-05-23 | 0.161 | 192,196 | +0 | 0.00% | 30,944 |
| 2025-05-26 | 2025-05-22 | 0.162 | 192,196 | +0 | 0.00% | 31,136 |
| 2025-05-23 | 2025-05-21 | 0.160 | 192,196 | +0 | 0.00% | 30,751 |
| 2025-05-22 | 2025-05-20 | 0.169 | 192,196 | +0 | 0.00% | 32,481 |
| 2025-05-21 | 2025-05-19 | 0.163 | 192,196 | +0 | 0.00% | 31,328 |
| 2025-05-20 | 2025-05-16 | 0.167 | 192,196 | +0 | 0.00% | 32,097 |
| 2025-05-19 | 2025-05-15 | 0.167 | 192,196 | +0 | 0.00% | 32,097 |
| 2025-05-16 | 2025-05-14 | 0.171 | 192,196 | +0 | 0.00% | 32,866 |
| 2025-05-15 | 2025-05-13 | 0.170 | 192,196 | +0 | 0.00% | 32,673 |
| 2025-05-14 | 2025-05-12 | 0.170 | 192,196 | +0 | 0.00% | 32,673 |
| 2025-05-13 | 2025-05-09 | 0.165 | 192,196 | +0 | 0.00% | 31,712 |
| 2025-05-12 | 2025-05-08 | 0.167 | 192,196 | +0 | 0.00% | 32,097 |
| 2025-05-09 | 2025-05-07 | 0.167 | 192,196 | +0 | 0.00% | 32,097 |
| 2025-05-08 | 2025-05-06 | 0.168 | 192,196 | +0 | 0.00% | 32,289 |
| 2025-05-07 | 2025-05-02 | 0.169 | 192,196 | +0 | 0.00% | 32,481 |
| 2025-05-06 | 2025-04-30 | 0.165 | 192,196 | +0 | 0.00% | 31,712 |
| 2025-05-02 | 2025-04-29 | 0.165 | 192,196 | +0 | 0.00% | 31,712 |
| 2025-04-30 | 2025-04-28 | 0.162 | 192,196 | +0 | 0.00% | 31,136 |
| 2025-04-29 | 2025-04-25 | 0.163 | 192,196 | +0 | 0.00% | 31,328 |
| 2025-04-28 | 2025-04-24 | 0.164 | 192,196 | +0 | 0.00% | 31,520 |
| 2025-04-25 | 2025-04-23 | 0.162 | 192,196 | +0 | 0.00% | 31,136 |
| 2025-04-24 | 2025-04-22 | 0.162 | 192,196 | +0 | 0.00% | 31,136 |
| 2025-04-23 | 2025-04-17 | 0.164 | 192,196 | +0 | 0.00% | 31,520 |
| 2025-04-22 | 2025-04-16 | 0.164 | 192,196 | +0 | 0.00% | 31,520 |
| 2025-04-17 | 2025-04-15 | 0.165 | 192,196 | +0 | 0.00% | 31,712 |
| 2025-04-16 | 2025-04-14 | 0.163 | 192,196 | +0 | 0.00% | 31,328 |
| 2025-04-15 | 2025-04-11 | 0.161 | 192,196 | +21,214 | 0.00% | 30,944 |
| 2025-03-11 | 2025-03-07 | 0.168 | 170,982 | +2,331 | 0.00% | 28,671 |
| 2025-03-10 | 2025-03-06 | 0.164 | 168,651 | -4,695 | 0.00% | 27,614 |
| 2023-08-25 | 2023-08-23 | 0.229 | 173,346 | -6,181 | 0.00% | 39,623 |
| 2023-06-23 | 2023-06-20 | 0.269 | 179,527 | -23,624 | 0.00% | 48,217 |
| 2023-01-16 | 2023-01-12 | 0.276 | 203,151 | -78,748 | 0.00% | 56,110 |
| 2023-01-09 | 2023-01-05 | 0.261 | 281,899 | +78,748 | 0.01% | 73,564 |
| 2022-12-19 | 2022-12-15 | 0.238 | 203,151 | -209,994 | 0.00% | 48,371 |
| 2022-12-13 | 2022-12-09 | 0.257 | 413,145 | +209,994 | 0.01% | 106,240 |
| 2022-09-02 | 2022-08-31 | 0.325 | 203,151 | -4,967 | 0.00% | 66,103 |
| 2021-09-02 | 2021-08-31 | 0.453 | 208,118 | -3,600 | 0.00% | 94,336 |
| 2021-05-03 | 2021-04-29 | 0.451 | 211,718 | +177,035 | 0.00% | 95,581 |
| 2020-11-19 | 2020-11-17 | 0.457 | 34,683 | -5,471 | 0.00% | 15,848 |
| 2020-09-07 | 2020-09-03 | 0.424 | 40,154 | -866 | 0.00% | 17,027 |
| 2019-09-05 | 2019-09-03 | 0.480 | 41,020 | -1,044 | 0.00% | 19,682 |
| 2018-09-07 | 2018-09-05 | 0.630 | 42,064 | -1,588 | 0.00% | 26,521 |
| 2018-03-13 | 2018-03-09 | 0.841 | 43,652 | -29,738 | 0.00% | 36,696 |
| 2018-01-22 | 2018-01-18 | 0.841 | 73,390 | +29,738 | 0.00% | 61,696 |
| 2017-09-07 | 2017-09-05 | 0.653 | 43,652 | -1,842 | 0.00% | 28,520 |
| 2017-08-28 | 2017-08-24 | 0.637 | 45,494 | -61,988 | 0.00% | 28,990 |
| 2017-07-06 | 2017-07-04 | 0.621 | 107,482 | +6,199 | 0.00% | 66,756 |
| 2017-06-01 | 2017-05-29 | 0.645 | 101,283 | -12,398 | 0.00% | 65,357 |
| 2017-04-25 | 2017-04-21 | 0.621 | 113,681 | +12,398 | 0.00% | 70,606 |
| 2017-03-14 | 2017-03-10 | 0.548 | 101,283 | -123,976 | 0.00% | 55,553 |
| 2017-03-10 | 2017-03-08 | 0.548 | 225,259 | -123,975 | 0.00% | 123,553 |
| 2016-08-19 | 2016-08-17 | 0.468 | 349,234 | -23,738 | 0.01% | 163,536 |
| 2016-08-09 | 2016-08-05 | 0.446 | 372,972 | +132,402 | 0.01% | 166,201 |
| 2016-07-26 | 2016-07-22 | 0.446 | 240,570 | +132,403 | 0.00% | 107,201 |
| 2016-07-14 | 2016-07-12 | 0.415 | 108,167 | -264,805 | 0.00% | 44,933 |
| 2015-08-28 | 2015-08-26 | 0.338 | 372,972 | -10,185 | 0.01% | 126,136 |
| 2015-08-18 | 2015-08-14 | 0.368 | 383,157 | +68,009 | 0.01% | 140,848 |
| 2015-07-21 | 2015-07-17 | 0.412 | 315,148 | -27,204 | 0.00% | 129,750 |
| 2015-07-10 | 2015-07-08 | 0.362 | 342,352 | -340,045 | 0.00% | 123,834 |
| 2015-07-02 | 2015-06-29 | 0.448 | 682,397 | -6,801 | 0.01% | 306,035 |
| 2015-06-23 | 2015-06-19 | 0.456 | 689,198 | +34,005 | 0.01% | 314,152 |
| 2015-05-06 | 2015-05-04 | 0.463 | 655,193 | -81,611 | 0.01% | 303,468 |
| 2015-04-29 | 2015-04-27 | 0.463 | 736,804 | +272,036 | 0.01% | 341,268 |
| 2015-04-28 | 2015-04-24 | 0.463 | 464,768 | +68,009 | 0.01% | 215,268 |
| 2015-04-21 | 2015-04-17 | 0.426 | 396,759 | -24,653 | 0.01% | 169,184 |
| 2015-02-10 | 2015-02-06 | 0.434 | 421,412 | +81,610 | 0.01% | 182,794 |
| 2015-01-29 | 2015-01-27 | 0.434 | 339,802 | -20,402 | 0.00% | 147,395 |
| 2015-01-28 | 2015-01-26 | 0.441 | 360,204 | +20,402 | 0.01% | 158,893 |
| 2014-10-03 | 2014-09-29 | 0.485 | 339,802 | +68,009 | 0.00% | 164,882 |
| 2014-09-19 | 2014-09-17 | 0.500 | 271,793 | +204,027 | 0.00% | 135,879 |
| 2014-09-04 | 2014-09-02 | 0.573 | 67,766 | -102,013 | 0.00% | 38,861 |
| 2014-09-01 | 2014-08-28 | 0.515 | 169,779 | -68,009 | 0.00% | 87,375 |
| 2014-08-22 | 2014-08-20 | 0.491 | 237,788 | -7,889 | 0.00% | 116,753 |
| 2014-08-13 | 2014-08-11 | 0.491 | 245,677 | -70,266 | 0.00% | 120,626 |
| 2014-07-15 | 2014-07-11 | 0.441 | 315,943 | -140,531 | 0.00% | 139,389 |
| 2013-08-22 | 2013-08-20 | 0.414 | 456,474 | -21,632 | 0.01% | 189,176 |
| 2013-08-09 | 2013-08-07 | 0.421 | 478,106 | -44,157 | 0.01% | 201,389 |
| 2013-07-11 | 2013-07-09 | 0.408 | 522,263 | +44,157 | 0.01% | 212,893 |
| 2013-06-24 | 2013-06-20 | 0.428 | 478,106 | +147,191 | 0.01% | 204,637 |
| 2013-05-27 | 2013-05-23 | 0.482 | 330,915 | +110,393 | 0.00% | 159,623 |
| 2013-04-23 | 2013-04-19 | 0.482 | 220,522 | +73,595 | 0.00% | 106,373 |
| 2012-11-30 | 2012-11-28 | 0.414 | 146,927 | -29,438 | 0.00% | 60,891 |
| 2012-11-21 | 2012-11-19 | 0.421 | 176,365 | -36,798 | 0.00% | 74,289 |
| 2012-11-09 | 2012-11-07 | 0.428 | 213,163 | +36,798 | 0.00% | 91,237 |
| 2012-11-08 | 2012-11-06 | 0.421 | 176,365 | +73,595 | 0.00% | 74,289 |
| 2012-10-24 | 2012-10-19 | 0.462 | 102,770 | +29,438 | 0.00% | 47,478 |
| 2012-08-20 | 2012-08-16 | 0.436 | 73,332 | -5,569 | 0.00% | 31,950 |
| 2012-03-08 | 2012-03-06 | 0.307 | 78,901 | -37,319 | 0.00% | 24,213 |
| 2012-02-29 | 2012-02-27 | 0.335 | 116,220 | +41,984 | 0.00% | 38,894 |
| 2012-02-08 | 2012-02-06 | 0.307 | 74,236 | -89,083 | 0.00% | 22,781 |
| 2011-12-19 | 2011-12-15 | 0.277 | 163,319 | -237,554 | 0.00% | 45,169 |
| 2011-11-25 | 2011-11-23 | 0.255 | 400,873 | +237,554 | 0.01% | 102,262 |
| 2011-11-02 | 2011-10-31 | 0.244 | 163,319 | -79,184 | 0.00% | 39,806 |
| 2011-11-01 | 2011-10-28 | 0.244 | 242,503 | +79,184 | 0.00% | 59,106 |
| 2011-10-17 | 2011-10-13 | 0.232 | 163,319 | +79,185 | 0.00% | 37,950 |
| 2011-08-11 | 2011-08-09 | 0.259 | 84,134 | -4,124 | 0.00% | 21,776 |
| 2011-06-22 | 2011-06-20 | 0.337 | 88,258 | -83,066 | 0.00% | 29,750 |
| 2011-05-25 | 2011-05-23 | 0.367 | 171,324 | -83,067 | 0.00% | 62,906 |
| 2011-01-20 | 2011-01-18 | 0.285 | 254,391 | -66,453 | 0.00% | 72,581 |
| 2010-11-11 | 2010-11-09 | 0.285 | 320,844 | -166,133 | 0.00% | 91,541 |
| 2010-10-28 | 2010-10-26 | 0.262 | 486,977 | -41,533 | 0.01% | 127,803 |
| 2010-10-06 | 2010-10-04 | 0.240 | 528,510 | -83,066 | 0.01% | 126,614 |
| 2010-09-28 | 2010-09-24 | 0.247 | 611,576 | -41,534 | 0.01% | 150,931 |
| 2010-08-11 | 2010-08-09 | 0.218 | 653,110 | -83,066 | 0.01% | 142,311 |
| 2010-08-02 | 2010-07-29 | 0.212 | 736,176 | +83,066 | 0.01% | 155,980 |
| 2010-07-29 | 2010-07-27 | 0.211 | 653,110 | -18,660 | 0.01% | 137,594 |
| 2010-07-05 | 2010-06-30 | 0.204 | 671,770 | -123,953 | 0.01% | 136,808 |
| 2010-06-23 | 2010-06-21 | 0.213 | 795,723 | -123,952 | 0.01% | 169,501 |
| 2010-05-11 | 2010-05-07 | 0.204 | 919,675 | -102,528 | 0.01% | 187,294 |
| 2010-05-04 | 2010-04-30 | 0.228 | 1,022,203 | +42,720 | 0.01% | 233,298 |
| 2010-04-27 | 2010-04-23 | 0.238 | 979,483 | +145,248 | 0.01% | 232,720 |
| 2010-04-12 | 2010-04-08 | 0.248 | 834,235 | -34,176 | 0.01% | 206,997 |
| 2010-04-09 | 2010-04-07 | 0.249 | 868,411 | +34,176 | 0.01% | 216,494 |
| 2010-03-24 | 2010-03-22 | 0.245 | 834,235 | +170,879 | 0.01% | 204,068 |
| 2010-03-23 | 2010-03-19 | 0.249 | 663,356 | -42,720 | 0.01% | 165,374 |
| 2010-03-19 | 2010-03-17 | 0.252 | 706,076 | +42,720 | 0.01% | 177,676 |
| 2010-02-09 | 2010-02-05 | 0.229 | 663,356 | +85,440 | 0.01% | 152,175 |
| 2009-12-18 | 2009-12-16 | 0.260 | 577,916 | -427,199 | 0.01% | 150,161 |
| 2009-12-16 | 2009-12-14 | 0.276 | 1,005,115 | -256,319 | 0.01% | 277,631 |
| 2009-12-15 | 2009-12-11 | 0.275 | 1,261,434 | -85,440 | 0.02% | 346,954 |
| 2009-12-10 | 2009-12-08 | 0.280 | 1,346,874 | +85,440 | 0.02% | 376,760 |
| 2009-12-04 | 2009-12-02 | 0.287 | 1,261,434 | +598,078 | 0.02% | 361,718 |
| 2009-12-02 | 2009-11-30 | 0.283 | 663,356 | -341,759 | 0.01% | 187,889 |
| 2009-12-01 | 2009-11-27 | 0.270 | 1,005,115 | -341,759 | 0.01% | 271,749 |
| 2009-11-30 | 2009-11-26 | 0.286 | 1,346,874 | +68,352 | 0.02% | 384,642 |
| 2009-11-27 | 2009-11-25 | 0.290 | 1,278,522 | -85,440 | 0.02% | 371,108 |
| 2009-11-26 | 2009-11-24 | 0.267 | 1,363,962 | -85,439 | 0.02% | 363,980 |
| 2009-11-24 | 2009-11-20 | 0.272 | 1,449,401 | +170,879 | 0.02% | 393,565 |
| 2009-11-23 | 2009-11-19 | 0.282 | 1,278,522 | +512,638 | 0.02% | 360,633 |
| 2009-11-18 | 2009-11-16 | 0.253 | 765,884 | +85,440 | 0.01% | 193,623 |
| 2009-11-17 | 2009-11-13 | 0.253 | 680,444 | +85,440 | 0.01% | 172,023 |
| 2009-10-28 | 2009-10-23 | 0.282 | 595,004 | +170,879 | 0.01% | 167,833 |
| 2009-10-22 | 2009-10-20 | 0.265 | 424,125 | -170,879 | 0.01% | 112,187 |
| 2009-10-16 | 2009-10-14 | 0.256 | 595,004 | +170,879 | 0.01% | 152,512 |
| 2009-09-23 | 2009-09-21 | 0.226 | 424,125 | -85,439 | 0.01% | 95,806 |
| 2009-09-09 | 2009-09-07 | 0.239 | 509,564 | +51,264 | 0.01% | 121,666 |
| 2009-09-01 | 2009-08-28 | 0.254 | 458,300 | +34,175 | 0.01% | 116,399 |
| 2009-08-27 | 2009-08-25 | 0.310 | 424,125 | -256,319 | 0.01% | 131,547 |
| 2009-08-26 | 2009-08-24 | 0.298 | 680,444 | +256,319 | 0.01% | 203,083 |
| 2009-08-20 | 2009-08-18 | 0.243 | 424,125 | -4,284 | 0.01% | 103,202 |
| 2009-08-18 | 2009-08-14 | 0.275 | 428,409 | -155,345 | 0.01% | 117,647 |
| 2009-08-17 | 2009-08-13 | 0.271 | 583,754 | +155,345 | 0.01% | 158,278 |
| 2009-08-14 | 2009-08-12 | 0.241 | 428,409 | -422,883 | 0.01% | 103,252 |
| 2009-08-13 | 2009-08-11 | 0.247 | 851,292 | +215,757 | 0.01% | 210,104 |
| 2009-07-30 | 2009-07-28 | 0.203 | 635,535 | -129,454 | 0.01% | 128,870 |
| 2009-07-29 | 2009-07-27 | 0.191 | 764,989 | +129,454 | 0.01% | 146,256 |
| 2009-07-13 | 2009-07-09 | 0.189 | 635,535 | +87,512 | 0.01% | 120,033 |
| 2009-06-26 | 2009-06-24 | 0.185 | 548,023 | -43,151 | 0.01% | 101,600 |
| 2009-06-11 | 2009-06-09 | 0.269 | 591,174 | -35,612 | 0.01% | 158,936 |
| 2009-06-02 | 2009-05-29 | 0.209 | 626,786 | -183,003 | 0.01% | 130,835 |
| 2009-06-01 | 2009-05-27 | 0.211 | 809,789 | +183,003 | 0.02% | 170,805 |
| 2009-04-20 | 2009-04-16 | 0.126 | 626,786 | -91,501 | 0.01% | 78,775 |
| 2009-03-23 | 2009-03-19 | 0.107 | 718,287 | +219,604 | 0.02% | 76,930 |
| 2009-03-13 | 2009-03-11 | 0.101 | 498,683 | -91,502 | 0.01% | 50,140 |
| 2008-08-20 | 2008-08-18 | 0.219 | 590,185 | +23,032 | 0.01% | 129,540 |
| 2008-08-08 | 2008-08-05 | 0.243 | 567,153 | -43,966 | 0.01% | 138,030 |
| 2008-05-15 | 2008-05-13 | 0.313 | 611,119 | -175,861 | 0.01% | 191,125 |
| 2008-03-28 | 2008-03-26 | 0.290 | 786,980 | -70,345 | 0.02% | 228,225 |
| 2008-03-27 | 2008-03-25 | 0.296 | 857,325 | +70,345 | 0.02% | 253,500 |
| 2008-01-31 | 2008-01-29 | 0.392 | 786,980 | -43,966 | 0.02% | 308,775 |
| 2008-01-30 | 2008-01-28 | 0.381 | 830,946 | -43,965 | 0.02% | 316,575 |
| 2007-11-22 | 2007-11-20 | 0.455 | 874,911 | -263,792 | 0.02% | 398,000 |
| 2007-11-12 | 2007-11-08 | 0.483 | 1,138,703 | +263,792 | 0.03% | 550,375 |
| 2007-11-09 | 2007-11-07 | 0.500 | 874,911 | +316,551 | 0.02% | 437,800 |
| 2007-11-08 | 2007-11-06 | 0.489 | 558,360 | +175,861 | 0.01% | 273,050 |
| 2007-11-05 | 2007-11-01 | 0.489 | 382,499 | +35,173 | 0.01% | 187,050 |
| 2007-11-02 | 2007-10-31 | 0.495 | 347,326 | +43,965 | 0.01% | 171,825 |
| 2007-10-31 | 2007-10-29 | 0.466 | 303,361 | -70,345 | 0.01% | 141,450 |
| 2007-10-16 | 2007-10-12 | 0.455 | 373,706 | -43,965 | 0.01% | 170,000 |
| 2007-09-25 | 2007-09-21 | 0.444 | 417,671 | +43,965 | 0.01% | 185,250 |
| 2007-08-21 | 2007-08-17 | 0.372 | 373,706 | +8,305 | 0.01% | 139,091 |
| 2007-08-08 | 2007-08-06 | 0.390 | 365,401 | -17,195 | 0.01% | 142,375 |
| 2007-08-03 | 2007-08-01 | 0.459 | 382,596 | -42,989 | 0.01% | 175,775 |
| 2007-08-01 | 2007-07-30 | 0.477 | 425,585 | -42,988 | 0.01% | 202,950 |
| 2007-07-30 | 2007-07-26 | 0.494 | 468,573 | -85,977 | 0.01% | 231,625 |
| 2007-07-20 | 2007-07-18 | 0.518 | 554,550 | +42,988 | 0.01% | 287,025 |
| 2007-07-17 | 2007-07-13 | 0.506 | 511,562 | +17,196 | 0.01% | 258,825 |
| 2007-07-13 | 2007-07-11 | 0.500 | 494,366 | -85,977 | 0.01% | 247,250 |
| 2007-07-06 | 2007-07-04 | 0.483 | 580,343 | -42,988 | 0.01% | 280,125 |
| 2007-07-05 | 2007-07-03 | 0.483 | 623,331 | +171,953 | 0.01% | 300,875 |
| 2007-06-28 | 2007-06-26 | 0.535 | 451,378 | +68,782 | 0.01% | 241,500 |
| 2007-06-27 | 2007-06-25 | 0.518 | 382,596 | +17,195 | 0.01% | 198,025 |
| 2007-06-26 | 2007-06-22 | 0.523 | 365,401 | 0.01% | 191,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy