History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.190 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.190 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.190 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.190 0 +0
2025-09-24 2025-09-22 0.190 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.190 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.194 0 +0
2025-09-16 2025-09-12 0.194 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.190 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.191 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.190 0 +0
2025-08-27 2025-08-25 0.190 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.195 0 +0
2025-08-19 2025-08-15 0.196 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.185 0 +0
2025-08-04 2025-07-31 0.185 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.175 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.178 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.190 0 +0
2025-07-04 2025-07-02 0.174 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.171 0 +0
2025-06-30 2025-06-26 0.171 0 +0
2025-06-27 2025-06-25 0.171 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.175 0 +0
2025-06-20 2025-06-18 0.169 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.171 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.169 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.171 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.173 0 +0
2025-05-30 2025-05-28 0.166 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.163 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.169 0 +0
2025-05-21 2025-05-19 0.163 0 +0
2025-05-20 2025-05-16 0.167 0 +0
2025-05-19 2025-05-15 0.167 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.165 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.165 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.162 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.164 0 +0
2025-04-25 2025-04-23 0.162 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.164 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.161 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.175 0 +0
2025-04-07 2025-04-02 0.179 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.181 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.177 0 +0
2025-03-27 2025-03-25 0.175 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.172 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.172 0 +0
2025-02-25 2025-02-21 0.168 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.168 0 +0
2025-02-20 2025-02-18 0.168 0 +0
2025-02-19 2025-02-17 0.168 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.164 0 +0
2025-02-10 2025-02-06 0.158 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.168 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.168 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.164 0 +0
2024-12-05 2024-12-03 0.162 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.174 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.166 0 +0
2024-11-19 2024-11-15 0.166 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.174 0 +0
2024-11-13 2024-11-11 0.176 0 +0
2024-11-12 2024-11-08 0.176 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.172 0 +0
2024-11-05 2024-11-01 0.174 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.172 0 +0
2024-10-29 2024-10-25 0.172 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.183 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.176 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.180 0 +0
2024-10-15 2024-10-10 0.181 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.185 0 +0
2024-10-07 2024-10-03 0.187 0 +0
2024-10-04 2024-10-02 0.181 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.154 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.146 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.146 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.146 0 +0
2024-09-10 2024-09-05 0.148 0 +0
2024-09-09 2024-09-04 0.142 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.150 0 +0
2024-08-23 2024-08-21 0.146 0 +0
2024-08-22 2024-08-20 0.146 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.152 0 +0
2024-08-19 2024-08-15 0.148 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.146 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.144 0 +0
2024-08-07 2024-08-05 0.146 0 +0
2024-08-06 2024-08-02 0.146 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.146 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.152 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.152 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.148 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.154 0 +0
2024-07-16 2024-07-12 0.154 0 +0
2024-07-15 2024-07-11 0.154 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.154 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.158 0 +0
2024-07-02 2024-06-27 0.162 0 +0
2024-06-28 2024-06-26 0.162 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.172 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.164 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.166 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.166 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.174 0 +0
2024-05-31 2024-05-29 0.174 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.178 0 +0
2024-05-27 2024-05-23 0.178 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.178 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.181 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.191 0 +0
2024-05-10 2024-05-08 0.191 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.187 0 +0
2024-05-07 2024-05-03 0.185 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.178 0 +0
2024-05-02 2024-04-29 0.178 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.176 0 +0
2024-04-26 2024-04-24 0.178 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.181 0 +0
2024-04-18 2024-04-16 0.176 0 +0
2024-04-17 2024-04-15 0.197 0 +0
2024-04-16 2024-04-12 0.197 0 +0
2024-04-15 2024-04-11 0.197 0 +0
2024-04-12 2024-04-10 0.197 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.197 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.197 0 +0
2024-04-05 2024-04-02 0.197 0 +0
2024-04-03 2024-03-28 0.201 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.201 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.197 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.205 0 +0
2024-03-18 2024-03-14 0.203 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.197 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.183 0 +0
2024-03-11 2024-03-07 0.181 0 +0
2024-03-08 2024-03-06 0.193 0 +0
2024-03-07 2024-03-05 0.197 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.181 0 +0
2024-02-29 2024-02-27 0.174 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.152 0 +0
2024-02-16 2024-02-14 0.152 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.176 0 +0
2024-02-07 2024-02-05 0.164 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.181 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.181 0 +0
2024-01-31 2024-01-29 0.181 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.183 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.174 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.178 0 +0
2024-01-19 2024-01-17 0.178 0 +0
2024-01-18 2024-01-16 0.191 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.189 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.191 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.189 0 +0
2024-01-04 2024-01-02 0.189 0 +0
2024-01-03 2023-12-29 0.189 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.181 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.201 0 +0
2023-12-15 2023-12-13 0.207 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.207 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.213 0 +0
2023-12-08 2023-12-06 0.207 0 +0
2023-12-07 2023-12-05 0.205 0 +0
2023-12-06 2023-12-04 0.201 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.195 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.201 0 +0
2023-11-28 2023-11-24 0.201 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.201 0 +0
2023-11-22 2023-11-20 0.201 0 +0
2023-11-21 2023-11-17 0.207 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.219 0 +0
2023-11-10 2023-11-08 0.219 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.217 0 +0
2023-11-07 2023-11-03 0.219 0 +0
2023-11-06 2023-11-02 0.207 0 +0
2023-11-03 2023-11-01 0.207 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.203 0 +0
2023-10-31 2023-10-27 0.221 0 +0
2023-10-30 2023-10-26 0.221 0 +0
2023-10-27 2023-10-25 0.213 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.217 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.227 0 +0
2023-10-18 2023-10-16 0.233 0 +0
2023-10-17 2023-10-13 0.233 0 +0
2023-10-16 2023-10-12 0.227 0 +0
2023-10-13 2023-10-11 0.227 0 +0
2023-10-12 2023-10-10 0.227 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.229 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.233 0 +0
2023-09-20 2023-09-18 0.221 0 +0
2023-09-19 2023-09-15 0.237 0 +0
2023-09-18 2023-09-14 0.235 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.239 0 +0
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.251 0 +0
2023-09-11 2023-09-06 0.251 0 +0
2023-09-07 2023-09-05 0.253 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.235 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.235 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.229 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.234 0 +0
2023-08-18 2023-08-16 0.234 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.234 0 +0
2023-08-15 2023-08-11 0.236 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.244 0 +0
2023-08-09 2023-08-07 0.244 0 +0
2023-08-08 2023-08-04 0.253 0 +0
2023-08-07 2023-08-03 0.253 0 +0
2023-08-04 2023-08-02 0.253 0 +0
2023-08-03 2023-08-01 0.261 0 +0
2023-08-02 2023-07-31 0.257 0 +0
2023-08-01 2023-07-28 0.259 0 +0
2023-07-31 2023-07-27 0.259 0 +0
2023-07-28 2023-07-26 0.253 0 +0
2023-07-27 2023-07-25 0.257 0 +0
2023-07-26 2023-07-24 0.253 0 +0
2023-07-25 2023-07-21 0.261 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.259 0 +0
2023-07-19 2023-07-14 0.259 0 +0
2023-07-18 2023-07-13 0.259 0 +0
2023-07-14 2023-07-12 0.259 0 +0
2023-07-13 2023-07-11 0.259 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.261 0 +0
2023-07-07 2023-07-05 0.272 0 +0
2023-07-06 2023-07-04 0.272 0 +0
2023-07-05 2023-07-03 0.272 0 +0
2023-07-04 2023-06-30 0.272 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.269 0 +0
2023-06-29 2023-06-27 0.269 0 +0
2023-06-28 2023-06-26 0.269 0 +0
2023-06-27 2023-06-23 0.269 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.269 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.272 0 +0
2023-06-16 2023-06-14 0.267 0 +0
2023-06-15 2023-06-13 0.278 0 +0
2023-06-14 2023-06-12 0.267 0 +0
2023-06-13 2023-06-09 0.267 0 +0
2023-06-12 2023-06-08 0.267 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.284 0 +0
2023-06-06 2023-06-02 0.284 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.272 0 +0
2023-05-31 2023-05-29 0.272 0 +0
2023-05-30 2023-05-25 0.274 0 +0
2023-05-29 2023-05-24 0.276 0 +0
2023-05-25 2023-05-23 0.282 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.282 0 +0
2023-05-22 2023-05-18 0.282 0 +0
2023-05-19 2023-05-17 0.282 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.288 0 +0
2023-05-16 2023-05-12 0.291 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.286 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.291 0 +0
2023-05-08 2023-05-04 0.293 0 +0
2023-05-05 2023-05-03 0.295 0 +0
2023-05-04 2023-05-02 0.293 0 +0
2023-05-03 2023-04-28 0.303 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.288 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.297 0 +0
2023-04-25 2023-04-21 0.297 0 +0
2023-04-24 2023-04-20 0.307 0 +0
2023-04-21 2023-04-19 0.305 0 +0
2023-04-20 2023-04-18 0.301 0 +0
2023-04-19 2023-04-17 0.297 0 +0
2023-04-18 2023-04-14 0.299 0 +0
2023-04-17 2023-04-13 0.297 0 +0
2023-04-14 2023-04-12 0.297 0 +0
2023-04-13 2023-04-11 0.297 0 +0
2023-04-12 2023-04-06 0.297 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.303 0 +0
2023-04-03 2023-03-30 0.293 0 +0
2023-03-31 2023-03-29 0.303 0 +0
2023-03-30 2023-03-28 0.303 0 +0
2023-03-29 2023-03-27 0.303 0 +0
2023-03-28 2023-03-24 0.303 0 +0
2023-03-27 2023-03-23 0.309 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.291 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.288 0 +0
2023-03-16 2023-03-14 0.291 0 +0
2023-03-15 2023-03-13 0.299 0 +0
2023-03-14 2023-03-10 0.299 0 +0
2023-03-13 2023-03-09 0.301 0 +0
2023-03-10 2023-03-08 0.301 0 +0
2023-03-09 2023-03-07 0.301 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.278 0 +0
2023-02-27 2023-02-23 0.284 0 +0
2023-02-24 2023-02-22 0.284 0 +0
2023-02-23 2023-02-21 0.291 0 +0
2023-02-22 2023-02-20 0.309 0 +0
2023-02-21 2023-02-17 0.309 0 +0
2023-02-20 2023-02-16 0.307 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.324 0 +0
2023-02-15 2023-02-13 0.324 0 +0
2023-02-14 2023-02-10 0.324 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.326 0 +0
2023-02-09 2023-02-07 0.326 0 +0
2023-02-08 2023-02-06 0.318 0 +0
2023-02-07 2023-02-03 0.318 0 +0
2023-02-06 2023-02-02 0.324 0 +0
2023-02-03 2023-02-01 0.312 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.307 0 +0
2023-01-30 2023-01-26 0.299 0 +0
2023-01-27 2023-01-20 0.299 0 +0
2023-01-26 2023-01-19 0.301 0 +0
2023-01-20 2023-01-18 0.295 0 +0
2023-01-19 2023-01-17 0.295 0 +0
2023-01-18 2023-01-16 0.297 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.276 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.278 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.261 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.248 0 +0
2023-01-04 2022-12-30 0.242 0 +0
2023-01-03 2022-12-29 0.251 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.257 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.257 0 +0
2022-12-22 2022-12-20 0.251 0 +0
2022-12-21 2022-12-19 0.246 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.238 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.248 0 +0
2022-12-14 2022-12-12 0.257 0 +0
2022-12-13 2022-12-09 0.257 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.248 0 +0
2022-12-08 2022-12-06 0.248 0 +0
2022-12-07 2022-12-05 0.248 0 +0
2022-12-06 2022-12-02 0.257 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.276 0 +0
2022-12-01 2022-11-29 0.284 0 +0
2022-11-30 2022-11-28 0.286 0 +0
2022-11-29 2022-11-25 0.286 0 +0
2022-11-28 2022-11-24 0.286 0 +0
2022-11-25 2022-11-23 0.286 0 +0
2022-11-24 2022-11-22 0.286 0 +0
2022-11-23 2022-11-21 0.286 0 +0
2022-11-22 2022-11-18 0.286 0 +0
2022-11-21 2022-11-17 0.286 0 +0
2022-11-18 2022-11-16 0.286 0 +0
2022-11-17 2022-11-15 0.286 0 +0
2022-11-16 2022-11-14 0.286 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.269 0 +0
2022-11-11 2022-11-09 0.269 0 +0
2022-11-10 2022-11-08 0.278 0 +0
2022-11-09 2022-11-07 0.278 0 +0
2022-11-08 2022-11-04 0.272 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.227 0 +0
2022-10-31 2022-10-27 0.263 0 +0
2022-10-28 2022-10-26 0.263 0 +0
2022-10-27 2022-10-25 0.263 0 +0
2022-10-26 2022-10-24 0.272 0 +0
2022-10-25 2022-10-21 0.272 0 +0
2022-10-24 2022-10-20 0.272 0 +0
2022-10-21 2022-10-19 0.276 0 +0
2022-10-20 2022-10-18 0.272 0 +0
2022-10-19 2022-10-17 0.276 0 +0
2022-10-18 2022-10-14 0.276 0 +0
2022-10-17 2022-10-13 0.282 0 +0
2022-10-14 2022-10-12 0.282 0 +0
2022-10-13 2022-10-11 0.297 0 +0
2022-10-12 2022-10-10 0.297 0 +0
2022-10-11 2022-10-07 0.297 0 +0
2022-10-10 2022-10-06 0.297 0 +0
2022-10-07 2022-10-05 0.297 0 +0
2022-10-06 2022-10-03 0.307 0 +0
2022-10-05 2022-09-30 0.309 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.282 0 +0
2022-09-29 2022-09-27 0.284 0 +0
2022-09-28 2022-09-26 0.288 0 +0
2022-09-27 2022-09-23 0.307 0 +0
2022-09-26 2022-09-22 0.307 0 +0
2022-09-23 2022-09-21 0.307 0 +0
2022-09-22 2022-09-20 0.314 0 +0
2022-09-21 2022-09-19 0.314 0 +0
2022-09-20 2022-09-16 0.324 0 +0
2022-09-19 2022-09-15 0.324 0 +0
2022-09-16 2022-09-14 0.324 0 +0
2022-09-15 2022-09-13 0.324 0 +0
2022-09-14 2022-09-09 0.324 0 +0
2022-09-13 2022-09-08 0.324 0 +0
2022-09-09 2022-09-07 0.324 0 +0
2022-09-08 2022-09-06 0.324 0 +0
2022-09-07 2022-09-05 0.324 0 +0
2022-09-06 2022-09-02 0.324 0 +0
2022-09-05 2022-09-01 0.327 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.333 0 +0
2022-08-31 2022-08-29 0.327 0 +0
2022-08-30 2022-08-26 0.331 0 +0
2022-08-29 2022-08-25 0.327 0 +0
2022-08-26 2022-08-24 0.327 0 +0
2022-08-25 2022-08-23 0.329 0 +0
2022-08-24 2022-08-22 0.331 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.331 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.344 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.340 0 +0
2022-08-15 2022-08-11 0.338 0 +0
2022-08-12 2022-08-10 0.338 0 +0
2022-08-11 2022-08-09 0.335 0 +0
2022-08-10 2022-08-08 0.335 0 +0
2022-08-09 2022-08-05 0.335 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.350 0 +0
2022-08-02 2022-07-29 0.351 0 +0
2022-08-01 2022-07-28 0.342 0 +0
2022-07-29 2022-07-27 0.353 0 +0
2022-07-28 2022-07-26 0.346 0 +0
2022-07-27 2022-07-25 0.346 0 +0
2022-07-26 2022-07-22 0.342 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.353 0 +0
2022-07-21 2022-07-19 0.359 0 +0
2022-07-20 2022-07-18 0.359 0 +0
2022-07-19 2022-07-15 0.346 0 +0
2022-07-18 2022-07-14 0.363 0 +0
2022-07-15 2022-07-13 0.363 0 +0
2022-07-14 2022-07-12 0.363 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.372 0 +0
2022-07-11 2022-07-07 0.372 0 +0
2022-07-08 2022-07-06 0.364 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.353 0 +0
2022-07-04 2022-06-29 0.368 0 +0
2022-06-30 2022-06-28 0.372 0 +0
2022-06-29 2022-06-27 0.353 0 +0
2022-06-28 2022-06-24 0.342 0 +0
2022-06-27 2022-06-23 0.327 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.335 0 +0
2022-06-22 2022-06-20 0.331 0 +0
2022-06-21 2022-06-17 0.331 0 +0
2022-06-20 2022-06-16 0.331 0 +0
2022-06-17 2022-06-15 0.329 0 +0
2022-06-16 2022-06-14 0.329 0 +0
2022-06-15 2022-06-13 0.337 0 +0
2022-06-14 2022-06-10 0.337 0 +0
2022-06-13 2022-06-09 0.338 0 +0
2022-06-10 2022-06-08 0.331 0 +0
2022-06-09 2022-06-07 0.333 0 +0
2022-06-08 2022-06-06 0.337 0 +0
2022-06-07 2022-06-02 0.337 0 +0
2022-06-06 2022-06-01 0.337 0 +0
2022-06-02 2022-05-31 0.335 0 +0
2022-06-01 2022-05-30 0.337 0 +0
2022-05-31 2022-05-27 0.335 0 +0
2022-05-30 2022-05-26 0.331 0 +0
2022-05-27 2022-05-25 0.331 0 +0
2022-05-26 2022-05-24 0.342 0 +0
2022-05-25 2022-05-23 0.351 0 +0
2022-05-24 2022-05-20 0.351 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.346 0 +0
2022-05-19 2022-05-17 0.346 0 +0
2022-05-18 2022-05-16 0.342 0 +0
2022-05-17 2022-05-13 0.342 0 +0
2022-05-16 2022-05-12 0.344 0 +0
2022-05-13 2022-05-11 0.344 0 +0
2022-05-12 2022-05-10 0.351 0 +0
2022-05-11 2022-05-06 0.353 0 +0
2022-05-10 2022-05-05 0.353 0 +0
2022-05-06 2022-05-04 0.353 0 +0
2022-05-05 2022-05-03 0.368 0 +0
2022-05-04 2022-04-29 0.346 0 +0
2022-05-03 2022-04-28 0.344 0 +0
2022-04-29 2022-04-27 0.335 0 +0
2022-04-28 2022-04-26 0.342 0 +0
2022-04-27 2022-04-25 0.344 0 +0
2022-04-26 2022-04-22 0.351 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.355 0 +0
2022-04-21 2022-04-19 0.361 0 +0
2022-04-20 2022-04-14 0.368 0 +0
2022-04-19 2022-04-13 0.359 0 +0
2022-04-14 2022-04-12 0.368 0 +0
2022-04-13 2022-04-11 0.355 0 +0
2022-04-12 2022-04-08 0.372 0 +0
2022-04-11 2022-04-07 0.364 0 +0
2022-04-08 2022-04-06 0.364 0 +0
2022-04-07 2022-04-04 0.377 0 +0
2022-04-06 2022-04-01 0.368 0 +0
2022-04-04 2022-03-31 0.363 0 +0
2022-04-01 2022-03-30 0.366 0 +0
2022-03-31 2022-03-29 0.342 0 +0
2022-03-30 2022-03-28 0.351 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.351 0 +0
2022-03-25 2022-03-23 0.353 0 +0
2022-03-24 2022-03-22 0.359 0 +0
2022-03-23 2022-03-21 0.359 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.353 0 +0
2022-03-18 2022-03-16 0.348 0 +0
2022-03-17 2022-03-15 0.340 0 +0
2022-03-16 2022-03-14 0.359 0 +0
2022-03-15 2022-03-11 0.364 0 +0
2022-03-14 2022-03-10 0.359 0 +0
2022-03-11 2022-03-09 0.357 0 +0
2022-03-10 2022-03-08 0.366 0 +0
2022-03-09 2022-03-07 0.366 0 +0
2022-03-08 2022-03-04 0.366 0 +0
2022-03-07 2022-03-03 0.381 0 +0
2022-03-04 2022-03-02 0.370 0 +0
2022-03-03 2022-03-01 0.379 0 +0
2022-03-02 2022-02-28 0.383 0 +0
2022-03-01 2022-02-25 0.379 0 +0
2022-02-28 2022-02-24 0.389 0 +0
2022-02-25 2022-02-23 0.389 0 +0
2022-02-24 2022-02-22 0.392 0 +0
2022-02-23 2022-02-21 0.394 0 +0
2022-02-22 2022-02-18 0.394 0 +0
2022-02-21 2022-02-17 0.394 0 +0
2022-02-18 2022-02-16 0.392 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.396 0 +0
2022-02-15 2022-02-11 0.396 0 +0
2022-02-14 2022-02-10 0.394 0 +0
2022-02-11 2022-02-09 0.396 0 +0
2022-02-10 2022-02-08 0.394 0 +0
2022-02-09 2022-02-07 0.394 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.389 0 +0
2022-02-04 2022-01-27 0.389 0 +0
2022-01-28 2022-01-26 0.390 0 +0
2022-01-27 2022-01-25 0.389 0 +0
2022-01-26 2022-01-24 0.390 0 +0
2022-01-25 2022-01-21 0.392 0 +0
2022-01-24 2022-01-20 0.390 0 +0
2022-01-21 2022-01-19 0.392 0 +0
2022-01-20 2022-01-18 0.392 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.390 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.381 0 +0
2022-01-12 2022-01-10 0.392 0 +0
2022-01-11 2022-01-07 0.383 0 +0
2022-01-10 2022-01-06 0.379 0 +0
2022-01-07 2022-01-05 0.392 0 +0
2022-01-06 2022-01-04 0.396 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.381 0 +0
2021-12-30 2021-12-28 0.387 0 +0
2021-12-29 2021-12-24 0.387 0 +0
2021-12-28 2021-12-22 0.387 0 +0
2021-12-23 2021-12-21 0.377 0 +0
2021-12-22 2021-12-20 0.392 0 +0
2021-12-21 2021-12-17 0.428 0 +0
2021-12-20 2021-12-16 0.428 0 +0
2021-12-17 2021-12-15 0.422 0 +0
2021-12-16 2021-12-14 0.424 0 +0
2021-12-15 2021-12-13 0.459 0 +0
2021-12-14 2021-12-10 0.396 0 +0
2021-12-13 2021-12-09 0.396 0 +0
2021-12-10 2021-12-08 0.379 0 +0
2021-12-09 2021-12-07 0.377 0 +0
2021-12-08 2021-12-06 0.374 0 +0
2021-12-07 2021-12-03 0.387 0 +0
2021-12-06 2021-12-02 0.403 0 +0
2021-12-03 2021-12-01 0.392 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.400 0 +0
2021-11-30 2021-11-26 0.409 0 +0
2021-11-29 2021-11-25 0.411 0 +0
2021-11-26 2021-11-24 0.407 0 +0
2021-11-25 2021-11-23 0.413 0 +0
2021-11-24 2021-11-22 0.415 0 +0
2021-11-23 2021-11-19 0.416 0 +0
2021-11-22 2021-11-18 0.416 0 +0
2021-11-19 2021-11-17 0.416 0 +0
2021-11-18 2021-11-16 0.416 0 +0
2021-11-17 2021-11-15 0.418 0 +0
2021-11-16 2021-11-12 0.418 0 +0
2021-11-15 2021-11-11 0.418 0 +0
2021-11-12 2021-11-10 0.418 0 +0
2021-11-11 2021-11-09 0.409 0 +0
2021-11-10 2021-11-08 0.413 0 +0
2021-11-09 2021-11-05 0.411 0 +0
2021-11-08 2021-11-04 0.413 0 +0
2021-11-05 2021-11-03 0.413 0 +0
2021-11-04 2021-11-02 0.411 0 +0
2021-11-03 2021-11-01 0.415 0 +0
2021-11-02 2021-10-29 0.411 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.418 0 +0
2021-10-27 2021-10-25 0.420 0 +0
2021-10-26 2021-10-22 0.420 0 +0
2021-10-25 2021-10-21 0.424 0 +0
2021-10-22 2021-10-20 0.424 0 +0
2021-10-21 2021-10-19 0.424 0 +0
2021-10-20 2021-10-18 0.420 0 +0
2021-10-19 2021-10-15 0.424 0 +0
2021-10-18 2021-10-12 0.418 0 +0
2021-10-15 2021-10-11 0.422 0 +0
2021-10-12 2021-10-08 0.418 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.418 0 +0
2021-10-07 2021-10-05 0.418 0 +0
2021-10-06 2021-10-04 0.418 0 +0
2021-10-05 2021-09-30 0.418 0 +0
2021-10-04 2021-09-29 0.424 0 +0
2021-09-30 2021-09-28 0.418 0 +0
2021-09-29 2021-09-27 0.409 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.418 0 +0
2021-09-24 2021-09-21 0.415 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.428 0 +0
2021-09-20 2021-09-16 0.437 0 +0
2021-09-17 2021-09-15 0.439 0 +0
2021-09-16 2021-09-14 0.456 0 +0
2021-09-15 2021-09-13 0.448 0 +0
2021-09-14 2021-09-10 0.465 0 +0
2021-09-13 2021-09-09 0.454 0 +0
2021-09-10 2021-09-08 0.448 0 +0
2021-09-09 2021-09-07 0.459 0 +0
2021-09-08 2021-09-06 0.459 0 +0
2021-09-07 2021-09-03 0.461 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.451 0 +0
2021-09-02 2021-08-31 0.453 0 +0
2021-09-01 2021-08-30 0.457 0 +0
2021-08-31 2021-08-27 0.457 0 +0
2021-08-30 2021-08-26 0.457 0 +0
2021-08-27 2021-08-25 0.466 0 +0
2021-08-26 2021-08-24 0.466 0 +0
2021-08-25 2021-08-23 0.466 0 +0
2021-08-24 2021-08-20 0.457 0 +0
2021-08-23 2021-08-19 0.466 0 +0
2021-08-20 2021-08-18 0.466 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.466 0 +0
2021-08-13 2021-08-11 0.466 0 +0
2021-08-12 2021-08-10 0.466 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.466 0 +0
2021-08-09 2021-08-05 0.466 0 +0
2021-08-06 2021-08-04 0.475 0 +0
2021-08-05 2021-08-03 0.457 0 +0
2021-08-04 2021-08-02 0.453 0 +0
2021-08-03 2021-07-30 0.448 0 +0
2021-08-02 2021-07-29 0.457 0 +0
2021-07-30 2021-07-28 0.450 0 +0
2021-07-29 2021-07-27 0.448 0 +0
2021-07-28 2021-07-26 0.457 0 +0
2021-07-27 2021-07-23 0.466 0 +0
2021-07-26 2021-07-22 0.475 0 +0
2021-07-23 2021-07-21 0.475 0 +0
2021-07-22 2021-07-20 0.466 0 +0
2021-07-21 2021-07-19 0.475 0 +0
2021-07-20 2021-07-16 0.475 0 +0
2021-07-19 2021-07-15 0.475 0 +0
2021-07-16 2021-07-14 0.466 0 +0
2021-07-15 2021-07-13 0.457 0 +0
2021-07-14 2021-07-12 0.466 0 +0
2021-07-13 2021-07-09 0.457 0 +0
2021-07-12 2021-07-08 0.453 0 +0
2021-07-09 2021-07-07 0.466 0 +0
2021-07-08 2021-07-06 0.466 0 +0
2021-07-07 2021-07-05 0.466 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.466 0 +0
2021-06-30 2021-06-28 0.475 0 +0
2021-06-29 2021-06-25 0.475 0 +0
2021-06-28 2021-06-24 0.466 0 +0
2021-06-25 2021-06-23 0.466 0 +0
2021-06-24 2021-06-22 0.466 0 +0
2021-06-23 2021-06-21 0.466 0 +0
2021-06-22 2021-06-18 0.466 0 +0
2021-06-21 2021-06-17 0.466 0 +0
2021-06-18 2021-06-16 0.466 0 +0
2021-06-17 2021-06-15 0.457 0 +0
2021-06-16 2021-06-11 0.466 0 +0
2021-06-15 2021-06-10 0.457 0 +0
2021-06-11 2021-06-09 0.466 0 +0
2021-06-10 2021-06-08 0.466 0 +0
2021-06-09 2021-06-07 0.457 0 +0
2021-06-08 2021-06-04 0.457 0 +0
2021-06-07 2021-06-03 0.475 0 +0
2021-06-04 2021-06-02 0.466 0 +0
2021-06-03 2021-06-01 0.475 0 +0
2021-06-02 2021-05-31 0.475 0 +0
2021-06-01 2021-05-28 0.466 0 +0
2021-05-31 2021-05-27 0.475 0 +0
2021-05-28 2021-05-26 0.475 0 +0
2021-05-27 2021-05-25 0.475 0 +0
2021-05-26 2021-05-24 0.475 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.466 0 +0
2021-05-21 2021-05-18 0.466 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.466 0 +0
2021-05-14 2021-05-12 0.466 0 +0
2021-05-13 2021-05-11 0.453 0 +0
2021-05-12 2021-05-10 0.466 0 +0
2021-05-11 2021-05-07 0.457 0 +0
2021-05-10 2021-05-06 0.466 0 +0
2021-05-07 2021-05-05 0.457 0 +0
2021-05-06 2021-05-04 0.457 0 +0
2021-05-05 2021-05-03 0.448 0 +0
2021-05-04 2021-04-30 0.448 0 +0
2021-05-03 2021-04-29 0.451 0 +0
2021-04-30 2021-04-28 0.457 0 +0
2021-04-29 2021-04-27 0.442 0 +0
2021-04-28 2021-04-26 0.446 0 +0
2021-04-27 2021-04-23 0.448 0 +0
2021-04-26 2021-04-22 0.457 0 +0
2021-04-23 2021-04-21 0.448 0 +0
2021-04-22 2021-04-20 0.457 0 +0
2021-04-21 2021-04-19 0.466 0 +0
2021-04-20 2021-04-16 0.466 0 +0
2021-04-19 2021-04-15 0.466 0 +0
2021-04-16 2021-04-14 0.457 0 +0
2021-04-15 2021-04-13 0.455 0 +0
2021-04-14 2021-04-12 0.455 0 +0
2021-04-13 2021-04-09 0.457 0 +0
2021-04-12 2021-04-08 0.457 0 +0
2021-04-09 2021-04-07 0.457 0 +0
2021-04-08 2021-04-01 0.466 0 +0
2021-04-07 2021-03-31 0.457 0 +0
2021-04-01 2021-03-30 0.457 0 +0
2021-03-31 2021-03-29 0.457 0 +0
2021-03-30 2021-03-26 0.457 0 +0
2021-03-29 2021-03-25 0.457 0 +0
2021-03-26 2021-03-24 0.455 0 +0
2021-03-25 2021-03-23 0.457 0 +0
2021-03-24 2021-03-22 0.466 0 +0
2021-03-23 2021-03-19 0.466 0 +0
2021-03-22 2021-03-18 0.466 0 +0
2021-03-19 2021-03-17 0.466 0 +0
2021-03-18 2021-03-16 0.475 0 +0
2021-03-17 2021-03-15 0.466 0 +0
2021-03-16 2021-03-12 0.457 0 +0
2021-03-15 2021-03-11 0.457 0 +0
2021-03-12 2021-03-10 0.451 0 +0
2021-03-11 2021-03-09 0.450 0 +0
2021-03-10 2021-03-08 0.440 0 +0
2021-03-09 2021-03-05 0.444 0 +0
2021-03-08 2021-03-04 0.450 0 +0
2021-03-05 2021-03-03 0.455 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.448 0 +0
2021-03-02 2021-02-26 0.448 0 +0
2021-03-01 2021-02-25 0.457 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.466 0 +0
2021-02-24 2021-02-22 0.446 0 +0
2021-02-23 2021-02-19 0.444 0 +0
2021-02-22 2021-02-18 0.442 0 +0
2021-02-19 2021-02-17 0.433 0 +0
2021-02-18 2021-02-16 0.433 0 +0
2021-02-17 2021-02-11 0.417 0 +0
2021-02-16 2021-02-09 0.415 0 +0
2021-02-10 2021-02-08 0.417 0 +0
2021-02-09 2021-02-05 0.422 0 +0
2021-02-08 2021-02-04 0.424 0 +0
2021-02-05 2021-02-03 0.424 0 +0
2021-02-04 2021-02-02 0.426 0 +0
2021-02-03 2021-02-01 0.422 0 +0
2021-02-02 2021-01-29 0.417 0 +0
2021-02-01 2021-01-28 0.422 0 +0
2021-01-29 2021-01-27 0.422 0 +0
2021-01-28 2021-01-26 0.430 0 +0
2021-01-27 2021-01-25 0.426 0 +0
2021-01-26 2021-01-22 0.433 0 +0
2021-01-25 2021-01-21 0.426 0 +0
2021-01-22 2021-01-20 0.437 0 +0
2021-01-21 2021-01-19 0.439 0 +0
2021-01-20 2021-01-18 0.440 0 +0
2021-01-19 2021-01-15 0.440 0 +0
2021-01-18 2021-01-14 0.439 0 +0
2021-01-15 2021-01-13 0.439 0 +0
2021-01-14 2021-01-12 0.439 0 +0
2021-01-13 2021-01-11 0.437 0 +0
2021-01-12 2021-01-08 0.439 0 +0
2021-01-11 2021-01-07 0.440 0 +0
2021-01-08 2021-01-06 0.433 0 +0
2021-01-07 2021-01-05 0.431 0 +0
2021-01-06 2021-01-04 0.435 0 +0
2021-01-05 2020-12-31 0.428 0 +0
2021-01-04 2020-12-29 0.433 0 +0
2020-12-30 2020-12-28 0.439 0 +0
2020-12-29 2020-12-24 0.435 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.430 0 +0
2020-12-22 2020-12-18 0.431 0 +0
2020-12-21 2020-12-17 0.428 0 +0
2020-12-18 2020-12-16 0.428 0 +0
2020-12-17 2020-12-15 0.426 0 +0
2020-12-16 2020-12-14 0.430 0 +0
2020-12-15 2020-12-11 0.430 0 +0
2020-12-14 2020-12-10 0.430 0 +0
2020-12-11 2020-12-09 0.428 0 +0
2020-12-10 2020-12-08 0.419 0 +0
2020-12-09 2020-12-07 0.420 0 +0
2020-12-08 2020-12-04 0.417 0 +0
2020-12-07 2020-12-03 0.422 0 +0
2020-12-04 2020-12-02 0.404 0 +0
2020-12-03 2020-12-01 0.404 0 +0
2020-12-02 2020-11-30 0.398 0 +0
2020-12-01 2020-11-27 0.411 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.426 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.444 0 +0
2020-11-24 2020-11-20 0.435 0 +0
2020-11-23 2020-11-19 0.439 0 +0
2020-11-20 2020-11-18 0.435 0 +0
2020-11-19 2020-11-17 0.457 0 +0
2020-11-18 2020-11-16 0.457 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.448 0 +0
2020-11-13 2020-11-11 0.455 0 +0
2020-11-12 2020-11-10 0.475 0 +0
2020-11-11 2020-11-09 0.466 0 +0
2020-11-10 2020-11-06 0.484 0 +0
2020-11-09 2020-11-05 0.466 0 +0
2020-11-06 2020-11-04 0.411 0 +0
2020-11-05 2020-11-03 0.402 0 +0
2020-11-04 2020-11-02 0.398 0 +0
2020-11-03 2020-10-30 0.409 0 +0
2020-11-02 2020-10-29 0.395 0 +0
2020-10-30 2020-10-28 0.397 0 +0
2020-10-29 2020-10-27 0.398 0 +0
2020-10-28 2020-10-23 0.398 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.395 0 +0
2020-10-22 2020-10-20 0.400 0 +0
2020-10-21 2020-10-19 0.402 0 +0
2020-10-20 2020-10-16 0.406 0 +0
2020-10-19 2020-10-15 0.409 0 +0
2020-10-16 2020-10-14 0.413 0 +0
2020-10-15 2020-10-12 0.413 0 +0
2020-10-14 2020-10-09 0.415 0 +0
2020-10-12 2020-10-08 0.419 0 +0
2020-10-09 2020-10-07 0.422 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.431 0 +0
2020-10-06 2020-09-30 0.424 0 +0
2020-10-05 2020-09-29 0.413 0 +0
2020-09-30 2020-09-28 0.400 0 +0
2020-09-29 2020-09-25 0.404 0 +0
2020-09-28 2020-09-24 0.415 0 +0
2020-09-25 2020-09-23 0.420 0 +0
2020-09-24 2020-09-22 0.422 0 +0
2020-09-23 2020-09-21 0.428 0 +0
2020-09-22 2020-09-18 0.428 0 +0
2020-09-21 2020-09-17 0.424 0 +0
2020-09-18 2020-09-16 0.428 0 +0
2020-09-17 2020-09-15 0.435 0 +0
2020-09-16 2020-09-14 0.435 0 +0
2020-09-15 2020-09-11 0.433 0 +0
2020-09-14 2020-09-10 0.431 0 +0
2020-09-11 2020-09-09 0.420 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.424 0 +0
2020-09-07 2020-09-03 0.424 0 +0
2020-09-04 2020-09-02 0.426 0 +0
2020-09-03 2020-09-01 0.429 0 +0
2020-09-02 2020-08-31 0.431 0 +0
2020-09-01 2020-08-28 0.426 0 +0
2020-08-31 2020-08-27 0.429 0 +0
2020-08-28 2020-08-26 0.433 0 +0
2020-08-27 2020-08-25 0.431 0 +0
2020-08-26 2020-08-24 0.433 0 +0
2020-08-25 2020-08-21 0.429 0 +0
2020-08-24 2020-08-20 0.426 0 +0
2020-08-21 2020-08-19 0.426 0 +0
2020-08-20 2020-08-18 0.424 0 +0
2020-08-19 2020-08-17 0.428 0 +0
2020-08-18 2020-08-14 0.419 0 +0
2020-08-17 2020-08-13 0.415 0 +0
2020-08-14 2020-08-12 0.417 0 +0
2020-08-13 2020-08-11 0.415 0 +0
2020-08-12 2020-08-10 0.420 0 +0
2020-08-11 2020-08-07 0.413 0 +0
2020-08-10 2020-08-06 0.424 0 +0
2020-08-07 2020-08-05 0.420 0 +0
2020-08-06 2020-08-04 0.424 0 +0
2020-08-05 2020-08-03 0.426 0 +0
2020-08-04 2020-07-31 0.426 0 +0
2020-08-03 2020-07-30 0.426 0 +0
2020-07-31 2020-07-29 0.426 0 +0
2020-07-30 2020-07-28 0.420 0 +0
2020-07-29 2020-07-27 0.424 0 +0
2020-07-28 2020-07-24 0.428 0 +0
2020-07-27 2020-07-23 0.433 0 +0
2020-07-24 2020-07-22 0.435 0 +0
2020-07-23 2020-07-21 0.438 0 +0
2020-07-22 2020-07-20 0.437 0 +0
2020-07-21 2020-07-17 0.442 0 +0
2020-07-20 2020-07-16 0.444 0 +0
2020-07-17 2020-07-15 0.444 0 +0
2020-07-16 2020-07-14 0.440 0 +0
2020-07-15 2020-07-13 0.440 0 +0
2020-07-14 2020-07-10 0.446 0 +0
2020-07-13 2020-07-09 0.447 0 +0
2020-07-10 2020-07-08 0.442 0 +0
2020-07-09 2020-07-07 0.442 0 +0
2020-07-08 2020-07-06 0.444 0 +0
2020-07-07 2020-07-03 0.440 0 +0
2020-07-06 2020-07-02 0.435 0 +0
2020-07-03 2020-06-30 0.435 0 +0
2020-07-02 2020-06-29 0.437 0 +0
2020-06-30 2020-06-26 0.428 0 +0
2020-06-29 2020-06-24 0.435 0 +0
2020-06-26 2020-06-23 0.429 0 +0
2020-06-24 2020-06-22 0.429 0 +0
2020-06-23 2020-06-19 0.431 0 +0
2020-06-22 2020-06-18 0.424 0 +0
2020-06-19 2020-06-17 0.424 0 +0
2020-06-18 2020-06-16 0.419 0 +0
2020-06-17 2020-06-15 0.410 0 +0
2020-06-16 2020-06-12 0.415 0 +0
2020-06-15 2020-06-11 0.424 0 +0
2020-06-12 2020-06-10 0.428 0 +0
2020-06-11 2020-06-09 0.433 0 +0
2020-06-10 2020-06-08 0.426 0 +0
2020-06-09 2020-06-05 0.426 0 +0
2020-06-08 2020-06-04 0.424 0 +0
2020-06-05 2020-06-03 0.426 0 +0
2020-06-04 2020-06-02 0.420 0 +0
2020-06-03 2020-06-01 0.399 0 +0
2020-06-02 2020-05-29 0.395 0 +0
2020-06-01 2020-05-28 0.412 0 +0
2020-05-29 2020-05-27 0.428 0 +0
2020-05-28 2020-05-26 0.417 0 +0
2020-05-27 2020-05-25 0.413 0 +0
2020-05-26 2020-05-22 0.428 0 +0
2020-05-25 2020-05-21 0.447 0 +0
2020-05-22 2020-05-20 0.446 0 +0
2020-05-21 2020-05-19 0.456 0 +0
2020-05-20 2020-05-18 0.447 0 +0
2020-05-19 2020-05-15 0.465 0 +0
2020-05-18 2020-05-14 0.465 0 +0
2020-05-15 2020-05-13 0.465 0 +0
2020-05-14 2020-05-12 0.474 0 +0
2020-05-13 2020-05-11 0.483 0 +0
2020-05-12 2020-05-08 0.474 0 +0
2020-05-11 2020-05-07 0.465 0 +0
2020-05-08 2020-05-06 0.465 0 +0
2020-05-07 2020-05-05 0.474 0 +0
2020-05-06 2020-05-04 0.465 0 +0
2020-05-05 2020-04-29 0.483 0 +0
2020-05-04 2020-04-28 0.483 0 +0
2020-04-29 2020-04-27 0.474 0 +0
2020-04-28 2020-04-24 0.483 0 +0
2020-04-27 2020-04-23 0.483 0 +0
2020-04-24 2020-04-22 0.442 0 +0
2020-04-23 2020-04-21 0.442 0 +0
2020-04-22 2020-04-20 0.456 0 +0
2020-04-21 2020-04-17 0.446 0 +0
2020-04-20 2020-04-16 0.435 0 +0
2020-04-17 2020-04-15 0.429 0 +0
2020-04-16 2020-04-14 0.440 0 +0
2020-04-15 2020-04-09 0.437 0 +0
2020-04-14 2020-04-08 0.395 0 +0
2020-04-09 2020-04-07 0.392 0 +0
2020-04-08 2020-04-06 0.397 0 +0
2020-04-07 2020-04-03 0.403 0 +0
2020-04-06 2020-04-02 0.388 0 +0
2020-04-03 2020-04-01 0.403 0 +0
2020-04-02 2020-03-31 0.403 0 +0
2020-04-01 2020-03-30 0.403 0 +0
2020-03-31 2020-03-27 0.406 0 +0
2020-03-30 2020-03-26 0.399 0 +0
2020-03-27 2020-03-25 0.404 0 +0
2020-03-26 2020-03-24 0.390 0 +0
2020-03-25 2020-03-23 0.363 0 +0
2020-03-24 2020-03-20 0.394 0 +0
2020-03-23 2020-03-19 0.381 0 +0
2020-03-20 2020-03-18 0.403 0 +0
2020-03-19 2020-03-17 0.424 0 +0
2020-03-18 2020-03-16 0.404 0 +0
2020-03-17 2020-03-13 0.435 0 +0
2020-03-16 2020-03-12 0.438 0 +0
2020-03-13 2020-03-11 0.456 0 +0
2020-03-12 2020-03-10 0.474 0 +0
2020-03-11 2020-03-09 0.447 0 +0
2020-03-10 2020-03-06 0.483 0 +0
2020-03-09 2020-03-05 0.483 0 +0
2020-03-06 2020-03-04 0.492 0 +0
2020-03-05 2020-03-03 0.492 0 +0
2020-03-04 2020-03-02 0.474 0 +0
2020-03-03 2020-02-28 0.474 0 +0
2020-03-02 2020-02-27 0.474 0 +0
2020-02-28 2020-02-26 0.483 0 +0
2020-02-27 2020-02-25 0.492 0 +0
2020-02-26 2020-02-24 0.483 0 +0
2020-02-25 2020-02-21 0.492 0 +0
2020-02-24 2020-02-20 0.492 0 +0
2020-02-21 2020-02-19 0.483 0 +0
2020-02-20 2020-02-18 0.483 0 +0
2020-02-19 2020-02-17 0.483 0 +0
2020-02-18 2020-02-14 0.492 0 +0
2020-02-17 2020-02-13 0.501 0 +0
2020-02-14 2020-02-12 0.492 0 +0
2020-02-13 2020-02-11 0.492 0 +0
2020-02-12 2020-02-10 0.483 0 +0
2020-02-11 2020-02-07 0.483 0 +0
2020-02-10 2020-02-06 0.492 0 +0
2020-02-07 2020-02-05 0.483 0 +0
2020-02-06 2020-02-04 0.483 0 +0
2020-02-05 2020-02-03 0.492 0 +0
2020-02-04 2020-01-31 0.501 0 +0
2020-02-03 2020-01-30 0.501 0 +0
2020-01-31 2020-01-29 0.510 0 +0
2020-01-30 2020-01-24 0.528 0 +0
2020-01-29 2020-01-22 0.555 0 +0
2020-01-23 2020-01-21 0.555 0 +0
2020-01-22 2020-01-20 0.564 0 +0
2020-01-21 2020-01-17 0.573 0 +0
2020-01-20 2020-01-16 0.581 0 +0
2020-01-17 2020-01-15 0.564 0 +0
2020-01-16 2020-01-14 0.528 0 +0
2020-01-15 2020-01-13 0.546 0 +0
2020-01-14 2020-01-10 0.528 0 +0
2020-01-13 2020-01-09 0.519 0 +0
2020-01-10 2020-01-08 0.510 0 +0
2020-01-09 2020-01-07 0.537 0 +0
2020-01-08 2020-01-06 0.528 0 +0
2020-01-07 2020-01-03 0.510 0 +0
2020-01-06 2020-01-02 0.510 0 +0
2020-01-03 2019-12-31 0.501 0 +0
2020-01-02 2019-12-27 0.510 0 +0
2019-12-30 2019-12-24 0.510 0 +0
2019-12-27 2019-12-20 0.501 0 +0
2019-12-23 2019-12-19 0.501 0 +0
2019-12-20 2019-12-18 0.483 0 +0
2019-12-19 2019-12-17 0.492 0 +0
2019-12-18 2019-12-16 0.483 0 +0
2019-12-17 2019-12-13 0.483 0 +0
2019-12-16 2019-12-12 0.483 0 +0
2019-12-13 2019-12-11 0.483 0 +0
2019-12-12 2019-12-10 0.492 0 +0
2019-12-11 2019-12-09 0.492 0 +0
2019-12-10 2019-12-06 0.474 0 +0
2019-12-09 2019-12-05 0.483 0 +0
2019-12-06 2019-12-04 0.492 0 +0
2019-12-05 2019-12-03 0.483 0 +0
2019-12-04 2019-12-02 0.492 0 +0
2019-12-03 2019-11-29 0.501 0 +0
2019-12-02 2019-11-28 0.501 0 +0
2019-11-29 2019-11-27 0.492 0 +0
2019-11-28 2019-11-26 0.483 0 +0
2019-11-27 2019-11-25 0.474 0 +0
2019-11-26 2019-11-22 0.474 0 +0
2019-11-25 2019-11-21 0.474 0 +0
2019-11-22 2019-11-20 0.474 0 +0
2019-11-21 2019-11-19 0.474 0 +0
2019-11-20 2019-11-18 0.456 0 +0
2019-11-19 2019-11-15 0.465 0 +0
2019-11-18 2019-11-14 0.474 0 +0
2019-11-15 2019-11-13 0.456 0 +0
2019-11-14 2019-11-12 0.474 0 +0
2019-11-13 2019-11-11 0.492 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.501 0 +0
2019-11-08 2019-11-06 0.501 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.501 0 +0
2019-11-05 2019-11-01 0.492 0 +0
2019-11-04 2019-10-31 0.501 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.483 0 +0
2019-10-30 2019-10-28 0.456 0 +0
2019-10-29 2019-10-25 0.447 0 +0
2019-10-28 2019-10-24 0.456 0 +0
2019-10-25 2019-10-23 0.447 0 +0
2019-10-24 2019-10-22 0.447 0 +0
2019-10-23 2019-10-21 0.447 0 +0
2019-10-22 2019-10-18 0.456 0 +0
2019-10-21 2019-10-17 0.474 0 +0
2019-10-18 2019-10-16 0.456 0 +0
2019-10-17 2019-10-15 0.447 0 +0
2019-10-16 2019-10-14 0.447 0 +0
2019-10-15 2019-10-11 0.456 0 +0
2019-10-14 2019-10-10 0.465 0 +0
2019-10-11 2019-10-09 0.465 0 +0
2019-10-10 2019-10-08 0.447 0 +0
2019-10-09 2019-10-04 0.447 0 +0
2019-10-08 2019-10-03 0.447 0 +0
2019-10-04 2019-10-02 0.456 0 +0
2019-10-03 2019-09-30 0.465 0 +0
2019-10-02 2019-09-27 0.465 0 +0
2019-09-30 2019-09-26 0.447 0 +0
2019-09-27 2019-09-25 0.456 0 +0
2019-09-26 2019-09-24 0.456 0 +0
2019-09-25 2019-09-23 0.447 0 +0
2019-09-24 2019-09-20 0.474 0 +0
2019-09-23 2019-09-19 0.465 0 +0
2019-09-20 2019-09-18 0.483 0 +0
2019-09-19 2019-09-17 0.492 0 +0
2019-09-18 2019-09-16 0.483 0 +0
2019-09-17 2019-09-13 0.501 0 +0
2019-09-16 2019-09-12 0.492 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.492 0 +0
2019-09-11 2019-09-09 0.483 0 +0
2019-09-10 2019-09-06 0.492 0 +0
2019-09-09 2019-09-05 0.510 0 +0
2019-09-06 2019-09-04 0.506 0 +0
2019-09-05 2019-09-03 0.480 0 +0
2019-09-04 2019-09-02 0.489 0 +0
2019-09-03 2019-08-30 0.489 0 +0
2019-09-02 2019-08-29 0.489 0 +0
2019-08-30 2019-08-28 0.497 0 +0
2019-08-29 2019-08-27 0.506 0 +0
2019-08-28 2019-08-26 0.515 0 +0
2019-08-27 2019-08-23 0.515 0 +0
2019-08-26 2019-08-22 0.532 0 +0
2019-08-23 2019-08-21 0.523 0 +0
2019-08-22 2019-08-20 0.523 0 +0
2019-08-21 2019-08-19 0.532 0 +0
2019-08-20 2019-08-16 0.541 0 +0
2019-08-19 2019-08-15 0.515 0 +0
2019-08-16 2019-08-14 0.523 0 +0
2019-08-15 2019-08-13 0.532 0 +0
2019-08-14 2019-08-12 0.550 0 +0
2019-08-13 2019-08-09 0.567 0 +0
2019-08-12 2019-08-08 0.576 0 +0
2019-08-09 2019-08-07 0.584 0 +0
2019-08-08 2019-08-06 0.576 0 +0
2019-08-07 2019-08-05 0.602 0 +0
2019-08-06 2019-08-02 0.619 0 +0
2019-08-05 2019-08-01 0.637 0 +0
2019-08-02 2019-07-31 0.611 0 +0
2019-08-01 2019-07-30 0.628 0 +0
2019-07-31 2019-07-29 0.628 0 +0
2019-07-30 2019-07-26 0.628 0 +0
2019-07-29 2019-07-25 0.637 0 +0
2019-07-26 2019-07-24 0.628 0 +0
2019-07-25 2019-07-23 0.628 0 +0
2019-07-24 2019-07-22 0.637 0 +0
2019-07-23 2019-07-19 0.637 0 +0
2019-07-22 2019-07-18 0.628 0 +0
2019-07-19 2019-07-17 0.628 0 +0
2019-07-18 2019-07-16 0.646 0 +0
2019-07-17 2019-07-15 0.654 0 +0
2019-07-16 2019-07-12 0.646 0 +0
2019-07-15 2019-07-11 0.646 0 +0
2019-07-12 2019-07-10 0.646 0 +0
2019-07-11 2019-07-09 0.654 0 +0
2019-07-10 2019-07-08 0.646 0 +0
2019-07-09 2019-07-05 0.654 0 +0
2019-07-08 2019-07-04 0.663 0 +0
2019-07-05 2019-07-03 0.672 0 +0
2019-07-04 2019-07-02 0.672 0 +0
2019-07-03 2019-06-28 0.680 0 +0
2019-07-02 2019-06-27 0.654 0 -9,959,821
2019-05-16 2019-05-14 0.689 9,959,821 +5,732 0.18% 6,864,113
2019-05-02 2019-04-29 0.785 9,954,089 -57,315 0.18% 7,815,375
2019-04-26 2019-04-24 0.759 10,011,404 -91,703 0.18% 7,598,363
2019-04-25 2019-04-23 0.794 10,103,107 +149,018 0.18% 8,020,513
2019-03-29 2019-03-27 0.680 9,954,089 +160,480 0.17% 6,773,325
2019-01-09 2019-01-07 0.550 9,793,609 -57,314 0.17% 5,382,563
2019-01-07 2019-01-03 0.532 9,850,923 -85,972 0.17% 5,242,187
2018-09-07 2018-09-05 0.630 9,936,895 -374,977 0.17% 6,265,142
2018-08-28 2018-08-24 0.656 10,311,872 -118,955 0.17% 6,761,625
2018-08-10 2018-08-08 0.681 10,430,827 +29,739 0.17% 7,102,688
2018-08-06 2018-08-02 0.723 10,401,088 +29,739 0.17% 7,519,625
2018-08-02 2018-07-31 0.740 10,371,349 -59,478 0.17% 7,672,500
2018-07-23 2018-07-19 0.723 10,430,827 +59,478 0.17% 7,541,125
2018-07-17 2018-07-13 0.731 10,371,349 +297,386 0.17% 7,585,312
2018-06-29 2018-06-27 0.832 10,073,963 +59,477 0.17% 8,384,062
2018-05-28 2018-05-24 0.832 10,014,486 +297,387 0.17% 8,334,563
2018-05-18 2018-05-16 0.891 9,717,099 +59,477 0.16% 8,658,875
2018-04-30 2018-04-26 0.857 9,657,622 -29,739 0.16% 8,281,125
2018-04-11 2018-04-09 0.908 9,687,361 -47,582 0.16% 8,795,250
2018-03-27 2018-03-23 0.799 9,734,943 +107,060 0.16% 7,774,563
2018-02-08 2018-02-06 0.799 9,627,883 +59,477 0.16% 7,689,062
2018-02-07 2018-02-05 0.857 9,568,406 +59,477 0.16% 8,204,625
2018-01-22 2018-01-18 0.841 9,508,929 -118,954 0.16% 7,993,750
2018-01-18 2018-01-16 0.740 9,627,883 -59,478 0.16% 7,122,500
2018-01-10 2018-01-08 0.681 9,687,361 -59,477 0.16% 6,596,438
2018-01-08 2018-01-04 0.673 9,746,838 -59,477 0.16% 6,555,000
2018-01-05 2018-01-03 0.673 9,806,315 -59,478 0.16% 6,595,000
2018-01-04 2018-01-02 0.673 9,865,793 -59,477 0.17% 6,635,000
2018-01-02 2017-12-28 0.681 9,925,270 -59,477 0.17% 6,758,438
2017-12-29 2017-12-27 0.664 9,984,747 -59,477 0.17% 6,631,062
2017-12-27 2017-12-21 0.664 10,044,224 +53,529 0.17% 6,670,562
2017-12-15 2017-12-13 0.664 9,990,695 -59,477 0.17% 6,635,013
2017-11-15 2017-11-13 0.681 10,050,172 -231,961 0.17% 6,843,487
2017-11-09 2017-11-07 0.698 10,282,133 -59,478 0.17% 7,174,312
2017-11-02 2017-10-31 0.673 10,341,611 -59,477 0.17% 6,955,000
2017-10-30 2017-10-26 0.673 10,401,088 +356,864 0.17% 6,995,000
2017-10-26 2017-10-24 0.664 10,044,224 -118,955 0.17% 6,670,562
2017-09-21 2017-09-19 0.681 10,163,179 -59,477 0.17% 6,920,438
2017-09-19 2017-09-15 0.656 10,222,656 -59,477 0.17% 6,703,125
2017-09-07 2017-09-05 0.653 10,282,133 -434,004 0.17% 6,717,879
2017-09-01 2017-08-30 0.637 10,716,137 -185,963 0.17% 6,828,562
2017-08-01 2017-07-28 0.686 10,902,100 -61,988 0.18% 7,474,687
2017-07-05 2017-07-03 0.629 10,964,088 -123,976 0.18% 6,898,125
2017-07-04 2017-06-30 0.605 11,088,064 +123,976 0.18% 6,707,813
2017-06-20 2017-06-16 0.605 10,964,088 -13,947 0.18% 6,632,812
2017-06-07 2017-06-05 0.621 10,978,035 -111,578 0.18% 6,818,350
2017-05-31 2017-05-26 0.645 11,089,613 +37,192 0.18% 7,156,000
2017-05-29 2017-05-25 0.653 11,052,421 +74,386 0.18% 7,221,150
2017-05-23 2017-05-19 0.669 10,978,035 -30,994 0.18% 7,349,650
2017-05-08 2017-05-04 0.669 11,009,029 +30,994 0.18% 7,370,400
2017-05-04 2017-04-28 0.661 10,978,035 -61,988 0.18% 7,261,100
2017-05-02 2017-04-27 0.661 11,040,023 +61,988 0.18% 7,302,100
2017-04-25 2017-04-21 0.621 10,978,035 -328,536 0.18% 6,818,350
2017-04-21 2017-04-19 0.581 11,306,571 +316,138 0.18% 6,566,400
2017-04-20 2017-04-18 0.589 10,990,433 +12,398 0.18% 6,471,450
2017-04-10 2017-04-06 0.573 10,978,035 +123,975 0.18% 6,287,050
2017-03-31 2017-03-29 0.581 10,854,060 -117,777 0.17% 6,303,600
2017-03-08 2017-03-06 0.565 10,971,837 -49,590 0.18% 6,195,000
2017-02-28 2017-02-24 0.540 11,021,427 +49,590 0.18% 5,956,300
2017-02-27 2017-02-23 0.548 10,971,837 +49,591 0.18% 6,018,000
2017-02-24 2017-02-22 0.565 10,922,246 -99,181 0.18% 6,167,000
2017-02-23 2017-02-21 0.540 11,021,427 +49,590 0.18% 5,956,300
2017-02-22 2017-02-20 0.557 10,971,837 +49,591 0.18% 6,106,500
2017-02-21 2017-02-17 0.548 10,922,246 +68,186 0.18% 5,990,800
2017-01-17 2017-01-13 0.524 10,854,060 -371,927 0.17% 5,690,750
2016-12-15 2016-12-13 0.460 11,225,987 -378,125 0.18% 5,161,350
2016-11-17 2016-11-15 0.444 11,604,112 -18,596 0.19% 5,148,000
2016-10-25 2016-10-20 0.452 11,622,708 -123,976 0.19% 5,250,000
2016-08-26 2016-08-24 0.444 11,746,684 +61,988 0.19% 5,211,250
2016-08-25 2016-08-23 0.436 11,684,696 +18,596 0.19% 5,089,500
2016-08-19 2016-08-17 0.468 11,666,100 -792,959 0.19% 5,462,882
2016-08-17 2016-08-15 0.476 12,459,059 -198,603 0.19% 5,928,300
2016-08-08 2016-08-04 0.461 12,657,662 -13,240 0.19% 5,831,600
2016-05-26 2016-05-24 0.372 12,670,902 +66,201 0.19% 4,708,440
2016-05-18 2016-05-16 0.369 12,604,701 -13,240 0.19% 4,645,760
2016-05-16 2016-05-12 0.372 12,617,941 -13,241 0.19% 4,688,760
2016-05-13 2016-05-11 0.376 12,631,182 -19,860 0.19% 4,750,920
2016-05-09 2016-05-05 0.373 12,651,042 -6,620 0.19% 4,720,170
2016-05-06 2016-05-04 0.366 12,657,662 -13,240 0.19% 4,627,040
2016-04-25 2016-04-21 0.346 12,670,902 -33,101 0.19% 4,383,060
2016-04-19 2016-04-15 0.331 12,704,003 +59,581 0.19% 4,202,610
2016-04-15 2016-04-13 0.332 12,644,422 +66,201 0.19% 4,202,000
2016-04-14 2016-04-12 0.329 12,578,221 +139,023 0.19% 4,142,000
2016-04-12 2016-04-08 0.329 12,439,198 -26,481 0.19% 4,096,220
2016-04-05 2016-03-31 0.332 12,465,679 -13,240 0.19% 4,142,600
2016-03-21 2016-03-17 0.335 12,478,919 -13,240 0.19% 4,184,700
2016-03-17 2016-03-15 0.331 12,492,159 -13,240 0.19% 4,132,530
2016-03-01 2016-02-26 0.332 12,505,399 -19,861 0.19% 4,155,800
2016-02-18 2016-02-16 0.322 12,525,260 -13,240 0.19% 4,029,960
2016-01-11 2016-01-07 0.366 12,538,500 +13,240 0.18% 4,583,480
2016-01-04 2015-12-29 0.385 12,525,260 +13,241 0.18% 4,824,600
2015-12-29 2015-12-24 0.385 12,512,019 +66,201 0.18% 4,819,500
2015-12-28 2015-12-22 0.360 12,445,818 +52,961 0.18% 4,474,400
2015-12-22 2015-12-18 0.363 12,392,857 +33,100 0.18% 4,492,800
2015-12-21 2015-12-17 0.363 12,359,757 +99,302 0.18% 4,480,800
2015-12-16 2015-12-14 0.363 12,260,455 +52,961 0.18% 4,444,800
2015-12-15 2015-12-11 0.355 12,207,494 +66,201 0.18% 4,333,400
2015-11-06 2015-11-04 0.385 12,141,293 +66,201 0.17% 4,676,700
2015-10-20 2015-10-16 0.408 12,075,092 +66,201 0.17% 4,924,800
2015-10-19 2015-10-15 0.415 12,008,891 +66,202 0.17% 4,988,500
2015-09-29 2015-09-24 0.364 11,942,689 +112,542 0.17% 4,347,640
2015-09-23 2015-09-21 0.370 11,830,147 +218,463 0.17% 4,378,150
2015-08-28 2015-08-26 0.338 11,611,684 -317,094 0.17% 3,926,962
2015-08-24 2015-08-20 0.368 11,928,778 +13,602 0.17% 4,385,000
2015-07-17 2015-07-15 0.397 11,915,176 -81,611 0.17% 4,730,400
2015-07-10 2015-07-08 0.362 11,996,787 +20,403 0.17% 4,339,440
2015-06-30 2015-06-26 0.456 11,976,384 -6,801 0.17% 5,459,100
2015-06-29 2015-06-25 0.456 11,983,185 +6,801 0.17% 5,462,200
2015-06-08 2015-06-04 0.485 11,976,384 -69,709 0.17% 5,811,300
2015-05-29 2015-05-27 0.485 12,046,093 +68,009 0.17% 5,845,125
2015-05-28 2015-05-26 0.485 11,978,084 -68,009 0.17% 5,812,125
2015-05-22 2015-05-20 0.471 12,046,093 +20,402 0.17% 5,668,000
2015-05-20 2015-05-18 0.448 12,025,691 -13,601 0.17% 5,393,163
2015-05-19 2015-05-15 0.463 12,039,292 -13,602 0.17% 5,576,287
2015-05-18 2015-05-14 0.456 12,052,894 +197,226 0.17% 5,493,975
2015-05-12 2015-05-08 0.456 11,855,668 +20,403 0.17% 5,404,075
2015-05-08 2015-05-06 0.463 11,835,265 +13,601 0.17% 5,481,787
2015-05-07 2015-05-05 0.471 11,821,664 -61,208 0.17% 5,562,400
2015-05-06 2015-05-04 0.463 11,882,872 +81,611 0.17% 5,503,838
2015-04-30 2015-04-28 0.471 11,801,261 +20,403 0.17% 5,552,800
2015-04-28 2015-04-24 0.463 11,780,858 +6,801 0.17% 5,456,587
2015-01-07 2015-01-05 0.448 11,774,057 +190,425 0.17% 5,280,312
2014-12-19 2014-12-17 0.456 11,583,632 +612,081 0.16% 5,280,075
2014-11-28 2014-11-26 0.493 10,971,551 -108,815 0.15% 5,404,387
2014-11-21 2014-11-19 0.493 11,080,366 +108,815 0.16% 5,457,988
2014-10-10 2014-10-08 0.485 10,971,551 +81,611 0.15% 5,323,725
2014-08-29 2014-08-27 0.515 10,889,940 -204,027 0.17% 5,604,375
2014-08-26 2014-08-22 0.515 11,093,967 -408,054 0.18% 5,709,375
2014-08-22 2014-08-20 0.491 11,502,021 -381,616 0.18% 5,647,441
2014-08-15 2014-08-13 0.498 11,883,637 -281,061 0.18% 5,919,375
2014-08-13 2014-08-11 0.491 12,164,698 -7,027 0.19% 5,972,812
2014-07-30 2014-07-28 0.463 12,171,725 -428,619 0.19% 5,629,813
2014-07-18 2014-07-16 0.448 12,600,344 -77,292 0.19% 5,648,738
2014-04-30 2014-04-28 0.391 12,677,636 -203,769 0.19% 4,961,688
2014-04-16 2014-04-14 0.398 12,881,405 +281,061 0.19% 5,133,100
2014-04-14 2014-04-10 0.391 12,600,344 -351,327 0.19% 4,931,438
2014-03-20 2014-03-18 0.377 12,951,671 +351,327 0.19% 4,884,613
2014-03-19 2014-03-17 0.406 12,600,344 +1,405,308 0.19% 5,110,763
2014-02-28 2014-02-26 0.413 11,195,036 +140,531 0.17% 4,620,425
2014-02-04 2014-01-28 0.406 11,054,505 -84,318 0.17% 4,483,763
2014-01-20 2014-01-16 0.448 11,138,823 +281,061 0.17% 4,993,537
2013-12-03 2013-11-29 0.448 10,857,762 -70,265 0.16% 4,867,538
2013-12-02 2013-11-28 0.427 10,928,027 +1,405,308 0.16% 4,665,750
2013-11-06 2013-11-04 0.377 9,522,719 -8,783 0.14% 3,591,412
2013-10-24 2013-10-22 0.391 9,531,502 +70,265 0.14% 3,730,375
2013-10-07 2013-10-03 0.427 9,461,237 -84,318 0.14% 4,039,500
2013-08-22 2013-08-20 0.414 9,545,555 -378,770 0.14% 3,955,952
2013-06-06 2013-06-04 0.482 9,924,325 -441,572 0.14% 4,787,175
2013-05-20 2013-05-15 0.489 10,365,897 +176,629 0.15% 5,070,600
2013-04-26 2013-04-24 0.489 10,189,268 -699,155 0.15% 4,984,200
2013-04-08 2013-04-03 0.482 10,888,423 -1,508,704 0.16% 5,252,225
2013-03-27 2013-03-25 0.482 12,397,127 -73,595 0.18% 5,979,975
2013-03-18 2013-03-14 0.455 12,470,722 +73,595 0.18% 5,676,575
2013-03-06 2013-03-04 0.476 12,397,127 -73,595 0.18% 5,895,750
2013-02-28 2013-02-26 0.469 12,470,722 +73,595 0.18% 5,846,025
2013-02-25 2013-02-21 0.489 12,397,127 -73,595 0.18% 6,064,200
2013-02-18 2013-02-14 0.489 12,470,722 -73,595 0.18% 6,100,200
2013-02-07 2013-02-05 0.482 12,544,317 -73,596 0.18% 6,050,975
2013-02-06 2013-02-04 0.489 12,617,913 +73,596 0.18% 6,172,200
2013-02-04 2013-01-31 0.462 12,544,317 +147,190 0.18% 5,795,300
2013-01-29 2013-01-25 0.489 12,397,127 +147,191 0.18% 6,064,200
2013-01-21 2013-01-17 0.496 12,249,936 -147,191 0.17% 6,075,425
2013-01-15 2013-01-11 0.489 12,397,127 -22,078 0.18% 6,064,200
2013-01-11 2013-01-09 0.489 12,419,205 +73,595 0.18% 6,075,000
2013-01-10 2013-01-08 0.476 12,345,610 +73,595 0.18% 5,871,250
2012-12-18 2012-12-14 0.428 12,272,015 -1,103,929 0.18% 5,252,625
2012-12-17 2012-12-13 0.428 13,375,944 -2,943,812 0.19% 5,725,125
2012-12-13 2012-12-11 0.435 16,319,756 -367,976 0.23% 7,096,000
2012-12-11 2012-12-07 0.428 16,687,732 -323,819 0.24% 7,142,625
2012-12-07 2012-12-05 0.428 17,011,551 +73,595 0.24% 7,281,225
2012-11-30 2012-11-28 0.414 16,937,956 -161,910 0.24% 7,019,575
2012-11-08 2012-11-06 0.421 17,099,866 -73,595 0.24% 7,202,850
2012-11-01 2012-10-30 0.428 17,173,461 +1,103,929 0.25% 7,350,525
2012-10-31 2012-10-29 0.442 16,069,532 +2,207,859 0.23% 7,096,375
2012-10-30 2012-10-26 0.469 13,861,673 +1,251,120 0.20% 6,498,075
2012-10-29 2012-10-25 0.476 12,610,553 -1,471,906 0.21% 5,997,250
2012-10-26 2012-10-24 0.476 14,082,459 +1,471,906 0.23% 6,697,250
2012-10-18 2012-10-16 0.523 12,610,553 +367,976 0.21% 6,596,975
2012-10-15 2012-10-11 0.489 12,242,577 -1,103,929 0.20% 5,988,600
2012-10-12 2012-10-10 0.489 13,346,506 +441,572 0.22% 6,528,600
2012-10-11 2012-10-09 0.516 12,904,934 -1,030,334 0.21% 6,663,300
2012-10-10 2012-10-08 0.482 13,935,268 +883,143 0.23% 6,721,925
2012-10-05 2012-10-03 0.442 13,052,125 +735,953 0.21% 5,763,875
2012-09-28 2012-09-26 0.442 12,316,172 -1,471,906 0.20% 5,438,875
2012-09-27 2012-09-25 0.448 13,788,078 -669,717 0.23% 6,182,550
2012-09-26 2012-09-24 0.455 14,457,795 -29,438 0.24% 6,581,075
2012-09-21 2012-09-19 0.442 14,487,233 +36,798 0.24% 6,397,625
2012-09-18 2012-09-14 0.435 14,450,435 +735,953 0.24% 6,283,200
2012-09-17 2012-09-13 0.435 13,714,482 +1,471,905 0.22% 5,963,200
2012-09-13 2012-09-11 0.401 12,242,577 +73,596 0.20% 4,907,325
2012-09-05 2012-09-03 0.435 12,168,981 -73,596 0.20% 5,291,200
2012-08-22 2012-08-20 0.435 12,242,577 +36,798 0.20% 5,323,200
2012-08-21 2012-08-17 0.429 12,205,779 +323,819 0.20% 5,240,860
2012-08-20 2012-08-16 0.436 11,881,960 -902,427 0.19% 5,176,847
2012-08-06 2012-08-02 0.448 12,784,387 -95,022 0.19% 5,731,475
2012-07-25 2012-07-23 0.429 12,879,409 +39,593 0.20% 5,530,100
2012-07-23 2012-07-19 0.436 12,839,816 +174,206 0.20% 5,594,175
2012-07-19 2012-07-17 0.436 12,665,610 -237,554 0.19% 5,518,275
2012-07-16 2012-07-12 0.410 12,903,164 +158,369 0.20% 5,295,875
2012-07-13 2012-07-11 0.423 12,744,795 -79,184 0.19% 5,391,825
2012-07-11 2012-07-09 0.423 12,823,979 -39,593 0.19% 5,425,325
2012-07-10 2012-07-06 0.429 12,863,572 +23,756 0.20% 5,523,300
2012-07-05 2012-07-03 0.436 12,839,816 -316,740 0.20% 5,594,175
2012-07-04 2012-06-29 0.429 13,156,556 -475,108 0.20% 5,649,100
2012-06-29 2012-06-27 0.398 13,631,664 +871,032 0.21% 5,422,725
2012-06-28 2012-06-26 0.404 12,760,632 -95,021 0.19% 5,156,800
2012-06-27 2012-06-25 0.391 12,855,653 +95,021 0.20% 5,032,850
2012-06-20 2012-06-18 0.385 12,760,632 -395,924 0.19% 4,915,075
2012-06-04 2012-05-31 0.379 13,156,556 -79,184 0.20% 4,984,500
2012-06-01 2012-05-30 0.379 13,235,740 -395,924 0.20% 5,014,500
2012-05-31 2012-05-29 0.373 13,631,664 -292,984 0.21% 5,078,425
2012-05-25 2012-05-23 0.360 13,924,648 +237,554 0.21% 5,011,725
2012-05-24 2012-05-22 0.360 13,687,094 +1,243,202 0.21% 4,926,225
2012-05-23 2012-05-21 0.354 12,443,892 +791,848 0.19% 4,400,200
2012-05-21 2012-05-17 0.354 11,652,044 +79,185 0.18% 4,120,200
2012-05-17 2012-05-15 0.366 11,572,859 +79,184 0.18% 4,238,350
2012-05-11 2012-05-09 0.385 11,493,675 -79,184 0.17% 4,427,075
2012-05-09 2012-05-07 0.385 11,572,859 -79,185 0.18% 4,457,575
2012-04-27 2012-04-25 0.379 11,652,044 +79,185 0.18% 4,414,500
2012-04-11 2012-04-05 0.404 11,572,859 -79,185 0.18% 4,676,800
2012-04-05 2012-04-02 0.373 11,652,044 +95,022 0.18% 4,340,925
2012-04-03 2012-03-30 0.373 11,557,022 +79,184 0.18% 4,305,525
2012-04-02 2012-03-29 0.366 11,477,838 -1,583,696 0.18% 4,203,550
2012-03-30 2012-03-28 0.360 13,061,534 -79,185 0.20% 4,701,075
2012-03-05 2012-03-01 0.316 13,140,719 +55,430 0.20% 4,148,750
2012-03-01 2012-02-28 0.328 13,085,289 +23,755 0.20% 4,296,500
2012-02-17 2012-02-15 0.322 13,061,534 +1,583,696 0.20% 4,206,225
2012-01-13 2012-01-11 0.280 11,477,838 -39,592 0.18% 3,217,890
2011-12-23 2011-12-21 0.278 11,517,430 -39,592 0.18% 3,199,900
2011-12-05 2011-12-01 0.249 11,557,022 +118,777 0.18% 2,875,215
2011-11-14 2011-11-10 0.244 11,438,245 -79,185 0.18% 2,787,885
2011-09-23 2011-09-21 0.239 11,517,430 +31,674 0.18% 2,749,005
2011-09-22 2011-09-20 0.248 11,485,756 +47,511 0.18% 2,842,980
2011-08-22 2011-08-18 0.253 11,438,245 +39,592 0.18% 2,889,000
2011-08-16 2011-08-12 0.259 11,398,653 -197,962 0.17% 2,950,975
2011-08-12 2011-08-10 0.258 11,596,615 +197,962 0.18% 2,987,580
2011-08-11 2011-08-09 0.259 11,398,653 -558,757 0.17% 2,950,302
2011-08-10 2011-08-08 0.274 11,957,410 -83,067 0.17% 3,282,060
2011-07-13 2011-07-11 0.343 12,040,477 -166,133 0.18% 4,131,075
2011-07-04 2011-06-29 0.319 12,206,610 +41,534 0.18% 3,894,175
2011-06-28 2011-06-24 0.331 12,165,076 +83,066 0.18% 4,027,375
2011-06-24 2011-06-22 0.373 12,082,010 +830,664 0.18% 4,508,950
2011-06-22 2011-06-20 0.337 11,251,346 -166,133 0.16% 3,792,600
2011-06-21 2011-06-17 0.385 11,417,479 +83,067 0.17% 4,398,400
2011-06-16 2011-06-14 0.391 11,334,412 -415,332 0.17% 4,434,625
2011-06-14 2011-06-10 0.397 11,749,744 -415,332 0.17% 4,667,850
2011-06-07 2011-06-02 0.385 12,165,076 -83,067 0.18% 4,686,400
2011-06-03 2011-06-01 0.397 12,248,143 -41,533 0.18% 4,865,850
2011-06-02 2011-05-31 0.397 12,289,676 -116,293 0.18% 4,882,350
2011-05-31 2011-05-27 0.385 12,405,969 -3,488,789 0.18% 4,779,200
2011-05-30 2011-05-26 0.385 15,894,758 +1,993,594 0.23% 6,123,200
2011-05-27 2011-05-25 0.403 13,901,164 -1,794,235 0.20% 5,606,225
2011-05-26 2011-05-24 0.415 15,695,399 -249,199 0.23% 6,518,775
2011-05-25 2011-05-23 0.367 15,944,598 +249,199 0.23% 5,854,475
2011-05-24 2011-05-20 0.379 15,695,399 +83,066 0.23% 5,951,925
2011-05-17 2011-05-13 0.337 15,612,333 +498,399 0.23% 5,262,600
2011-05-12 2011-05-09 0.319 15,113,934 +2,990,391 0.22% 4,821,675
2011-04-29 2011-04-27 0.319 12,123,543 +415,332 0.18% 3,867,675
2011-04-20 2011-04-18 0.331 11,708,211 +41,533 0.17% 3,876,125
2011-04-18 2011-04-14 0.325 11,666,678 -83,066 0.17% 3,792,150
2011-04-07 2011-04-04 0.325 11,749,744 -124,600 0.17% 3,819,150
2011-04-04 2011-03-31 0.291 11,874,344 -1,860,688 0.18% 3,459,390
2011-03-31 2011-03-29 0.259 13,735,032 +249,200 0.20% 3,555,025
2011-03-30 2011-03-28 0.261 13,485,832 +1,154,623 0.20% 3,522,995
2011-03-29 2011-03-25 0.262 12,331,209 +830,664 0.18% 3,236,210
2011-03-28 2011-03-24 0.261 11,500,545 -166,133 0.17% 3,004,365
2011-03-24 2011-03-22 0.248 11,666,678 +166,133 0.17% 2,893,270
2011-03-17 2011-03-15 0.243 11,500,545 -83,066 0.17% 2,796,690
2011-03-08 2011-03-04 0.255 11,583,611 -124,600 0.17% 2,956,340
2011-02-24 2011-02-22 0.253 11,708,211 +124,600 0.17% 2,959,950
2011-02-18 2011-02-16 0.265 11,583,611 -124,600 0.17% 3,067,900
2011-02-16 2011-02-14 0.270 11,708,211 +124,600 0.17% 3,157,280
2011-01-28 2011-01-26 0.267 11,583,611 +83,066 0.17% 3,095,790
2011-01-17 2011-01-13 0.288 11,500,545 -41,533 0.17% 3,308,955
2010-12-01 2010-11-29 0.246 11,542,078 -83,067 0.17% 2,834,580
2010-11-18 2010-11-16 0.271 11,625,145 -523,318 0.17% 3,148,875
2010-11-17 2010-11-15 0.277 12,148,463 -166,133 0.18% 3,363,750
2010-11-16 2010-11-12 0.278 12,314,596 -83,066 0.18% 3,424,575
2010-11-15 2010-11-11 0.287 12,397,662 +523,318 0.18% 3,552,150
2010-11-12 2010-11-10 0.299 11,874,344 +166,133 0.18% 3,545,160
2010-11-11 2010-11-09 0.285 11,708,211 +166,133 0.17% 3,340,515
2010-11-10 2010-11-08 0.274 11,542,078 +249,199 0.17% 3,168,060
2010-11-09 2010-11-05 0.267 11,292,879 -166,133 0.17% 3,018,090
2010-11-01 2010-10-28 0.256 11,459,012 +83,067 0.17% 2,938,335
2010-10-26 2010-10-22 0.252 11,375,945 -166,133 0.17% 2,862,255
2010-09-29 2010-09-27 0.244 11,542,078 +83,066 0.17% 2,820,685
2010-09-28 2010-09-24 0.247 11,459,012 -498,398 0.17% 2,827,975
2010-09-27 2010-09-22 0.232 11,957,410 -830,665 0.18% 2,778,235
2010-09-24 2010-09-21 0.234 12,788,075 -5,108,584 0.19% 2,986,630
2010-09-22 2010-09-20 0.241 17,896,659 +5,856,182 0.26% 4,309,000
2010-09-14 2010-09-10 0.208 12,040,477 +83,067 0.18% 2,507,635
2010-09-09 2010-09-07 0.212 11,957,410 +83,066 0.18% 2,533,520
2010-08-11 2010-08-09 0.218 11,874,344 +249,199 0.18% 2,587,395
2010-08-10 2010-08-06 0.217 11,625,145 -41,533 0.17% 2,519,100
2010-07-29 2010-07-27 0.211 11,666,678 -333,334 0.17% 2,457,875
2010-07-28 2010-07-26 0.211 12,000,012 -170,879 0.17% 2,528,100
2010-07-27 2010-07-23 0.207 12,170,891 -68,352 0.17% 2,521,365
2010-07-12 2010-07-08 0.202 12,239,243 -68,352 0.18% 2,478,225
2010-06-23 2010-06-21 0.213 12,307,595 -85,439 0.18% 2,621,710
2010-05-25 2010-05-20 0.202 12,393,034 +170,879 0.18% 2,509,365
2010-05-04 2010-04-30 0.228 12,222,155 +85,440 0.18% 2,789,475
2010-04-08 2010-04-01 0.243 12,136,715 -1,016 0.17% 2,954,640
2010-03-23 2010-03-19 0.249 12,137,731 -42,720 0.17% 3,025,918
2010-03-16 2010-03-12 0.249 12,180,451 -128,160 0.17% 3,036,568
2010-03-15 2010-03-11 0.250 12,308,611 -128,159 0.18% 3,082,925
2010-03-11 2010-03-09 0.246 12,436,770 -170,880 0.18% 3,056,800
2010-03-09 2010-03-05 0.242 12,607,650 +170,880 0.18% 3,054,531
2010-03-05 2010-03-03 0.241 12,436,770 +85,440 0.18% 2,998,575
2010-02-24 2010-02-22 0.229 12,351,330 -85,440 0.18% 2,833,413
2010-02-23 2010-02-19 0.228 12,436,770 -85,440 0.18% 2,838,457
2010-02-05 2010-02-03 0.242 12,522,210 -85,440 0.18% 3,033,831
2010-02-04 2010-02-02 0.233 12,607,650 +85,440 0.18% 2,936,482
2010-01-29 2010-01-27 0.229 12,522,210 +85,440 0.18% 2,872,613
2010-01-28 2010-01-26 0.236 12,436,770 -170,880 0.18% 2,940,350
2010-01-26 2010-01-22 0.250 12,607,650 -307,583 0.18% 3,157,825
2010-01-22 2010-01-20 0.260 12,915,233 +170,880 0.19% 3,355,794
2010-01-21 2010-01-19 0.259 12,744,353 -256,319 0.18% 3,296,478
2010-01-19 2010-01-15 0.261 13,000,672 -1,281,597 0.19% 3,393,210
2010-01-13 2010-01-11 0.274 14,282,269 -85,439 0.20% 3,911,588
2010-01-12 2010-01-08 0.279 14,367,708 -42,720 0.21% 4,002,253
2010-01-11 2010-01-07 0.272 14,410,428 -85,440 0.21% 3,912,956
2010-01-08 2010-01-06 0.274 14,495,868 +299,039 0.21% 3,970,088
2010-01-07 2010-01-05 0.272 14,196,829 -85,440 0.20% 3,854,956
2010-01-06 2010-01-04 0.273 14,282,269 -170,879 0.20% 3,894,872
2010-01-05 2009-12-31 0.269 14,453,148 +85,440 0.21% 3,890,723
2010-01-04 2009-12-29 0.267 14,367,708 +341,759 0.21% 3,834,091
2009-12-29 2009-12-24 0.268 14,025,949 +85,439 0.20% 3,759,307
2009-12-23 2009-12-21 0.247 13,940,510 -213,599 0.20% 3,442,716
2009-12-22 2009-12-18 0.246 14,154,109 -140,121 0.20% 3,478,900
2009-12-21 2009-12-17 0.254 14,294,230 +128,160 0.20% 3,630,451
2009-12-17 2009-12-15 0.272 14,166,070 -256,320 0.20% 3,846,604
2009-12-11 2009-12-09 0.277 14,422,390 -1,708,795 0.21% 4,000,605
2009-12-09 2009-12-07 0.280 16,131,185 +854,398 0.23% 4,512,365
2009-12-08 2009-12-04 0.280 15,276,787 +222,143 0.22% 4,273,365
2009-12-07 2009-12-03 0.287 15,054,644 +768,958 0.22% 4,316,946
2009-12-04 2009-12-02 0.287 14,285,686 -170,880 0.20% 4,096,446
2009-12-02 2009-11-30 0.283 14,456,566 +42,720 0.21% 4,094,686
2009-12-01 2009-11-27 0.270 14,413,846 -256,319 0.21% 3,897,014
2009-11-30 2009-11-26 0.286 14,670,165 +1,597,723 0.21% 4,189,526
2009-11-27 2009-11-25 0.290 13,072,442 +1,161,981 0.19% 3,794,447
2009-11-26 2009-11-24 0.267 11,910,461 +85,439 0.17% 3,178,363
2009-11-25 2009-11-23 0.272 11,825,022 -794,589 0.17% 3,210,924
2009-11-24 2009-11-20 0.272 12,619,611 +85,440 0.18% 3,426,684
2009-11-23 2009-11-19 0.282 12,534,171 +854,397 0.18% 3,535,515
2009-11-20 2009-11-18 0.265 11,679,774 -85,440 0.17% 3,089,463
2009-11-19 2009-11-17 0.262 11,765,214 +726,238 0.17% 3,084,522
2009-11-18 2009-11-16 0.253 11,038,976 +17,088 0.16% 2,790,761
2009-11-17 2009-11-13 0.253 11,021,888 -854,397 0.16% 2,786,441
2009-11-16 2009-11-12 0.253 11,876,285 -512,639 0.17% 3,002,441
2009-11-13 2009-11-11 0.256 12,388,924 +1,794,235 0.18% 3,175,541
2009-11-12 2009-11-10 0.259 10,594,689 -854,398 0.15% 2,740,442
2009-11-11 2009-11-09 0.266 11,449,087 +1,025,277 0.16% 3,041,843
2009-11-09 2009-11-05 0.243 10,423,810 -170,879 0.15% 2,537,639
2009-11-05 2009-11-03 0.250 10,594,689 -1,708,795 0.15% 2,653,640
2009-11-03 2009-10-30 0.243 12,303,484 +213,599 0.18% 2,995,239
2009-10-30 2009-10-28 0.262 12,089,885 +1,751,515 0.17% 3,169,642
2009-10-28 2009-10-23 0.282 10,338,370 -256,319 0.15% 2,916,146
2009-10-27 2009-10-22 0.275 10,594,689 +384,479 0.15% 2,914,044
2009-10-22 2009-10-20 0.265 10,210,210 +1,555,003 0.15% 2,700,743
2009-10-21 2009-10-19 0.259 8,655,207 -153,792 0.12% 2,238,772
2009-10-20 2009-10-16 0.256 8,808,999 -170,879 0.13% 2,257,931
2009-10-19 2009-10-15 0.249 8,979,878 +170,879 0.13% 2,238,670
2009-10-14 2009-10-12 0.247 8,808,999 -170,879 0.13% 2,175,450
2009-09-30 2009-09-28 0.228 8,979,878 -256,319 0.13% 2,049,487
2009-09-28 2009-09-24 0.236 9,236,197 +42,719 0.13% 2,183,658
2009-09-25 2009-09-23 0.243 9,193,478 +42,720 0.13% 2,238,119
2009-09-22 2009-09-18 0.228 9,150,758 -85,439 0.13% 2,088,487
2009-09-21 2009-09-17 0.231 9,236,197 -170,880 0.13% 2,129,607
2009-09-15 2009-09-11 0.224 9,407,077 +170,880 0.13% 2,102,946
2009-09-14 2009-09-10 0.228 9,236,197 -939,838 0.13% 2,107,987
2009-09-11 2009-09-09 0.228 10,176,035 +2,050,554 0.15% 2,322,487
2009-09-09 2009-09-07 0.239 8,125,481 -85,440 0.13% 1,940,079
2009-09-08 2009-09-04 0.241 8,210,921 +256,320 0.13% 1,979,699
2009-09-07 2009-09-03 0.227 7,954,601 +85,439 0.13% 1,806,177
2009-09-03 2009-09-01 0.231 7,869,162 -85,439 0.13% 1,814,407
2009-09-02 2009-08-31 0.220 7,954,601 +768,957 0.13% 1,750,315
2009-09-01 2009-08-28 0.254 7,185,644 +1,307,228 0.12% 1,825,011
2009-08-31 2009-08-27 0.339 5,878,416 -1,495,195 0.10% 1,995,255
2009-08-28 2009-08-26 0.334 7,373,611 +170,879 0.12% 2,459,604
2009-08-27 2009-08-25 0.310 7,202,732 +1,708,795 0.12% 2,234,000
2009-08-26 2009-08-24 0.298 5,493,937 -2,580,280 0.09% 1,639,698
2009-08-25 2009-08-21 0.253 8,074,217 -760,414 0.13% 2,041,241
2009-08-24 2009-08-20 0.257 8,834,631 +760,414 0.14% 2,274,842
2009-08-20 2009-08-18 0.243 8,074,217 -469,920 0.13% 1,964,694
2009-08-19 2009-08-17 0.250 8,544,137 +43,151 0.14% 2,138,441
2009-08-18 2009-08-14 0.275 8,500,986 +86,303 0.14% 2,334,495
2009-08-14 2009-08-12 0.241 8,414,683 +43,151 0.14% 2,028,039
2009-08-13 2009-08-11 0.247 8,371,532 +86,303 0.14% 2,066,140
2009-08-12 2009-08-10 0.232 8,285,229 -517,816 0.13% 1,920,038
2009-08-06 2009-08-04 0.232 8,803,045 +1,682,904 0.14% 2,040,038
2009-08-05 2009-08-03 0.221 7,120,141 +431,513 0.12% 1,575,786
2009-07-30 2009-07-28 0.203 6,688,628 -34,521 0.11% 1,356,283
2009-07-29 2009-07-27 0.191 6,723,149 +34,521 0.11% 1,285,381
2009-07-28 2009-07-24 0.192 6,688,628 -345,211 0.11% 1,286,531
2009-07-27 2009-07-23 0.195 7,033,839 +863,028 0.11% 1,369,232
2009-07-24 2009-07-22 0.188 6,170,811 -569,598 0.10% 1,158,331
2009-07-23 2009-07-21 0.173 6,740,409 +863,027 0.11% 1,163,718
2009-07-17 2009-07-15 0.173 5,877,382 -155,345 0.10% 1,014,718
2009-07-16 2009-07-14 0.175 6,032,727 +21,145 0.10% 1,055,519
2009-07-15 2009-07-13 0.160 6,011,582 +863,027 0.10% 961,265
2009-07-13 2009-07-09 0.189 5,148,555 +1,044,858 0.08% 972,407
2009-07-10 2009-07-08 0.195 4,103,697 -258,908 0.10% 798,840
2009-07-07 2009-07-03 0.195 4,362,605 -163,975 0.10% 849,240
2009-07-06 2009-07-02 0.192 4,526,580 -1,018,373 0.11% 870,670
2009-07-03 2009-06-30 0.203 5,544,953 -51,782 0.13% 1,124,375
2009-06-30 2009-06-26 0.202 5,596,735 +51,782 0.13% 1,128,390
2009-06-29 2009-06-25 0.205 5,544,953 +1,337,693 0.13% 1,137,225
2009-06-24 2009-06-22 0.195 4,207,260 +1,726,055 0.10% 819,000
2009-06-23 2009-06-19 0.204 2,481,205 -914,809 0.06% 506,000
2009-06-22 2009-06-18 0.210 3,396,014 -742,204 0.08% 712,235
2009-06-16 2009-06-12 0.205 4,138,218 -258,908 0.10% 848,715
2009-06-12 2009-06-10 0.264 4,397,126 -863,028 0.10% 1,162,936
2009-06-11 2009-06-09 0.269 5,260,154 +470,048 0.12% 1,414,181
2009-06-09 2009-06-05 0.306 4,790,106 +549,009 0.11% 1,465,800
2009-06-08 2009-06-04 0.306 4,241,097 +512,409 0.09% 1,297,800
2009-06-05 2009-06-03 0.295 3,728,688 +494,108 0.08% 1,100,250
2009-06-04 2009-06-02 0.245 3,234,580 +457,508 0.07% 791,840
2009-06-03 2009-06-01 0.251 2,777,072 +549,009 0.06% 698,050
2009-06-01 2009-05-27 0.211 2,228,063 +183,003 0.05% 469,955
2009-05-07 2009-05-05 0.157 2,045,060 -4,950,233 0.05% 321,840
2009-04-23 2009-04-21 0.130 6,995,293 +320,255 0.15% 909,755
2008-08-20 2008-08-18 0.219 6,675,038 +260,490 0.15% 1,465,110
2008-06-23 2008-06-19 0.307 6,414,548 +175,861 0.15% 1,969,650
2008-06-17 2008-06-13 0.290 6,238,687 +756,205 0.14% 1,809,225
2008-06-16 2008-06-12 0.313 5,482,482 -439,654 0.13% 1,714,625
2008-06-12 2008-06-10 0.330 5,922,136 +439,654 0.14% 1,953,150
2008-06-05 2008-06-03 0.335 5,482,482 -175,862 0.13% 1,839,325
2008-04-18 2008-04-16 0.296 5,658,344 -1,758,615 0.13% 1,673,100
2008-04-07 2008-04-02 0.307 7,416,959 +439,654 0.17% 2,277,450
2008-01-24 2008-01-22 0.421 6,977,305 -703,446 0.16% 2,935,950
2007-10-05 2007-10-03 0.461 7,680,751 +175,861 0.18% 3,537,675
2007-10-04 2007-10-02 0.489 7,504,890 -87,931 0.17% 3,670,050
2007-09-27 2007-09-24 0.444 7,592,821 -35,172 0.17% 3,367,650
2007-09-25 2007-09-21 0.444 7,627,993 -8,793 0.17% 3,383,250
2007-09-06 2007-09-04 0.409 7,636,786 -17,586 0.17% 3,126,600
2007-09-05 2007-09-03 0.398 7,654,372 -1,758,615 0.18% 3,046,750
2007-08-22 2007-08-20 0.419 9,412,987 -87,931 0.22% 3,941,386
2007-08-21 2007-08-17 0.372 9,500,918 +150,948 0.22% 3,536,182
2007-08-20 2007-08-16 0.384 9,349,970 +85,977 0.22% 3,588,750
2007-08-14 2007-08-10 0.413 9,263,993 -257,931 0.22% 3,825,125
2007-08-13 2007-08-09 0.430 9,521,924 -300,918 0.22% 4,097,750
2007-08-10 2007-08-08 0.436 9,822,842 +1,590,569 0.23% 4,284,375
2007-08-09 2007-08-07 0.419 8,232,273 -395,493 0.19% 3,447,000
2007-08-08 2007-08-06 0.390 8,627,766 +300,919 0.20% 3,361,725
2007-08-07 2007-08-03 0.442 8,326,847 +85,977 0.19% 3,680,300
2007-08-03 2007-08-01 0.459 8,240,870 -42,989 0.19% 3,786,075
2007-08-02 2007-07-31 0.477 8,283,859 -223,539 0.19% 3,950,350
2007-07-31 2007-07-27 0.465 8,507,398 +94,574 0.20% 3,958,000
2007-07-27 2007-07-25 0.494 8,412,824 -1,719,534 0.20% 4,158,625
2007-07-25 2007-07-23 0.494 10,132,358 +85,976 0.24% 5,008,625
2007-07-23 2007-07-19 0.512 10,046,382 +137,563 0.24% 5,141,400
2007-07-20 2007-07-18 0.518 9,908,819 -85,977 0.23% 5,128,625
2007-07-18 2007-07-16 0.506 9,994,796 +1,719,535 0.23% 5,056,875
2007-07-16 2007-07-12 0.500 8,275,261 +17,195 0.19% 4,138,750
2007-07-13 2007-07-11 0.500 8,258,066 -171,953 0.19% 4,130,150
2007-07-12 2007-07-10 0.512 8,430,019 -17,195 0.20% 4,314,200
2007-07-11 2007-07-09 0.483 8,447,214 -17,196 0.20% 4,077,375
2007-07-06 2007-07-04 0.483 8,464,410 -429,883 0.20% 4,085,675
2007-07-05 2007-07-03 0.483 8,894,293 +85,976 0.21% 4,293,175
2007-07-03 2007-06-28 0.512 8,808,317 +34,391 0.21% 4,507,800
2007-06-29 2007-06-27 0.512 8,773,926 -429,884 0.21% 4,490,200
2007-06-28 2007-06-26 0.535 9,203,810 -8,597 0.22% 4,924,300
2007-06-27 2007-06-25 0.518 9,212,407 +257,930 0.22% 4,768,175
2007-06-26 2007-06-22 0.523 8,954,477 0.21% 4,686,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top