History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-10-13 | 2025-10-09 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-10-10 | 2025-10-08 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-10-09 | 2025-10-06 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-10-08 | 2025-10-03 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-10-06 | 2025-10-02 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-10-03 | 2025-09-30 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-10-02 | 2025-09-29 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-09-30 | 2025-09-26 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-09-29 | 2025-09-25 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-09-26 | 2025-09-24 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-09-25 | 2025-09-23 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-09-24 | 2025-09-22 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-09-23 | 2025-09-19 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-09-22 | 2025-09-18 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-09-19 | 2025-09-17 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-09-18 | 2025-09-16 | 0.193 | 782,946 | +0 | 0.01% | 151,109 |
| 2025-09-17 | 2025-09-15 | 0.194 | 782,946 | +0 | 0.01% | 151,892 |
| 2025-09-16 | 2025-09-12 | 0.194 | 782,946 | +0 | 0.01% | 151,892 |
| 2025-09-15 | 2025-09-11 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-09-12 | 2025-09-10 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-09-11 | 2025-09-09 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-09-10 | 2025-09-08 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-09-09 | 2025-09-05 | 0.194 | 782,946 | +0 | 0.01% | 151,892 |
| 2025-09-08 | 2025-09-04 | 0.191 | 782,946 | +0 | 0.01% | 149,543 |
| 2025-09-05 | 2025-09-03 | 0.191 | 782,946 | +0 | 0.01% | 149,543 |
| 2025-09-04 | 2025-09-02 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-09-03 | 2025-09-01 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-09-02 | 2025-08-29 | 0.186 | 782,946 | +0 | 0.01% | 145,628 |
| 2025-09-01 | 2025-08-28 | 0.195 | 782,946 | +0 | 0.01% | 152,674 |
| 2025-08-29 | 2025-08-27 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-08-28 | 2025-08-26 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-08-27 | 2025-08-25 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-08-26 | 2025-08-22 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-08-25 | 2025-08-21 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-08-22 | 2025-08-20 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-08-21 | 2025-08-19 | 0.196 | 782,946 | +0 | 0.01% | 153,457 |
| 2025-08-20 | 2025-08-18 | 0.195 | 782,946 | +0 | 0.01% | 152,674 |
| 2025-08-19 | 2025-08-15 | 0.196 | 782,946 | +0 | 0.01% | 153,457 |
| 2025-08-18 | 2025-08-14 | 0.193 | 782,946 | +0 | 0.01% | 151,109 |
| 2025-08-15 | 2025-08-13 | 0.193 | 782,946 | +0 | 0.01% | 151,109 |
| 2025-08-14 | 2025-08-12 | 0.193 | 782,946 | +0 | 0.01% | 151,109 |
| 2025-08-13 | 2025-08-11 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-08-12 | 2025-08-08 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-08-11 | 2025-08-07 | 0.196 | 782,946 | +0 | 0.01% | 153,457 |
| 2025-08-08 | 2025-08-06 | 0.195 | 782,946 | +0 | 0.01% | 152,674 |
| 2025-08-07 | 2025-08-05 | 0.194 | 782,946 | +0 | 0.01% | 151,892 |
| 2025-08-06 | 2025-08-04 | 0.185 | 782,946 | +0 | 0.01% | 144,845 |
| 2025-08-05 | 2025-08-01 | 0.185 | 782,946 | +0 | 0.01% | 144,845 |
| 2025-08-04 | 2025-07-31 | 0.185 | 782,946 | +0 | 0.01% | 144,845 |
| 2025-08-01 | 2025-07-30 | 0.188 | 782,946 | +0 | 0.01% | 147,194 |
| 2025-07-31 | 2025-07-29 | 0.186 | 782,946 | +0 | 0.01% | 145,628 |
| 2025-07-30 | 2025-07-28 | 0.188 | 782,946 | +0 | 0.01% | 147,194 |
| 2025-07-29 | 2025-07-25 | 0.187 | 782,946 | +0 | 0.01% | 146,411 |
| 2025-07-28 | 2025-07-24 | 0.185 | 782,946 | +0 | 0.01% | 144,845 |
| 2025-07-25 | 2025-07-23 | 0.180 | 782,946 | +0 | 0.01% | 140,930 |
| 2025-07-24 | 2025-07-22 | 0.175 | 782,946 | +0 | 0.01% | 137,016 |
| 2025-07-23 | 2025-07-21 | 0.175 | 782,946 | +0 | 0.01% | 137,016 |
| 2025-07-22 | 2025-07-18 | 0.176 | 782,946 | +0 | 0.01% | 137,798 |
| 2025-07-21 | 2025-07-17 | 0.176 | 782,946 | +0 | 0.01% | 137,798 |
| 2025-07-18 | 2025-07-16 | 0.175 | 782,946 | +0 | 0.01% | 137,016 |
| 2025-07-17 | 2025-07-15 | 0.175 | 782,946 | +0 | 0.01% | 137,016 |
| 2025-07-16 | 2025-07-14 | 0.175 | 782,946 | +0 | 0.01% | 137,016 |
| 2025-07-15 | 2025-07-11 | 0.175 | 782,946 | +0 | 0.01% | 137,016 |
| 2025-07-14 | 2025-07-10 | 0.178 | 782,946 | +0 | 0.01% | 139,364 |
| 2025-07-11 | 2025-07-09 | 0.178 | 782,946 | +0 | 0.01% | 139,364 |
| 2025-07-10 | 2025-07-08 | 0.179 | 782,946 | +0 | 0.01% | 140,147 |
| 2025-07-09 | 2025-07-07 | 0.183 | 782,946 | +0 | 0.01% | 143,279 |
| 2025-07-08 | 2025-07-04 | 0.189 | 782,946 | +0 | 0.01% | 147,977 |
| 2025-07-07 | 2025-07-03 | 0.190 | 782,946 | +0 | 0.01% | 148,760 |
| 2025-07-04 | 2025-07-02 | 0.174 | 782,946 | +0 | 0.01% | 136,233 |
| 2025-07-03 | 2025-06-30 | 0.175 | 782,946 | +0 | 0.01% | 137,016 |
| 2025-07-02 | 2025-06-27 | 0.171 | 782,946 | +0 | 0.01% | 133,884 |
| 2025-06-30 | 2025-06-26 | 0.171 | 782,946 | +0 | 0.01% | 133,884 |
| 2025-06-27 | 2025-06-25 | 0.171 | 782,946 | +0 | 0.01% | 133,884 |
| 2025-06-26 | 2025-06-24 | 0.170 | 782,946 | +0 | 0.01% | 133,101 |
| 2025-06-25 | 2025-06-23 | 0.170 | 782,946 | +0 | 0.01% | 133,101 |
| 2025-06-24 | 2025-06-20 | 0.173 | 782,946 | +0 | 0.01% | 135,450 |
| 2025-06-23 | 2025-06-19 | 0.175 | 782,946 | +0 | 0.01% | 137,016 |
| 2025-06-20 | 2025-06-18 | 0.169 | 782,946 | +0 | 0.01% | 132,318 |
| 2025-06-19 | 2025-06-17 | 0.169 | 782,946 | +0 | 0.01% | 132,318 |
| 2025-06-18 | 2025-06-16 | 0.171 | 782,946 | +0 | 0.01% | 133,884 |
| 2025-06-17 | 2025-06-13 | 0.169 | 782,946 | +0 | 0.01% | 132,318 |
| 2025-06-16 | 2025-06-12 | 0.169 | 782,946 | +0 | 0.01% | 132,318 |
| 2025-06-13 | 2025-06-11 | 0.170 | 782,946 | +0 | 0.01% | 133,101 |
| 2025-06-12 | 2025-06-10 | 0.170 | 782,946 | +0 | 0.01% | 133,101 |
| 2025-06-11 | 2025-06-09 | 0.170 | 782,946 | +0 | 0.01% | 133,101 |
| 2025-06-10 | 2025-06-06 | 0.171 | 782,946 | +0 | 0.01% | 133,884 |
| 2025-06-09 | 2025-06-05 | 0.169 | 782,946 | +0 | 0.01% | 132,318 |
| 2025-06-06 | 2025-06-04 | 0.172 | 782,946 | +0 | 0.01% | 134,667 |
| 2025-06-05 | 2025-06-03 | 0.171 | 782,946 | +0 | 0.01% | 133,884 |
| 2025-06-04 | 2025-06-02 | 0.172 | 782,946 | +0 | 0.01% | 134,667 |
| 2025-06-03 | 2025-05-30 | 0.172 | 782,946 | +0 | 0.01% | 134,667 |
| 2025-06-02 | 2025-05-29 | 0.173 | 782,946 | +0 | 0.01% | 135,450 |
| 2025-05-30 | 2025-05-28 | 0.166 | 782,946 | +0 | 0.01% | 129,969 |
| 2025-05-29 | 2025-05-27 | 0.163 | 782,946 | +0 | 0.01% | 127,620 |
| 2025-05-28 | 2025-05-26 | 0.163 | 782,946 | +0 | 0.01% | 127,620 |
| 2025-05-27 | 2025-05-23 | 0.161 | 782,946 | +0 | 0.01% | 126,054 |
| 2025-05-26 | 2025-05-22 | 0.162 | 782,946 | +0 | 0.01% | 126,837 |
| 2025-05-23 | 2025-05-21 | 0.160 | 782,946 | +0 | 0.01% | 125,271 |
| 2025-05-22 | 2025-05-20 | 0.169 | 782,946 | +0 | 0.01% | 132,318 |
| 2025-05-21 | 2025-05-19 | 0.163 | 782,946 | +0 | 0.01% | 127,620 |
| 2025-05-20 | 2025-05-16 | 0.167 | 782,946 | +0 | 0.01% | 130,752 |
| 2025-05-19 | 2025-05-15 | 0.167 | 782,946 | +0 | 0.01% | 130,752 |
| 2025-05-16 | 2025-05-14 | 0.171 | 782,946 | +0 | 0.01% | 133,884 |
| 2025-05-15 | 2025-05-13 | 0.170 | 782,946 | +0 | 0.01% | 133,101 |
| 2025-05-14 | 2025-05-12 | 0.170 | 782,946 | +0 | 0.01% | 133,101 |
| 2025-05-13 | 2025-05-09 | 0.165 | 782,946 | +0 | 0.01% | 129,186 |
| 2025-05-12 | 2025-05-08 | 0.167 | 782,946 | +0 | 0.01% | 130,752 |
| 2025-05-09 | 2025-05-07 | 0.167 | 782,946 | +0 | 0.01% | 130,752 |
| 2025-05-08 | 2025-05-06 | 0.168 | 782,946 | +0 | 0.01% | 131,535 |
| 2025-05-07 | 2025-05-02 | 0.169 | 782,946 | +0 | 0.01% | 132,318 |
| 2025-05-06 | 2025-04-30 | 0.165 | 782,946 | +0 | 0.01% | 129,186 |
| 2025-05-02 | 2025-04-29 | 0.165 | 782,946 | +0 | 0.01% | 129,186 |
| 2025-04-30 | 2025-04-28 | 0.162 | 782,946 | +0 | 0.01% | 126,837 |
| 2025-04-29 | 2025-04-25 | 0.163 | 782,946 | +0 | 0.01% | 127,620 |
| 2025-04-28 | 2025-04-24 | 0.164 | 782,946 | +0 | 0.01% | 128,403 |
| 2025-04-25 | 2025-04-23 | 0.162 | 782,946 | +0 | 0.01% | 126,837 |
| 2025-04-24 | 2025-04-22 | 0.162 | 782,946 | +0 | 0.01% | 126,837 |
| 2025-04-23 | 2025-04-17 | 0.164 | 782,946 | +0 | 0.01% | 128,403 |
| 2025-04-22 | 2025-04-16 | 0.164 | 782,946 | +0 | 0.01% | 128,403 |
| 2025-04-17 | 2025-04-15 | 0.165 | 782,946 | +0 | 0.01% | 129,186 |
| 2025-04-16 | 2025-04-14 | 0.163 | 782,946 | +0 | 0.01% | 127,620 |
| 2025-04-15 | 2025-04-11 | 0.161 | 782,946 | +0 | 0.01% | 126,054 |
| 2025-04-14 | 2025-04-10 | 0.160 | 782,946 | +0 | 0.02% | 125,271 |
| 2025-04-11 | 2025-04-09 | 0.160 | 782,946 | +0 | 0.02% | 125,271 |
| 2025-04-10 | 2025-04-08 | 0.161 | 782,946 | +0 | 0.02% | 126,054 |
| 2025-04-09 | 2025-04-07 | 0.160 | 782,946 | +0 | 0.02% | 125,271 |
| 2025-04-08 | 2025-04-03 | 0.175 | 782,946 | +0 | 0.02% | 137,016 |
| 2025-04-07 | 2025-04-02 | 0.179 | 782,946 | +0 | 0.02% | 140,147 |
| 2025-04-03 | 2025-04-01 | 0.180 | 782,946 | +0 | 0.02% | 140,930 |
| 2025-04-02 | 2025-03-31 | 0.181 | 782,946 | +0 | 0.02% | 141,713 |
| 2025-04-01 | 2025-03-28 | 0.181 | 782,946 | +0 | 0.02% | 141,713 |
| 2025-03-31 | 2025-03-27 | 0.180 | 782,946 | +0 | 0.02% | 140,930 |
| 2025-03-28 | 2025-03-26 | 0.177 | 782,946 | +0 | 0.02% | 138,581 |
| 2025-03-27 | 2025-03-25 | 0.175 | 782,946 | +0 | 0.02% | 137,016 |
| 2025-03-26 | 2025-03-24 | 0.180 | 782,946 | +0 | 0.02% | 140,930 |
| 2025-03-25 | 2025-03-21 | 0.170 | 782,946 | +0 | 0.02% | 133,101 |
| 2025-03-24 | 2025-03-20 | 0.170 | 782,946 | +0 | 0.02% | 133,101 |
| 2025-03-21 | 2025-03-19 | 0.169 | 782,946 | +0 | 0.02% | 132,318 |
| 2025-03-20 | 2025-03-18 | 0.170 | 782,946 | +0 | 0.02% | 133,101 |
| 2025-03-19 | 2025-03-17 | 0.170 | 782,946 | +0 | 0.02% | 133,101 |
| 2025-03-18 | 2025-03-14 | 0.169 | 782,946 | +0 | 0.02% | 132,318 |
| 2025-03-17 | 2025-03-13 | 0.170 | 782,946 | +0 | 0.02% | 133,101 |
| 2025-03-14 | 2025-03-12 | 0.170 | 782,946 | +0 | 0.02% | 133,101 |
| 2025-03-13 | 2025-03-11 | 0.170 | 782,946 | +0 | 0.02% | 133,101 |
| 2025-03-12 | 2025-03-10 | 0.178 | 782,946 | +0 | 0.02% | 139,704 |
| 2025-03-11 | 2025-03-07 | 0.168 | 782,946 | +10,677 | 0.02% | 131,286 |
| 2025-03-10 | 2025-03-06 | 0.164 | 772,269 | -21,501 | 0.02% | 126,449 |
| 2025-02-20 | 2025-02-18 | 0.168 | 793,770 | -31,682 | 0.02% | 133,101 |
| 2025-02-19 | 2025-02-17 | 0.168 | 825,452 | +31,682 | 0.02% | 138,413 |
| 2023-08-25 | 2023-08-23 | 0.229 | 793,770 | -28,301 | 0.02% | 181,438 |
| 2022-09-02 | 2022-08-31 | 0.325 | 822,071 | -20,097 | 0.02% | 267,492 |
| 2022-05-30 | 2022-05-26 | 0.331 | 842,168 | +134,455 | 0.02% | 278,729 |
| 2021-09-02 | 2021-08-31 | 0.453 | 707,713 | -12,242 | 0.01% | 320,792 |
| 2020-11-10 | 2020-11-06 | 0.484 | 719,955 | -240,735 | 0.01% | 348,711 |
| 2020-09-07 | 2020-09-03 | 0.424 | 960,690 | -20,704 | 0.02% | 407,367 |
| 2020-07-23 | 2020-07-21 | 0.438 | 981,394 | +55,891 | 0.02% | 430,194 |
| 2020-07-16 | 2020-07-14 | 0.440 | 925,503 | +78,248 | 0.02% | 407,350 |
| 2020-07-15 | 2020-07-13 | 0.440 | 847,255 | +111,783 | 0.02% | 372,910 |
| 2020-07-14 | 2020-07-10 | 0.446 | 735,472 | -111,783 | 0.01% | 327,657 |
| 2020-07-10 | 2020-07-08 | 0.442 | 847,255 | +111,783 | 0.02% | 374,426 |
| 2019-11-01 | 2019-10-30 | 0.510 | 735,472 | +435,954 | 0.01% | 375,029 |
| 2019-09-05 | 2019-09-03 | 0.480 | 299,518 | -7,626 | 0.01% | 143,711 |
| 2019-05-17 | 2019-05-15 | 0.715 | 307,144 | -22,925 | 0.01% | 219,716 |
| 2019-04-17 | 2019-04-15 | 0.750 | 330,069 | +22,925 | 0.01% | 247,633 |
| 2018-11-27 | 2018-11-23 | 0.523 | 307,144 | -114,629 | 0.01% | 160,768 |
| 2018-11-07 | 2018-11-05 | 0.523 | 421,773 | +114,629 | 0.01% | 220,768 |
| 2018-09-07 | 2018-09-05 | 0.630 | 307,144 | -11,590 | 0.01% | 193,652 |
| 2018-08-15 | 2018-08-13 | 0.673 | 318,734 | +166,536 | 0.01% | 214,357 |
| 2018-02-08 | 2018-02-06 | 0.799 | 152,198 | -142,745 | 0.00% | 121,549 |
| 2018-01-29 | 2018-01-25 | 0.857 | 294,943 | -255,752 | 0.00% | 252,905 |
| 2018-01-23 | 2018-01-19 | 0.832 | 550,695 | -148,693 | 0.01% | 458,316 |
| 2018-01-22 | 2018-01-18 | 0.841 | 699,388 | +148,693 | 0.01% | 587,946 |
| 2017-12-04 | 2017-11-30 | 0.664 | 550,695 | -202,223 | 0.01% | 365,727 |
| 2017-11-24 | 2017-11-22 | 0.664 | 752,918 | +95,164 | 0.01% | 500,027 |
| 2017-11-22 | 2017-11-20 | 0.656 | 657,754 | +107,059 | 0.01% | 431,298 |
| 2017-10-30 | 2017-10-26 | 0.673 | 550,695 | -208,171 | 0.01% | 370,357 |
| 2017-10-27 | 2017-10-25 | 0.681 | 758,866 | -118,954 | 0.01% | 516,736 |
| 2017-09-18 | 2017-09-14 | 0.656 | 877,820 | +208,170 | 0.01% | 575,598 |
| 2017-09-15 | 2017-09-13 | 0.656 | 669,650 | +118,955 | 0.01% | 439,098 |
| 2017-09-13 | 2017-09-11 | 0.673 | 550,695 | -95,164 | 0.01% | 370,357 |
| 2017-09-07 | 2017-09-05 | 0.653 | 645,859 | -126,442 | 0.01% | 421,975 |
| 2017-08-18 | 2017-08-16 | 0.629 | 772,301 | +99,181 | 0.01% | 485,898 |
| 2017-08-15 | 2017-08-11 | 0.629 | 673,120 | +99,180 | 0.01% | 423,498 |
| 2017-08-04 | 2017-08-02 | 0.661 | 573,940 | -6,199 | 0.01% | 379,616 |
| 2017-08-02 | 2017-07-31 | 0.669 | 580,139 | -68,186 | 0.01% | 388,395 |
| 2017-07-27 | 2017-07-25 | 0.645 | 648,325 | -74,386 | 0.01% | 418,357 |
| 2017-07-21 | 2017-07-19 | 0.653 | 722,711 | -148,770 | 0.01% | 472,187 |
| 2017-06-12 | 2017-06-08 | 0.629 | 871,481 | +123,975 | 0.01% | 548,298 |
| 2017-06-05 | 2017-06-01 | 0.637 | 747,506 | +86,783 | 0.01% | 476,328 |
| 2017-05-08 | 2017-05-04 | 0.669 | 660,723 | +86,783 | 0.01% | 442,345 |
| 2017-05-04 | 2017-04-28 | 0.661 | 573,940 | -86,783 | 0.01% | 379,616 |
| 2017-04-28 | 2017-04-26 | 0.653 | 660,723 | +86,783 | 0.01% | 431,686 |
| 2017-03-17 | 2017-03-15 | 0.565 | 573,940 | -92,982 | 0.01% | 324,062 |
| 2017-02-23 | 2017-02-21 | 0.540 | 666,922 | +92,982 | 0.01% | 360,424 |
| 2016-11-23 | 2016-11-21 | 0.452 | 573,940 | -216,957 | 0.01% | 259,250 |
| 2016-11-18 | 2016-11-16 | 0.460 | 790,897 | -185,963 | 0.01% | 363,629 |
| 2016-11-03 | 2016-11-01 | 0.444 | 976,860 | +123,975 | 0.02% | 433,370 |
| 2016-11-02 | 2016-10-31 | 0.452 | 852,885 | +123,976 | 0.01% | 385,250 |
| 2016-11-01 | 2016-10-28 | 0.444 | 728,909 | +123,975 | 0.01% | 323,370 |
| 2016-10-31 | 2016-10-27 | 0.452 | 604,934 | +30,994 | 0.01% | 273,250 |
| 2016-09-28 | 2016-09-26 | 0.468 | 573,940 | -61,988 | 0.01% | 268,509 |
| 2016-09-08 | 2016-09-06 | 0.452 | 635,928 | -123,975 | 0.01% | 287,250 |
| 2016-09-06 | 2016-09-02 | 0.452 | 759,903 | -123,976 | 0.01% | 343,250 |
| 2016-09-01 | 2016-08-30 | 0.444 | 883,879 | +185,964 | 0.01% | 392,120 |
| 2016-08-31 | 2016-08-29 | 0.436 | 697,915 | +123,975 | 0.01% | 303,991 |
| 2016-08-19 | 2016-08-17 | 0.468 | 573,940 | -39,011 | 0.01% | 268,759 |
| 2016-01-06 | 2016-01-04 | 0.400 | 612,951 | -198,604 | 0.01% | 245,361 |
| 2015-10-05 | 2015-09-30 | 0.370 | 811,555 | -39,720 | 0.01% | 300,344 |
| 2015-09-04 | 2015-09-01 | 0.363 | 851,275 | -13,241 | 0.01% | 308,614 |
| 2015-08-28 | 2015-08-26 | 0.338 | 864,516 | -23,608 | 0.01% | 292,371 |
| 2015-08-26 | 2015-08-24 | 0.338 | 888,124 | +13,602 | 0.01% | 300,355 |
| 2015-08-18 | 2015-08-14 | 0.368 | 874,522 | +6,801 | 0.01% | 321,473 |
| 2015-08-17 | 2015-08-13 | 0.368 | 867,721 | -27,204 | 0.01% | 318,973 |
| 2015-08-14 | 2015-08-12 | 0.382 | 894,925 | +27,204 | 0.01% | 342,132 |
| 2015-08-13 | 2015-08-11 | 0.397 | 867,721 | +204,027 | 0.01% | 344,491 |
| 2015-07-16 | 2015-07-14 | 0.397 | 663,694 | -6,801 | 0.01% | 263,491 |
| 2015-07-13 | 2015-07-09 | 0.397 | 670,495 | -13,602 | 0.01% | 266,191 |
| 2015-07-10 | 2015-07-08 | 0.362 | 684,097 | +6,801 | 0.01% | 247,449 |
| 2015-07-03 | 2015-06-30 | 0.441 | 677,296 | -68,009 | 0.01% | 298,768 |
| 2015-06-29 | 2015-06-25 | 0.456 | 745,305 | +13,602 | 0.01% | 339,726 |
| 2015-06-10 | 2015-06-08 | 0.485 | 731,703 | +13,601 | 0.01% | 355,044 |
| 2015-06-03 | 2015-06-01 | 0.478 | 718,102 | -6,800 | 0.01% | 343,165 |
| 2015-05-29 | 2015-05-27 | 0.485 | 724,902 | +6,800 | 0.01% | 351,744 |
| 2015-05-27 | 2015-05-22 | 0.493 | 718,102 | +6,801 | 0.01% | 353,724 |
| 2015-05-26 | 2015-05-21 | 0.478 | 711,301 | -204,027 | 0.01% | 339,915 |
| 2015-05-22 | 2015-05-20 | 0.471 | 915,328 | -204,027 | 0.01% | 430,686 |
| 2015-05-21 | 2015-05-19 | 0.463 | 1,119,355 | -34,004 | 0.02% | 518,456 |
| 2015-05-20 | 2015-05-18 | 0.448 | 1,153,359 | +238,031 | 0.02% | 517,247 |
| 2015-05-19 | 2015-05-15 | 0.463 | 915,328 | -115,615 | 0.01% | 423,956 |
| 2015-05-18 | 2015-05-14 | 0.456 | 1,030,943 | +68,009 | 0.01% | 469,927 |
| 2015-05-12 | 2015-05-08 | 0.456 | 962,934 | +27,204 | 0.01% | 438,927 |
| 2015-05-11 | 2015-05-07 | 0.456 | 935,730 | +292,438 | 0.01% | 426,526 |
| 2015-05-07 | 2015-05-05 | 0.471 | 643,292 | -136,018 | 0.01% | 302,686 |
| 2015-05-06 | 2015-05-04 | 0.463 | 779,310 | +129,217 | 0.01% | 360,956 |
| 2015-05-05 | 2015-04-30 | 0.463 | 650,093 | -34,004 | 0.01% | 301,106 |
| 2015-05-04 | 2015-04-29 | 0.478 | 684,097 | -27,204 | 0.01% | 326,915 |
| 2015-04-28 | 2015-04-24 | 0.463 | 711,301 | -95,212 | 0.01% | 329,456 |
| 2015-04-27 | 2015-04-23 | 0.441 | 806,513 | +40,805 | 0.01% | 355,767 |
| 2015-04-24 | 2015-04-22 | 0.434 | 765,708 | -27,203 | 0.01% | 332,138 |
| 2015-04-23 | 2015-04-21 | 0.426 | 792,911 | -40,806 | 0.01% | 338,108 |
| 2015-04-22 | 2015-04-20 | 0.426 | 833,717 | +54,407 | 0.01% | 355,509 |
| 2015-04-21 | 2015-04-17 | 0.426 | 779,310 | +81,611 | 0.01% | 332,309 |
| 2015-04-20 | 2015-04-16 | 0.434 | 697,699 | -401,253 | 0.01% | 302,638 |
| 2015-04-16 | 2015-04-14 | 0.434 | 1,098,952 | -741,298 | 0.02% | 476,688 |
| 2015-03-26 | 2015-03-24 | 0.390 | 1,840,250 | +340,045 | 0.03% | 717,061 |
| 2015-03-23 | 2015-03-19 | 0.404 | 1,500,205 | +476,063 | 0.02% | 606,620 |
| 2015-03-04 | 2015-03-02 | 0.419 | 1,024,142 | -47,606 | 0.01% | 429,179 |
| 2015-03-03 | 2015-02-27 | 0.426 | 1,071,748 | +47,606 | 0.02% | 457,009 |
| 2015-03-02 | 2015-02-26 | 0.390 | 1,024,142 | +204,027 | 0.01% | 399,061 |
| 2015-02-24 | 2015-02-18 | 0.426 | 820,115 | +68,009 | 0.01% | 349,709 |
| 2015-02-23 | 2015-02-16 | 0.434 | 752,106 | -13,602 | 0.01% | 326,238 |
| 2015-02-05 | 2015-02-03 | 0.441 | 765,708 | -340,045 | 0.01% | 337,768 |
| 2015-02-02 | 2015-01-29 | 0.441 | 1,105,753 | +13,602 | 0.02% | 487,768 |
| 2015-01-30 | 2015-01-28 | 0.441 | 1,092,151 | +340,045 | 0.02% | 481,768 |
| 2015-01-13 | 2015-01-09 | 0.463 | 752,106 | -6,801 | 0.01% | 348,356 |
| 2015-01-05 | 2014-12-31 | 0.456 | 758,907 | +6,801 | 0.01% | 345,927 |
| 2014-12-15 | 2014-12-11 | 0.478 | 752,106 | -6,801 | 0.01% | 359,415 |
| 2014-11-28 | 2014-11-26 | 0.493 | 758,907 | +136,018 | 0.01% | 373,824 |
| 2014-10-28 | 2014-10-24 | 0.471 | 622,889 | -136,018 | 0.01% | 293,085 |
| 2014-10-24 | 2014-10-22 | 0.485 | 758,907 | -136,018 | 0.01% | 368,244 |
| 2014-10-22 | 2014-10-20 | 0.471 | 894,925 | +136,018 | 0.01% | 421,085 |
| 2014-10-16 | 2014-10-14 | 0.478 | 758,907 | -102,013 | 0.01% | 362,665 |
| 2014-10-15 | 2014-10-13 | 0.471 | 860,920 | +102,013 | 0.01% | 405,085 |
| 2014-10-14 | 2014-10-10 | 0.485 | 758,907 | +136,018 | 0.01% | 368,244 |
| 2014-10-10 | 2014-10-08 | 0.485 | 622,889 | -68,009 | 0.01% | 302,244 |
| 2014-10-09 | 2014-10-07 | 0.493 | 690,898 | +68,009 | 0.01% | 340,324 |
| 2014-10-07 | 2014-10-03 | 0.478 | 622,889 | -95,213 | 0.01% | 297,665 |
| 2014-10-06 | 2014-09-30 | 0.478 | 718,102 | +95,213 | 0.01% | 343,165 |
| 2014-10-03 | 2014-09-29 | 0.485 | 622,889 | -88,412 | 0.01% | 302,244 |
| 2014-09-30 | 2014-09-26 | 0.493 | 711,301 | +81,611 | 0.01% | 350,374 |
| 2014-09-29 | 2014-09-25 | 0.500 | 629,690 | -176,823 | 0.01% | 314,803 |
| 2014-09-26 | 2014-09-24 | 0.500 | 806,513 | -27,204 | 0.01% | 403,203 |
| 2014-09-24 | 2014-09-22 | 0.500 | 833,717 | +122,416 | 0.01% | 416,803 |
| 2014-09-22 | 2014-09-18 | 0.507 | 711,301 | +81,611 | 0.01% | 360,833 |
| 2014-09-19 | 2014-09-17 | 0.500 | 629,690 | +6,801 | 0.01% | 314,803 |
| 2014-09-18 | 2014-09-16 | 0.573 | 622,889 | -204,027 | 0.01% | 357,198 |
| 2014-09-17 | 2014-09-15 | 0.566 | 826,916 | +88,412 | 0.01% | 468,118 |
| 2014-09-16 | 2014-09-12 | 0.566 | 738,504 | +115,615 | 0.01% | 418,068 |
| 2014-09-15 | 2014-09-11 | 0.573 | 622,889 | -95,213 | 0.01% | 357,198 |
| 2014-09-12 | 2014-09-10 | 0.566 | 718,102 | +95,213 | 0.01% | 406,519 |
| 2014-09-08 | 2014-09-04 | 0.551 | 622,889 | -136,018 | 0.01% | 343,460 |
| 2014-09-05 | 2014-09-03 | 0.559 | 758,907 | +95,213 | 0.01% | 424,039 |
| 2014-09-04 | 2014-09-02 | 0.573 | 663,694 | -170,023 | 0.01% | 380,598 |
| 2014-09-03 | 2014-09-01 | 0.522 | 833,717 | +204,027 | 0.01% | 435,192 |
| 2014-09-01 | 2014-08-28 | 0.515 | 629,690 | -40,805 | 0.01% | 324,062 |
| 2014-08-28 | 2014-08-26 | 0.507 | 670,495 | -6,801 | 0.01% | 340,133 |
| 2014-08-27 | 2014-08-25 | 0.507 | 677,296 | +6,801 | 0.01% | 343,583 |
| 2014-08-25 | 2014-08-21 | 0.505 | 670,495 | +6,801 | 0.01% | 338,752 |
| 2014-08-22 | 2014-08-20 | 0.491 | 663,694 | -14,994 | 0.01% | 325,871 |
| 2014-08-21 | 2014-08-19 | 0.491 | 678,688 | -126,478 | 0.01% | 333,233 |
| 2014-08-20 | 2014-08-18 | 0.498 | 805,166 | +168,637 | 0.01% | 401,062 |
| 2014-08-15 | 2014-08-13 | 0.498 | 636,529 | -189,716 | 0.01% | 317,062 |
| 2014-08-14 | 2014-08-12 | 0.491 | 826,245 | +133,504 | 0.01% | 405,683 |
| 2014-08-13 | 2014-08-11 | 0.491 | 692,741 | +56,212 | 0.01% | 340,133 |
| 2014-08-07 | 2014-08-05 | 0.470 | 636,529 | -14,053 | 0.01% | 298,945 |
| 2014-08-06 | 2014-08-04 | 0.470 | 650,582 | +14,053 | 0.01% | 305,544 |
| 2014-08-01 | 2014-07-30 | 0.470 | 636,529 | -91,345 | 0.01% | 298,945 |
| 2014-07-30 | 2014-07-28 | 0.463 | 727,874 | +42,160 | 0.01% | 336,665 |
| 2014-06-30 | 2014-06-26 | 0.420 | 685,714 | +49,185 | 0.01% | 287,888 |
| 2014-05-28 | 2014-05-26 | 0.398 | 636,529 | -7,026 | 0.01% | 253,650 |
| 2014-04-30 | 2014-04-28 | 0.391 | 643,555 | +7,026 | 0.01% | 251,870 |
| 2014-03-26 | 2014-03-24 | 0.377 | 636,529 | -14,053 | 0.01% | 240,061 |
| 2014-03-24 | 2014-03-20 | 0.370 | 650,582 | +7,027 | 0.01% | 240,732 |
| 2014-03-21 | 2014-03-19 | 0.384 | 643,555 | -14,053 | 0.01% | 247,291 |
| 2014-03-20 | 2014-03-18 | 0.377 | 657,608 | +21,079 | 0.01% | 248,011 |
| 2014-03-19 | 2014-03-17 | 0.406 | 636,529 | -7,026 | 0.01% | 258,179 |
| 2014-03-10 | 2014-03-06 | 0.406 | 643,555 | -7,027 | 0.01% | 261,029 |
| 2014-03-07 | 2014-03-05 | 0.413 | 650,582 | +14,053 | 0.01% | 268,509 |
| 2014-02-25 | 2014-02-21 | 0.420 | 636,529 | -7,026 | 0.01% | 267,238 |
| 2014-02-24 | 2014-02-20 | 0.420 | 643,555 | +7,026 | 0.01% | 270,188 |
| 2014-01-29 | 2014-01-27 | 0.420 | 636,529 | -7,026 | 0.01% | 267,238 |
| 2014-01-22 | 2014-01-20 | 0.434 | 643,555 | +7,026 | 0.01% | 279,347 |
| 2013-12-06 | 2013-12-04 | 0.441 | 636,529 | -281,061 | 0.01% | 280,827 |
| 2013-12-05 | 2013-12-03 | 0.434 | 917,590 | -505,911 | 0.01% | 398,297 |
| 2013-12-04 | 2013-12-02 | 0.441 | 1,423,501 | -147,558 | 0.02% | 628,026 |
| 2013-12-03 | 2013-11-29 | 0.448 | 1,571,059 | -330,247 | 0.02% | 704,306 |
| 2013-12-02 | 2013-11-28 | 0.427 | 1,901,306 | +14,053 | 0.03% | 811,768 |
| 2013-11-22 | 2013-11-20 | 0.370 | 1,887,253 | +330,248 | 0.03% | 698,332 |
| 2013-10-24 | 2013-10-22 | 0.391 | 1,557,005 | +140,530 | 0.02% | 609,370 |
| 2013-10-21 | 2013-10-17 | 0.398 | 1,416,475 | +140,531 | 0.02% | 564,450 |
| 2013-10-18 | 2013-10-16 | 0.413 | 1,275,944 | -49,186 | 0.02% | 526,609 |
| 2013-10-17 | 2013-10-15 | 0.420 | 1,325,130 | +330,248 | 0.02% | 556,338 |
| 2013-10-16 | 2013-10-11 | 0.420 | 994,882 | -49,186 | 0.01% | 417,688 |
| 2013-10-15 | 2013-10-10 | 0.420 | 1,044,068 | +49,186 | 0.02% | 438,338 |
| 2013-10-10 | 2013-10-08 | 0.420 | 994,882 | +140,531 | 0.01% | 417,688 |
| 2013-10-09 | 2013-10-07 | 0.434 | 854,351 | -14,054 | 0.01% | 370,847 |
| 2013-10-08 | 2013-10-04 | 0.420 | 868,405 | +14,054 | 0.01% | 364,588 |
| 2013-09-12 | 2013-09-10 | 0.413 | 854,351 | -21,080 | 0.01% | 352,608 |
| 2013-09-11 | 2013-09-09 | 0.413 | 875,431 | +7,026 | 0.01% | 361,309 |
| 2013-09-10 | 2013-09-06 | 0.406 | 868,405 | +91,346 | 0.01% | 352,229 |
| 2013-08-29 | 2013-08-27 | 0.420 | 777,059 | +35,132 | 0.01% | 326,238 |
| 2013-08-22 | 2013-08-20 | 0.414 | 741,927 | -35,160 | 0.01% | 307,476 |
| 2013-07-11 | 2013-07-09 | 0.408 | 777,087 | +80,955 | 0.01% | 316,768 |
| 2013-07-05 | 2013-07-03 | 0.408 | 696,132 | +147,191 | 0.01% | 283,768 |
| 2013-07-03 | 2013-06-28 | 0.442 | 548,941 | +95,673 | 0.01% | 242,415 |
| 2013-07-02 | 2013-06-27 | 0.435 | 453,268 | +36,798 | 0.01% | 197,086 |
| 2013-06-28 | 2013-06-26 | 0.428 | 416,470 | +242,865 | 0.01% | 178,256 |
| 2013-05-28 | 2013-05-24 | 0.476 | 173,605 | -51,517 | 0.00% | 82,562 |
| 2013-05-27 | 2013-05-23 | 0.482 | 225,122 | +51,517 | 0.00% | 108,592 |
| 2013-05-24 | 2013-05-22 | 0.489 | 173,605 | -73,596 | 0.00% | 84,921 |
| 2013-05-22 | 2013-05-20 | 0.496 | 247,201 | +22,079 | 0.00% | 122,601 |
| 2013-05-20 | 2013-05-15 | 0.489 | 225,122 | -51,517 | 0.00% | 110,121 |
| 2013-05-16 | 2013-05-14 | 0.489 | 276,639 | +51,517 | 0.00% | 135,321 |
| 2013-05-07 | 2013-05-03 | 0.482 | 225,122 | -7,360 | 0.00% | 108,592 |
| 2013-04-19 | 2013-04-17 | 0.469 | 232,482 | +7,360 | 0.00% | 108,983 |
| 2013-04-17 | 2013-04-15 | 0.476 | 225,122 | -73,595 | 0.00% | 107,062 |
| 2013-04-16 | 2013-04-12 | 0.476 | 298,717 | +73,595 | 0.00% | 142,062 |
| 2013-01-24 | 2013-01-22 | 0.489 | 225,122 | -44,157 | 0.00% | 110,121 |
| 2013-01-16 | 2013-01-14 | 0.489 | 269,279 | -29,438 | 0.00% | 131,721 |
| 2013-01-09 | 2013-01-07 | 0.476 | 298,717 | +220,785 | 0.00% | 142,062 |
| 2013-01-02 | 2012-12-27 | 0.421 | 77,932 | +29,439 | 0.00% | 32,827 |
| 2012-12-12 | 2012-12-10 | 0.428 | 48,493 | -58,877 | 0.00% | 20,756 |
| 2012-12-11 | 2012-12-07 | 0.428 | 107,370 | +58,877 | 0.00% | 45,956 |
| 2012-11-23 | 2012-11-21 | 0.414 | 48,493 | -22,079 | 0.00% | 20,097 |
| 2012-10-25 | 2012-10-22 | 0.476 | 70,572 | +22,079 | 0.00% | 33,562 |
| 2012-09-04 | 2012-08-31 | 0.435 | 48,493 | +22,078 | 0.00% | 21,085 |
| 2012-08-20 | 2012-08-16 | 0.436 | 26,415 | -2,006 | 0.00% | 11,509 |
| 2012-08-13 | 2012-08-09 | 0.442 | 28,421 | +23,755 | 0.00% | 12,562 |
| 2012-02-29 | 2012-02-27 | 0.335 | 4,666 | +4,666 | 0.00% | 1,562 |
| 2012-02-08 | 2012-02-06 | 0.307 | 0 | -9,898 | ||
| 2011-08-11 | 2011-08-09 | 0.259 | 9,898 | -485 | 0.00% | 2,562 |
| 2010-07-29 | 2010-07-27 | 0.211 | 10,383 | -297 | 0.00% | 2,187 |
| 2009-12-30 | 2009-12-28 | 0.270 | 10,680 | -85,440 | 0.00% | 2,888 |
| 2009-11-25 | 2009-11-23 | 0.272 | 96,120 | +85,440 | 0.00% | 26,100 |
| 2009-08-20 | 2009-08-18 | 0.243 | 10,680 | -108 | 0.00% | 2,599 |
| 2009-06-11 | 2009-06-09 | 0.269 | 10,788 | -650 | 0.00% | 2,900 |
| 2008-08-20 | 2008-08-18 | 0.219 | 11,438 | +447 | 0.00% | 2,511 |
| 2008-02-01 | 2008-01-30 | 0.381 | 10,991 | -26,380 | 0.00% | 4,187 |
| 2007-11-26 | 2007-11-22 | 0.432 | 37,371 | -70,344 | 0.00% | 16,150 |
| 2007-10-17 | 2007-10-15 | 0.455 | 107,715 | -70,345 | 0.00% | 49,000 |
| 2007-09-11 | 2007-09-07 | 0.444 | 178,060 | +52,759 | 0.00% | 78,975 |
| 2007-08-21 | 2007-08-17 | 0.372 | 125,301 | +2,784 | 0.00% | 46,636 |
| 2007-07-27 | 2007-07-25 | 0.494 | 122,517 | +85,977 | 0.00% | 60,563 |
| 2007-07-13 | 2007-07-11 | 0.500 | 36,540 | +25,793 | 0.00% | 18,275 |
| 2007-07-12 | 2007-07-10 | 0.512 | 10,747 | -257,930 | 0.00% | 5,500 |
| 2007-06-26 | 2007-06-22 | 0.523 | 268,677 | 0.01% | 140,625 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy