History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 7,261,495 +0 0.06% 1,379,684
2025-10-13 2025-10-09 0.190 7,261,495 +0 0.06% 1,379,684
2025-10-10 2025-10-08 0.190 7,261,495 +0 0.06% 1,379,684
2025-10-09 2025-10-06 0.190 7,261,495 +0 0.06% 1,379,684
2025-10-08 2025-10-03 0.190 7,261,495 +0 0.06% 1,379,684
2025-10-06 2025-10-02 0.190 7,261,495 +0 0.06% 1,379,684
2025-10-03 2025-09-30 0.190 7,261,495 +0 0.06% 1,379,684
2025-10-02 2025-09-29 0.190 7,261,495 +0 0.06% 1,379,684
2025-09-30 2025-09-26 0.190 7,261,495 +0 0.06% 1,379,684
2025-09-29 2025-09-25 0.190 7,261,495 +0 0.06% 1,379,684
2025-09-26 2025-09-24 0.190 7,261,495 +0 0.06% 1,379,684
2025-09-25 2025-09-23 0.190 7,261,495 +0 0.06% 1,379,684
2025-09-24 2025-09-22 0.190 7,261,495 +0 0.06% 1,379,684
2025-09-23 2025-09-19 0.190 7,261,495 +0 0.06% 1,379,684
2025-09-22 2025-09-18 0.190 7,261,495 +0 0.06% 1,379,684
2025-09-19 2025-09-17 0.190 7,261,495 +0 0.06% 1,379,684
2025-09-18 2025-09-16 0.193 7,261,495 +0 0.06% 1,401,469
2025-09-17 2025-09-15 0.194 7,261,495 +0 0.06% 1,408,730
2025-09-16 2025-09-12 0.194 7,261,495 +0 0.06% 1,408,730
2025-09-15 2025-09-11 0.190 7,261,495 +0 0.06% 1,379,684
2025-09-12 2025-09-10 0.190 7,261,495 +0 0.06% 1,379,684
2025-09-11 2025-09-09 0.190 7,261,495 +0 0.06% 1,379,684
2025-09-10 2025-09-08 0.190 7,261,495 +0 0.06% 1,379,684
2025-09-09 2025-09-05 0.194 7,261,495 +0 0.06% 1,408,730
2025-09-08 2025-09-04 0.191 7,261,495 +0 0.06% 1,386,946
2025-09-05 2025-09-03 0.191 7,261,495 +0 0.06% 1,386,946
2025-09-04 2025-09-02 0.190 7,261,495 +0 0.06% 1,379,684
2025-09-03 2025-09-01 0.190 7,261,495 +0 0.06% 1,379,684
2025-09-02 2025-08-29 0.186 7,261,495 +0 0.06% 1,350,638
2025-09-01 2025-08-28 0.195 7,261,495 +0 0.06% 1,415,992
2025-08-29 2025-08-27 0.190 7,261,495 +0 0.06% 1,379,684
2025-08-28 2025-08-26 0.190 7,261,495 +0 0.06% 1,379,684
2025-08-27 2025-08-25 0.190 7,261,495 +0 0.06% 1,379,684
2025-08-26 2025-08-22 0.190 7,261,495 +0 0.06% 1,379,684
2025-08-25 2025-08-21 0.190 7,261,495 +0 0.06% 1,379,684
2025-08-22 2025-08-20 0.190 7,261,495 +0 0.06% 1,379,684
2025-08-21 2025-08-19 0.196 7,261,495 +0 0.06% 1,423,253
2025-08-20 2025-08-18 0.195 7,261,495 +0 0.06% 1,415,992
2025-08-19 2025-08-15 0.196 7,261,495 +0 0.06% 1,423,253
2025-08-18 2025-08-14 0.193 7,261,495 +0 0.06% 1,401,469
2025-08-15 2025-08-13 0.193 7,261,495 +0 0.06% 1,401,469
2025-08-14 2025-08-12 0.193 7,261,495 +0 0.06% 1,401,469
2025-08-13 2025-08-11 0.190 7,261,495 +0 0.06% 1,379,684
2025-08-12 2025-08-08 0.190 7,261,495 +0 0.06% 1,379,684
2025-08-11 2025-08-07 0.196 7,261,495 +0 0.06% 1,423,253
2025-08-08 2025-08-06 0.195 7,261,495 +0 0.06% 1,415,992
2025-08-07 2025-08-05 0.194 7,261,495 +0 0.06% 1,408,730
2025-08-06 2025-08-04 0.185 7,261,495 -300,000 0.06% 1,343,377
2025-08-05 2025-08-01 0.185 7,561,495 -160,000 0.06% 1,398,877
2025-07-25 2025-07-23 0.180 7,721,495 -15,000 0.06% 1,389,869
2025-07-23 2025-07-21 0.175 7,736,495 -240,000 0.06% 1,353,887
2025-07-21 2025-07-17 0.176 7,976,495 +100,000 0.06% 1,403,863
2025-07-18 2025-07-16 0.175 7,876,495 +800,000 0.06% 1,378,387
2025-07-14 2025-07-10 0.178 7,076,495 -60,000 0.05% 1,259,616
2025-07-07 2025-07-03 0.190 7,136,495 +200,000 0.06% 1,355,934
2025-07-03 2025-06-30 0.175 6,936,495 +500,000 0.05% 1,213,887
2025-06-19 2025-06-17 0.169 6,436,495 -40,000 0.05% 1,087,768
2025-05-23 2025-05-21 0.160 6,476,495 +80,000 0.05% 1,036,239
2025-05-22 2025-05-20 0.169 6,396,495 +540,000 0.05% 1,081,008
2025-05-20 2025-05-16 0.167 5,856,495 +40,000 0.05% 978,035
2025-05-19 2025-05-15 0.167 5,816,495 +420,000 0.05% 971,355
2025-05-08 2025-05-06 0.168 5,396,495 +60,000 0.04% 906,611
2025-04-23 2025-04-17 0.164 5,336,495 +200,000 0.04% 875,185
2025-04-15 2025-04-11 0.161 5,136,495 +426,257 0.04% 826,976
2025-04-14 2025-04-10 0.160 4,710,238 -20,000 0.10% 753,638
2025-04-10 2025-04-08 0.161 4,730,238 +20,000 0.10% 761,568
2025-04-09 2025-04-07 0.160 4,710,238 -200,000 0.10% 753,638
2025-03-28 2025-03-26 0.177 4,910,238 -72,500 0.11% 869,112
2025-03-21 2025-03-19 0.169 4,982,738 +220,000 0.11% 842,083
2025-03-20 2025-03-18 0.170 4,762,738 +780,000 0.10% 809,665
2025-03-11 2025-03-07 0.168 3,982,738 +54,310 0.09% 667,833
2025-03-10 2025-03-06 0.164 3,928,428 -114,440 0.09% 643,227
2025-03-07 2025-03-05 0.168 4,042,868 -202,765 0.09% 677,915
2025-02-21 2025-02-19 0.168 4,245,633 +40,553 0.09% 711,915
2025-02-19 2025-02-17 0.168 4,205,080 +177,419 0.09% 705,115
2025-02-18 2025-02-14 0.168 4,027,661 -354,838 0.09% 675,366
2025-02-14 2025-02-12 0.172 4,382,499 +50,691 0.09% 752,156
2025-02-13 2025-02-11 0.168 4,331,808 -50,691 0.09% 726,365
2025-02-10 2025-02-06 0.158 4,382,499 +101,382 0.09% 691,638
2025-02-07 2025-02-05 0.154 4,281,117 +50,691 0.09% 658,747
2025-02-06 2025-02-04 0.156 4,230,426 -253,456 0.09% 659,293
2025-02-05 2025-02-03 0.158 4,483,882 +15,208 0.10% 707,638
2024-11-11 2024-11-07 0.176 4,468,674 +5,069 0.10% 784,577
2024-10-22 2024-10-18 0.189 4,463,605 -202,765 0.10% 845,326
2024-10-18 2024-10-16 0.176 4,666,370 +202,765 0.10% 819,287
2024-10-17 2024-10-15 0.185 4,463,605 -162,212 0.10% 827,715
2024-10-09 2024-10-07 0.193 4,625,817 -50,692 0.10% 894,297
2024-10-07 2024-10-03 0.187 4,676,509 -152,073 0.10% 876,420
2024-10-04 2024-10-02 0.181 4,828,582 +162,212 0.10% 876,344
2024-10-03 2024-09-30 0.160 4,666,370 -288,940 0.10% 745,644
2024-08-23 2024-08-21 0.146 4,955,310 -202,765 0.11% 723,385
2024-08-16 2024-08-14 0.148 5,158,075 -86,176 0.11% 763,161
2024-07-30 2024-07-26 0.152 5,244,251 -212,903 0.11% 796,602
2024-02-23 2024-02-21 0.176 5,457,154 -359,908 0.12% 958,127
2023-08-25 2023-08-23 0.229 5,817,062 -207,399 0.12% 1,329,650
2023-02-14 2023-02-10 0.324 6,024,461 +19,687 0.12% 1,950,831
2023-02-07 2023-02-03 0.318 6,004,774 -367,490 0.12% 1,910,142
2022-12-13 2022-12-09 0.257 6,372,264 +498,736 0.13% 1,638,627
2022-12-07 2022-12-05 0.248 5,873,528 +209,995 0.12% 1,454,437
2022-11-25 2022-11-23 0.286 5,663,533 +89,247 0.12% 1,618,196
2022-11-22 2022-11-18 0.286 5,574,286 +15,750 0.11% 1,592,696
2022-09-28 2022-09-26 0.288 5,558,536 +5,250 0.11% 1,598,784
2022-09-02 2022-08-31 0.325 5,553,286 -135,762 0.11% 1,806,971
2022-09-01 2022-08-30 0.333 5,689,048 +333,449 0.11% 1,893,458
2022-08-08 2022-08-04 0.335 5,355,599 +5,378 0.11% 1,792,436
2022-05-27 2022-05-25 0.331 5,350,221 +5,378 0.11% 1,770,740
2022-05-20 2022-05-18 0.346 5,344,843 +69,917 0.11% 1,848,464
2022-05-03 2022-04-28 0.344 5,274,926 -10,757 0.10% 1,814,475
2022-04-08 2022-04-06 0.364 5,285,683 -64,538 0.10% 1,926,283
2022-03-31 2022-03-29 0.342 5,350,221 +96,808 0.11% 1,830,428
2022-03-30 2022-03-28 0.351 5,253,413 +172,102 0.10% 1,846,147
2022-03-17 2022-03-15 0.340 5,081,311 -112,942 0.10% 1,728,980
2022-03-15 2022-03-11 0.364 5,194,253 -10,757 0.10% 1,892,963
2022-03-14 2022-03-10 0.359 5,205,010 -43,025 0.10% 1,867,849
2022-03-11 2022-03-09 0.357 5,248,035 -21,513 0.10% 1,873,531
2021-12-29 2021-12-24 0.387 5,269,548 -5,378 0.10% 2,037,979
2021-12-23 2021-12-21 0.377 5,274,926 +5,378 0.10% 1,991,019
2021-12-20 2021-12-16 0.428 5,269,548 -634 0.10% 2,253,534
2021-12-17 2021-12-15 0.422 5,270,182 -26,891 0.10% 2,224,408
2021-12-16 2021-12-14 0.424 5,297,073 +26,891 0.10% 2,245,607
2021-11-26 2021-11-24 0.407 5,270,182 -231,262 0.10% 2,146,015
2021-10-11 2021-10-07 0.430 5,501,444 +150,589 0.11% 2,362,934
2021-10-05 2021-09-30 0.418 5,350,855 +268,910 0.11% 2,238,560
2021-09-30 2021-09-28 0.418 5,081,945 +5,379 0.10% 2,126,060
2021-09-23 2021-09-20 0.400 5,076,566 +5,378 0.10% 2,029,418
2021-09-20 2021-09-16 0.437 5,071,188 -48,404 0.10% 2,215,851
2021-09-13 2021-09-09 0.454 5,119,592 +48,404 0.10% 2,322,674
2021-09-02 2021-08-31 0.453 5,071,188 -87,723 0.10% 2,298,667
2021-08-05 2021-08-03 0.457 5,158,911 +328,274 0.10% 2,357,289
2021-07-14 2021-07-12 0.466 4,830,637 +32,828 0.09% 2,251,434
2021-06-18 2021-06-16 0.466 4,797,809 +372,044 0.09% 2,236,134
2021-06-03 2021-06-01 0.475 4,425,765 +16,413 0.09% 2,103,180
2021-05-17 2021-05-13 0.466 4,409,352 -32,827 0.08% 2,055,084
2021-05-10 2021-05-06 0.466 4,442,179 +16,414 0.09% 2,070,384
2021-03-25 2021-03-23 0.457 4,425,765 -273,562 0.09% 2,022,288
2021-03-08 2021-03-04 0.450 4,699,327 -54,712 0.09% 2,112,932
2021-03-05 2021-03-03 0.455 4,754,039 -262,619 0.09% 2,163,599
2021-03-02 2021-02-26 0.448 5,016,658 +54,712 0.10% 2,246,443
2021-03-01 2021-02-25 0.457 4,961,946 +16,414 0.10% 2,267,288
2021-02-25 2021-02-23 0.466 4,945,532 -32,828 0.09% 2,304,984
2021-02-24 2021-02-22 0.446 4,978,360 +246,206 0.10% 2,220,194
2021-02-05 2021-02-03 0.424 4,732,154 -27,357 0.09% 2,006,604
2021-02-02 2021-01-29 0.417 4,759,511 -410,342 0.09% 1,983,407
2021-01-29 2021-01-27 0.422 5,169,853 -404,871 0.10% 2,182,755
2021-01-25 2021-01-21 0.426 5,574,724 +120,367 0.11% 2,374,073
2021-01-07 2021-01-05 0.431 5,454,357 -27,356 0.10% 2,352,720
2020-12-03 2020-12-01 0.404 5,481,713 +5,471 0.10% 2,214,233
2020-12-02 2020-11-30 0.398 5,476,242 +5,471 0.10% 2,181,996
2020-11-27 2020-11-25 0.426 5,470,771 +27,356 0.10% 2,329,803
2020-11-25 2020-11-23 0.444 5,443,415 -27,356 0.10% 2,417,645
2020-11-24 2020-11-20 0.435 5,470,771 +27,356 0.10% 2,379,799
2020-11-20 2020-11-18 0.435 5,443,415 +5,472 0.10% 2,367,899
2020-10-06 2020-09-30 0.424 5,437,943 -355,631 0.10% 2,305,884
2020-09-07 2020-09-03 0.424 5,793,574 -124,861 0.11% 2,456,684
2020-07-28 2020-07-24 0.428 5,918,435 -279,458 0.11% 2,530,808
2020-07-23 2020-07-21 0.438 6,197,893 -50,302 0.11% 2,716,843
2020-06-30 2020-06-26 0.428 6,248,195 +335,349 0.11% 2,671,818
2020-06-26 2020-06-23 0.429 5,912,846 +27,946 0.11% 2,538,997
2020-06-11 2020-06-09 0.433 5,884,900 +279,457 0.11% 2,548,055
2020-06-10 2020-06-08 0.426 5,605,443 +279,458 0.10% 2,386,939
2020-06-05 2020-06-03 0.426 5,325,985 +111,782 0.10% 2,267,938
2020-06-04 2020-06-02 0.420 5,214,203 +206,799 0.10% 2,192,351
2020-06-01 2020-05-28 0.412 5,007,404 -11,178 0.09% 2,060,605
2020-04-28 2020-04-24 0.483 5,018,582 -55,892 0.09% 2,424,371
2020-04-27 2020-04-23 0.483 5,074,474 +55,892 0.09% 2,451,372
2020-04-08 2020-04-06 0.397 5,018,582 +16,767 0.09% 1,993,372
2020-02-20 2020-02-18 0.483 5,001,815 -55,891 0.09% 2,416,272
2020-02-14 2020-02-12 0.492 5,057,706 -55,892 0.09% 2,488,517
2020-01-31 2020-01-29 0.510 5,113,598 -55,891 0.09% 2,607,509
2020-01-21 2020-01-17 0.573 5,169,489 +279,457 0.09% 2,959,729
2020-01-20 2020-01-16 0.581 4,890,032 -586,860 0.09% 2,843,475
2020-01-17 2020-01-15 0.564 5,476,892 +642,752 0.10% 3,086,733
2020-01-13 2020-01-09 0.519 4,834,140 -55,892 0.09% 2,508,254
2020-01-10 2020-01-08 0.510 4,890,032 +178,853 0.09% 2,493,509
2020-01-08 2020-01-06 0.528 4,711,179 +223,566 0.09% 2,486,600
2019-11-26 2019-11-22 0.474 4,487,613 +111,783 0.08% 2,127,726
2019-11-19 2019-11-15 0.465 4,375,830 -11,179 0.08% 2,035,580
2019-11-15 2019-11-13 0.456 4,387,009 -83,837 0.08% 2,001,534
2019-11-01 2019-10-30 0.510 4,470,846 -44,713 0.08% 2,279,759
2019-10-22 2019-10-18 0.456 4,515,559 +279,457 0.08% 2,060,184
2019-10-17 2019-10-15 0.447 4,236,102 +167,675 0.08% 1,894,789
2019-09-05 2019-09-03 0.480 4,068,427 -103,581 0.07% 1,952,068
2019-08-30 2019-08-28 0.497 4,172,008 +143,286 0.07% 2,074,559
2019-08-26 2019-08-22 0.532 4,028,722 -114,629 0.07% 2,143,892
2019-08-16 2019-08-14 0.523 4,143,351 +114,629 0.07% 2,168,746
2019-08-15 2019-08-13 0.532 4,028,722 +189,138 0.07% 2,143,892
2019-07-31 2019-07-29 0.628 3,839,584 -34,389 0.07% 2,411,695
2019-07-23 2019-07-19 0.637 3,873,973 +57,315 0.07% 2,467,091
2019-07-10 2019-07-08 0.646 3,816,658 +57,314 0.07% 2,463,887
2019-07-02 2019-06-27 0.654 3,759,344 +34,389 0.07% 2,459,683
2019-06-28 2019-06-26 0.654 3,724,955 +57,314 0.07% 2,437,183
2019-06-24 2019-06-20 0.663 3,667,641 +57,315 0.07% 2,431,679
2019-06-21 2019-06-19 0.672 3,610,326 -97,435 0.06% 2,425,174
2019-06-12 2019-06-10 0.689 3,707,761 +28,657 0.07% 2,555,316
2019-06-06 2019-06-04 0.680 3,679,104 -91,703 0.07% 2,503,470
2019-05-30 2019-05-28 0.715 3,770,807 -45,851 0.07% 2,697,453
2019-05-22 2019-05-20 0.715 3,816,658 -160,481 0.07% 2,730,253
2019-05-17 2019-05-15 0.715 3,977,139 -143,286 0.07% 2,845,053
2019-05-14 2019-05-09 0.698 4,120,425 -85,972 0.07% 2,875,662
2019-04-30 2019-04-26 0.742 4,206,397 -171,943 0.07% 3,119,141
2019-04-29 2019-04-25 0.742 4,378,340 -57,315 0.08% 3,246,640
2019-04-26 2019-04-24 0.759 4,435,655 +28,658 0.08% 3,366,532
2019-04-16 2019-04-12 0.750 4,406,997 -114,629 0.08% 3,306,336
2019-04-12 2019-04-10 0.724 4,521,626 +57,314 0.08% 3,273,999
2019-04-08 2019-04-03 0.715 4,464,312 +28,657 0.08% 3,193,553
2019-04-04 2019-04-02 0.733 4,435,655 +28,658 0.08% 3,250,445
2019-04-01 2019-03-28 0.689 4,406,997 +57,314 0.08% 3,037,216
2019-03-29 2019-03-27 0.680 4,349,683 -11,463 0.08% 2,959,770
2019-03-26 2019-03-22 0.672 4,361,146 -252,183 0.08% 2,929,524
2019-03-18 2019-03-14 0.689 4,613,329 -149,018 0.08% 3,179,416
2019-03-13 2019-03-11 0.672 4,762,347 +114,629 0.08% 3,199,024
2019-03-12 2019-03-08 0.680 4,647,718 -343,887 0.08% 3,162,570
2019-03-11 2019-03-07 0.689 4,991,605 +57,315 0.09% 3,440,116
2019-03-07 2019-03-05 0.698 4,934,290 +114,629 0.09% 3,443,661
2019-03-06 2019-03-04 0.689 4,819,661 +63,045 0.08% 3,321,616
2019-03-05 2019-03-01 0.698 4,756,616 -80,240 0.08% 3,319,662
2019-02-28 2019-02-26 0.707 4,836,856 +57,315 0.08% 3,417,858
2019-02-21 2019-02-19 0.698 4,779,541 +137,554 0.08% 3,335,661
2019-02-20 2019-02-18 0.689 4,641,987 -286,572 0.08% 3,199,166
2019-02-18 2019-02-14 0.680 4,928,559 +74,509 0.09% 3,353,670
2019-02-13 2019-02-11 0.637 4,854,050 +131,823 0.08% 3,091,241
2019-02-12 2019-02-08 0.646 4,722,227 +97,435 0.08% 3,048,487
2019-02-08 2019-01-31 0.646 4,624,792 -51,583 0.08% 2,985,587
2019-01-18 2019-01-16 0.593 4,676,375 -103,166 0.08% 2,774,112
2019-01-11 2019-01-09 0.584 4,779,541 +315,229 0.08% 2,793,616
2018-12-03 2018-11-29 0.541 4,464,312 +114,629 0.08% 2,414,638
2018-11-09 2018-11-07 0.532 4,349,683 +114,629 0.08% 2,314,692
2018-11-02 2018-10-31 0.532 4,235,054 +401,201 0.07% 2,253,692
2018-10-11 2018-10-09 0.593 3,833,853 +114,629 0.07% 2,274,313
2018-09-27 2018-09-24 0.646 3,719,224 +28,657 0.06% 2,400,987
2018-09-12 2018-09-10 0.619 3,690,567 -51,583 0.06% 2,285,900
2018-09-10 2018-09-06 0.647 3,742,150 +28,658 0.07% 2,422,316
2018-09-07 2018-09-05 0.630 3,713,492 -140,132 0.06% 2,341,330
2018-08-28 2018-08-24 0.656 3,853,624 +59,477 0.06% 2,526,870
2018-08-08 2018-08-06 0.689 3,794,147 -2,040,070 0.06% 2,615,453
2018-07-05 2018-07-03 0.782 5,834,217 +59,477 0.10% 4,561,256
2018-07-04 2018-06-29 0.782 5,774,740 +214,118 0.10% 4,514,757
2018-07-03 2018-06-28 0.832 5,560,622 +18,812 0.09% 4,627,831
2018-06-28 2018-06-26 0.832 5,541,810 +59,477 0.09% 4,612,175
2018-06-27 2018-06-25 0.841 5,482,333 -59,477 0.09% 4,608,763
2018-06-22 2018-06-20 0.874 5,541,810 -59,478 0.09% 4,845,113
2018-06-21 2018-06-19 0.857 5,601,288 +59,478 0.09% 4,802,939
2018-06-19 2018-06-14 0.874 5,541,810 -47,582 0.09% 4,845,113
2018-06-15 2018-06-13 0.908 5,589,392 -107,059 0.09% 5,074,664
2018-06-12 2018-06-08 0.857 5,696,451 -368,759 0.10% 4,884,538
2018-06-08 2018-06-06 0.857 6,065,210 +113,006 0.10% 5,200,738
2018-06-06 2018-06-04 0.891 5,952,204 -190,327 0.10% 5,303,989
2018-06-05 2018-06-01 0.857 6,142,531 -53,529 0.10% 5,267,038
2018-06-04 2018-05-31 0.857 6,196,060 +59,477 0.10% 5,312,938
2018-05-31 2018-05-29 0.857 6,136,583 -118,955 0.10% 5,261,938
2018-05-30 2018-05-28 0.857 6,255,538 -118,954 0.10% 5,363,939
2018-05-28 2018-05-24 0.832 6,374,492 +59,477 0.11% 5,305,175
2018-05-25 2018-05-23 0.832 6,315,015 +47,582 0.11% 5,255,675
2018-05-24 2018-05-21 0.857 6,267,433 +481,766 0.10% 5,374,138
2018-05-23 2018-05-18 0.874 5,785,667 +362,811 0.10% 5,058,313
2018-05-16 2018-05-14 0.925 5,422,856 -29,738 0.09% 5,014,639
2018-04-30 2018-04-26 0.857 5,452,594 -29,739 0.09% 4,675,438
2018-04-27 2018-04-25 0.874 5,482,333 +297,386 0.09% 4,793,113
2018-04-26 2018-04-24 0.891 5,184,947 -178,432 0.09% 4,620,289
2018-04-25 2018-04-23 0.874 5,363,379 +95,164 0.09% 4,689,114
2018-04-23 2018-04-19 0.891 5,268,215 +83,268 0.09% 4,694,489
2018-04-20 2018-04-18 0.891 5,184,947 +297,387 0.09% 4,620,289
2018-04-18 2018-04-16 0.942 4,887,560 -118,955 0.08% 4,601,814
2018-04-17 2018-04-13 0.942 5,006,515 -196,275 0.08% 4,713,815
2018-04-16 2018-04-12 0.925 5,202,790 -118,954 0.09% 4,811,139
2018-04-13 2018-04-11 0.925 5,321,744 +95,163 0.09% 4,921,139
2018-04-12 2018-04-10 0.925 5,226,581 -77,320 0.09% 4,833,139
2018-04-11 2018-04-09 0.908 5,303,901 +208,170 0.09% 4,815,464
2018-04-10 2018-04-06 0.891 5,095,731 -83,268 0.09% 4,540,789
2018-04-03 2018-03-28 0.815 5,178,999 -148,693 0.09% 4,223,150
2018-03-28 2018-03-26 0.807 5,327,692 -237,909 0.09% 4,299,612
2018-03-27 2018-03-23 0.799 5,565,601 -237,909 0.09% 4,444,825
2018-03-26 2018-03-22 0.815 5,803,510 -327,125 0.10% 4,732,400
2018-03-23 2018-03-21 0.832 6,130,635 +29,738 0.10% 5,102,225
2018-03-21 2018-03-19 0.841 6,100,897 +124,903 0.10% 5,128,763
2018-03-20 2018-03-16 0.841 5,975,994 +350,915 0.10% 5,023,763
2018-03-15 2018-03-13 0.857 5,625,079 -29,738 0.09% 4,823,339
2018-03-14 2018-03-12 0.857 5,654,817 +327,125 0.09% 4,848,838
2018-03-13 2018-03-09 0.841 5,327,692 -136,798 0.09% 4,478,763
2018-03-02 2018-02-28 0.815 5,464,490 -35,686 0.09% 4,455,950
2018-03-01 2018-02-27 0.807 5,500,176 -118,955 0.09% 4,438,812
2018-02-28 2018-02-26 0.815 5,619,131 +118,955 0.09% 4,582,050
2018-02-26 2018-02-22 0.815 5,500,176 +71,372 0.09% 4,485,050
2018-02-23 2018-02-21 0.857 5,428,804 +160,589 0.09% 4,655,039
2018-02-22 2018-02-20 0.841 5,268,215 +5,948 0.09% 4,428,763
2018-02-21 2018-02-15 0.857 5,262,267 -160,589 0.09% 4,512,238
2018-02-14 2018-02-12 0.790 5,422,856 -844,577 0.09% 4,285,237
2018-02-12 2018-02-08 0.832 6,267,433 -118,955 0.10% 5,216,075
2018-02-09 2018-02-07 0.815 6,386,388 -178,431 0.11% 5,207,700
2018-02-08 2018-02-06 0.799 6,564,819 -190,328 0.11% 5,242,825
2018-02-07 2018-02-05 0.857 6,755,147 +481,766 0.11% 5,792,339
2018-02-06 2018-02-02 0.891 6,273,381 -483,253 0.11% 5,590,189
2018-02-05 2018-02-01 0.841 6,756,634 +124,903 0.11% 5,680,013
2018-02-02 2018-01-31 0.824 6,631,731 +43,121 0.11% 5,463,512
2018-02-01 2018-01-30 0.841 6,588,610 +214,118 0.11% 5,538,763
2018-01-31 2018-01-29 0.841 6,374,492 -59,477 0.11% 5,358,763
2018-01-30 2018-01-26 0.857 6,433,969 -130,850 0.11% 5,516,938
2018-01-29 2018-01-25 0.857 6,564,819 -648,303 0.11% 5,629,138
2018-01-26 2018-01-24 0.874 7,213,122 +101,112 0.12% 6,306,314
2018-01-25 2018-01-23 0.874 7,112,010 +791,047 0.12% 6,217,913
2018-01-23 2018-01-19 0.832 6,320,963 +267,648 0.11% 5,260,626
2018-01-22 2018-01-18 0.841 6,053,315 -1,304,039 0.10% 5,088,763
2018-01-19 2018-01-17 0.757 7,357,354 +1,308,500 0.12% 5,566,512
2018-01-18 2018-01-16 0.740 6,048,854 -2,587,261 0.10% 4,474,811
2018-01-17 2018-01-15 0.698 8,636,115 +523,400 0.14% 6,025,810
2018-01-15 2018-01-11 0.706 8,112,715 +1,718,893 0.14% 5,728,811
2018-01-12 2018-01-10 0.689 6,393,822 +309,282 0.11% 4,407,510
2018-01-10 2018-01-08 0.681 6,084,540 -148,694 0.10% 4,143,160
2018-01-09 2018-01-05 0.689 6,233,234 +41,634 0.10% 4,296,811
2018-01-08 2018-01-04 0.673 6,191,600 +243,857 0.10% 4,164,011
2017-12-29 2017-12-27 0.664 5,947,743 -142,745 0.10% 3,950,010
2017-12-22 2017-12-20 0.656 6,090,488 +237,909 0.10% 3,993,610
2017-12-21 2017-12-19 0.656 5,852,579 +142,745 0.10% 3,837,610
2017-12-15 2017-12-13 0.664 5,709,834 -7,007 0.10% 3,792,011
2017-12-08 2017-12-06 0.656 5,716,841 -11,896 0.10% 3,748,605
2017-12-07 2017-12-05 0.681 5,728,737 +11,896 0.10% 3,900,882
2017-12-06 2017-12-04 0.664 5,716,841 -59,478 0.10% 3,796,664
2017-12-05 2017-12-01 0.664 5,776,319 -309,281 0.10% 3,836,164
2017-12-04 2017-11-30 0.664 6,085,600 +190,327 0.10% 4,041,564
2017-12-01 2017-11-29 0.664 5,895,273 +17,843 0.10% 3,915,164
2017-11-30 2017-11-28 0.656 5,877,430 -309,282 0.10% 3,853,905
2017-11-28 2017-11-24 0.656 6,186,712 +297,387 0.10% 4,056,705
2017-11-23 2017-11-21 0.656 5,889,325 +17,843 0.10% 3,861,705
2017-11-21 2017-11-17 0.681 5,871,482 +17,843 0.10% 3,998,082
2017-11-17 2017-11-15 0.681 5,853,639 +237,909 0.10% 3,985,932
2017-11-09 2017-11-07 0.698 5,615,730 -297,386 0.09% 3,918,350
2017-11-02 2017-10-31 0.673 5,913,116 -178,432 0.10% 3,976,723
2017-11-01 2017-10-30 0.664 6,091,548 -237,909 0.10% 4,045,514
2017-10-31 2017-10-27 0.673 6,329,457 -362,812 0.11% 4,256,723
2017-10-30 2017-10-26 0.673 6,692,269 -237,909 0.11% 4,500,724
2017-10-27 2017-10-25 0.681 6,930,178 -356,863 0.12% 4,718,983
2017-10-26 2017-10-24 0.664 7,287,041 +118,954 0.12% 4,839,464
2017-10-25 2017-10-23 0.656 7,168,087 -844,577 0.12% 4,700,205
2017-10-20 2017-10-18 0.647 8,012,664 -118,954 0.13% 5,186,646
2017-10-19 2017-10-17 0.647 8,131,618 -452,028 0.14% 5,263,646
2017-10-18 2017-10-16 0.647 8,583,646 -77,320 0.14% 5,556,246
2017-10-17 2017-10-13 0.647 8,660,966 -463,923 0.15% 5,606,296
2017-10-16 2017-10-12 0.647 9,124,889 -154,641 0.15% 5,906,596
2017-10-13 2017-10-11 0.647 9,279,530 +53,530 0.16% 6,006,696
2017-10-11 2017-10-09 0.647 9,226,000 +89,216 0.15% 5,972,046
2017-10-10 2017-10-06 0.647 9,136,784 -35,687 0.15% 5,914,296
2017-10-09 2017-10-04 0.647 9,172,471 -41,634 0.15% 5,937,396
2017-10-06 2017-10-03 0.656 9,214,105 +23,791 0.15% 6,041,805
2017-10-04 2017-09-29 0.639 9,190,314 +594,773 0.15% 5,871,687
2017-10-03 2017-09-28 0.656 8,595,541 -386,602 0.14% 5,636,205
2017-09-29 2017-09-27 0.664 8,982,143 +416,340 0.15% 5,965,214
2017-09-28 2017-09-26 0.647 8,565,803 -59,477 0.14% 5,544,696
2017-09-27 2017-09-25 0.647 8,625,280 -422,288 0.14% 5,583,196
2017-09-26 2017-09-22 0.656 9,047,568 +5,947 0.15% 5,932,605
2017-09-25 2017-09-21 0.673 9,041,621 +303,334 0.15% 6,080,723
2017-09-22 2017-09-20 0.681 8,738,287 -701,831 0.15% 5,950,182
2017-09-21 2017-09-19 0.681 9,440,118 +1,124,120 0.16% 6,428,082
2017-09-20 2017-09-18 0.656 8,315,998 +315,229 0.14% 5,452,905
2017-09-19 2017-09-15 0.656 8,000,769 +398,498 0.13% 5,246,205
2017-09-15 2017-09-13 0.656 7,602,271 +339,021 0.13% 4,984,905
2017-09-14 2017-09-12 0.673 7,263,250 +148,693 0.12% 4,884,723
2017-09-13 2017-09-11 0.673 7,114,557 +214,118 0.12% 4,784,723
2017-09-12 2017-09-08 0.664 6,900,439 -594,773 0.12% 4,582,714
2017-09-11 2017-09-07 0.647 7,495,212 -874,316 0.13% 4,851,696
2017-09-08 2017-09-06 0.645 8,369,528 -77,320 0.14% 5,400,760
2017-09-07 2017-09-05 0.653 8,446,848 -666,476 0.14% 5,518,787
2017-09-06 2017-09-04 0.645 9,113,324 +74,385 0.15% 5,880,723
2017-09-05 2017-09-01 0.645 9,038,939 +1,580,689 0.15% 5,832,723
2017-09-04 2017-08-31 0.637 7,458,250 +483,504 0.12% 4,752,564
2017-09-01 2017-08-30 0.637 6,974,746 +960,811 0.11% 4,444,464
2017-08-28 2017-08-24 0.637 6,013,935 -18,596 0.10% 3,832,214
2017-08-18 2017-08-16 0.629 6,032,531 +61,987 0.10% 3,795,405
2017-08-17 2017-08-15 0.621 5,970,544 -68,186 0.10% 3,708,246
2017-08-11 2017-08-09 0.653 6,038,730 +185,963 0.10% 3,945,432
2017-07-31 2017-07-27 0.661 5,852,767 -4,115,988 0.09% 3,871,141
2017-07-28 2017-07-26 0.629 9,968,755 +179,764 0.16% 6,271,905
2017-07-24 2017-07-20 0.661 9,788,991 -74,385 0.16% 6,474,641
2017-07-20 2017-07-18 0.653 9,863,376 -148,771 0.16% 6,444,282
2017-07-19 2017-07-17 0.653 10,012,147 +2,987,811 0.16% 6,541,482
2017-07-18 2017-07-14 0.621 7,024,336 +99,181 0.11% 4,362,746
2017-07-17 2017-07-13 0.621 6,925,155 -117,777 0.11% 4,301,146
2017-07-14 2017-07-12 0.621 7,042,932 -6,199 0.11% 4,374,296
2017-07-12 2017-07-10 0.613 7,049,131 -61,988 0.11% 4,321,287
2017-07-11 2017-07-07 0.621 7,111,119 +433,915 0.11% 4,416,646
2017-07-07 2017-07-05 0.629 6,677,204 +185,963 0.11% 4,201,005
2017-07-05 2017-07-03 0.629 6,491,241 -198,361 0.10% 4,084,005
2017-06-30 2017-06-28 0.613 6,689,602 -123,975 0.11% 4,100,887
2017-06-27 2017-06-23 0.605 6,813,577 +309,938 0.11% 4,121,928
2017-06-23 2017-06-21 0.621 6,503,639 +123,976 0.10% 4,039,346
2017-06-22 2017-06-20 0.613 6,379,663 -185,963 0.10% 3,910,887
2017-06-21 2017-06-19 0.613 6,565,626 +167,367 0.11% 4,024,887
2017-06-19 2017-06-15 0.613 6,398,259 -154,970 0.10% 3,922,287
2017-06-16 2017-06-14 0.613 6,553,229 +216,957 0.11% 4,017,287
2017-06-15 2017-06-13 0.613 6,336,272 +154,970 0.10% 3,884,287
2017-06-13 2017-06-09 0.613 6,181,302 -309,939 0.10% 3,789,287
2017-06-12 2017-06-08 0.629 6,491,241 +154,969 0.10% 4,084,005
2017-06-08 2017-06-06 0.629 6,336,272 +154,970 0.10% 3,986,505
2017-06-05 2017-06-01 0.637 6,181,302 -123,976 0.10% 3,938,864
2017-06-02 2017-05-31 0.629 6,305,278 -61,987 0.10% 3,967,005
2017-05-31 2017-05-26 0.645 6,367,265 -123,976 0.10% 4,108,723
2017-05-29 2017-05-25 0.653 6,491,241 -452,511 0.10% 4,241,082
2017-05-26 2017-05-24 0.653 6,943,752 -142,572 0.11% 4,536,732
2017-05-24 2017-05-22 0.661 7,086,324 +434,535 0.11% 4,687,041
2017-05-22 2017-05-18 0.661 6,651,789 +61,987 0.11% 4,399,631
2017-05-16 2017-05-12 0.661 6,589,802 -309,938 0.11% 4,358,632
2017-05-10 2017-05-08 0.653 6,899,740 -185,964 0.11% 4,507,977
2017-05-09 2017-05-05 0.661 7,085,704 -297,541 0.11% 4,686,631
2017-05-08 2017-05-04 0.669 7,383,245 -123,976 0.12% 4,942,985
2017-05-05 2017-05-02 0.669 7,507,221 -37,192 0.12% 5,025,986
2017-05-04 2017-04-28 0.661 7,544,413 +6,198 0.12% 4,990,031
2017-05-02 2017-04-27 0.661 7,538,215 -309,938 0.12% 4,985,932
2017-04-28 2017-04-26 0.653 7,848,153 +291,342 0.13% 5,127,627
2017-04-27 2017-04-25 0.645 7,556,811 +185,963 0.12% 4,876,323
2017-04-26 2017-04-24 0.637 7,370,848 -123,975 0.12% 4,696,869
2017-04-25 2017-04-21 0.621 7,494,823 -185,344 0.12% 4,654,961
2017-04-24 2017-04-20 0.597 7,680,167 +204,560 0.12% 4,584,229
2017-04-21 2017-04-19 0.581 7,475,607 +92,982 0.12% 4,341,531
2017-04-20 2017-04-18 0.589 7,382,625 -1,022,799 0.12% 4,347,080
2017-04-19 2017-04-13 0.605 8,405,424 -632,275 0.14% 5,084,928
2017-04-18 2017-04-12 0.581 9,037,699 +247,951 0.15% 5,248,731
2017-04-13 2017-04-11 0.573 8,789,748 -458,709 0.14% 5,033,832
2017-04-11 2017-04-07 0.565 9,248,457 +421,517 0.15% 5,221,933
2017-04-07 2017-04-05 0.573 8,826,940 -161,169 0.14% 5,055,132
2017-04-06 2017-04-03 0.565 8,988,109 +37,193 0.14% 5,074,933
2017-04-05 2017-03-31 0.573 8,950,916 +359,529 0.14% 5,126,132
2017-04-03 2017-03-30 0.573 8,591,387 -1,407,122 0.14% 4,920,232
2017-03-31 2017-03-29 0.581 9,998,509 +750,052 0.16% 5,806,731
2017-03-30 2017-03-28 0.548 9,248,457 +117,776 0.15% 5,072,735
2017-03-29 2017-03-27 0.557 9,130,681 -644,672 0.15% 5,081,784
2017-03-22 2017-03-20 0.557 9,775,353 -43,392 0.16% 5,440,583
2017-03-20 2017-03-16 0.565 9,818,745 +1,506,303 0.16% 5,543,933
2017-03-17 2017-03-15 0.565 8,312,442 -1,549,694 0.13% 4,693,433
2017-03-15 2017-03-13 0.557 9,862,136 +2,144,777 0.16% 5,488,884
2017-03-13 2017-03-09 0.557 7,717,359 -1,897,931 0.12% 4,295,184
2017-03-10 2017-03-08 0.548 9,615,290 -123,975 0.15% 5,273,941
2017-03-09 2017-03-07 0.557 9,739,265 +948,413 0.16% 5,420,498
2017-03-08 2017-03-06 0.565 8,790,852 +2,163,373 0.14% 4,963,556
2017-03-07 2017-03-03 0.548 6,627,479 -229,355 0.11% 3,635,141
2017-03-06 2017-03-02 0.548 6,856,834 +92,982 0.11% 3,760,941
2017-03-03 2017-03-01 0.548 6,763,852 +328,535 0.11% 3,709,941
2017-03-02 2017-02-28 0.540 6,435,317 +446,312 0.10% 3,477,833
2017-02-28 2017-02-24 0.540 5,989,005 +49,590 0.10% 3,236,633
2017-02-27 2017-02-23 0.548 5,939,415 +61,988 0.10% 3,257,741
2017-02-22 2017-02-20 0.557 5,877,427 -3,099,389 0.09% 3,271,149
2017-02-17 2017-02-15 0.557 8,976,816 +86,783 0.14% 4,996,149
2017-02-14 2017-02-10 0.573 8,890,033 -61,988 0.14% 5,091,265
2017-02-13 2017-02-09 0.573 8,952,021 -371,926 0.14% 5,126,765
2017-02-10 2017-02-08 0.573 9,323,947 +123,975 0.15% 5,339,764
2017-02-08 2017-02-06 0.548 9,199,972 +30,994 0.15% 5,046,141
2017-02-07 2017-02-03 0.548 9,168,978 -92,982 0.15% 5,029,141
2017-02-06 2017-02-02 0.540 9,261,960 -61,987 0.15% 5,005,433
2017-02-01 2017-01-25 0.524 9,323,947 +61,987 0.15% 4,888,517
2017-01-26 2017-01-24 0.540 9,261,960 +495,903 0.15% 5,005,433
2017-01-25 2017-01-23 0.548 8,766,057 -605,636 0.14% 4,808,140
2017-01-24 2017-01-20 0.524 9,371,693 +531,250 0.15% 4,913,550
2017-01-23 2017-01-19 0.500 8,840,443 -588,884 0.14% 4,421,093
2017-01-20 2017-01-18 0.500 9,429,327 -477,305 0.15% 4,715,593
2017-01-19 2017-01-17 0.492 9,906,632 +923,617 0.16% 4,874,385
2017-01-18 2017-01-16 0.508 8,983,015 +464,909 0.14% 4,564,851
2017-01-17 2017-01-13 0.524 8,518,106 +2,138,578 0.14% 4,466,017
2017-01-16 2017-01-12 0.508 6,379,528 -309,939 0.10% 3,241,851
2017-01-13 2017-01-11 0.508 6,689,467 -1,227,358 0.11% 3,399,351
2017-01-12 2017-01-10 0.500 7,916,825 -1,394,725 0.13% 3,959,193
2017-01-10 2017-01-06 0.460 9,311,550 +247,951 0.15% 4,281,153
2017-01-09 2017-01-05 0.460 9,063,599 -805,841 0.15% 4,167,153
2017-01-06 2017-01-04 0.460 9,869,440 -210,758 0.16% 4,537,653
2017-01-05 2017-01-03 0.460 10,080,198 +681,865 0.16% 4,634,553
2017-01-04 2016-12-30 0.444 9,398,333 -619,877 0.15% 4,169,437
2016-12-30 2016-12-28 0.436 10,018,210 +309,938 0.16% 4,363,629
2016-12-29 2016-12-23 0.428 9,708,272 +185,964 0.16% 4,150,322
2016-12-28 2016-12-22 0.444 9,522,308 +92,981 0.15% 4,224,437
2016-12-23 2016-12-21 0.444 9,429,327 +340,933 0.15% 4,183,187
2016-12-22 2016-12-20 0.444 9,088,394 +322,337 0.15% 4,031,937
2016-12-21 2016-12-19 0.452 8,766,057 -632,276 0.14% 3,959,645
2016-12-16 2016-12-14 0.460 9,398,333 +123,976 0.15% 4,321,053
2016-12-14 2016-12-12 0.460 9,274,357 -111,578 0.15% 4,264,053
2016-12-13 2016-12-09 0.460 9,385,935 -328,535 0.15% 4,315,353
2016-12-12 2016-12-08 0.452 9,714,470 +316,137 0.16% 4,388,045
2016-12-08 2016-12-06 0.452 9,398,333 -136,373 0.15% 4,245,245
2016-12-06 2016-12-02 0.460 9,534,706 +117,777 0.15% 4,383,753
2016-12-05 2016-12-01 0.452 9,416,929 -167,367 0.15% 4,253,645
2016-12-02 2016-11-30 0.444 9,584,296 +167,367 0.15% 4,251,937
2016-11-30 2016-11-28 0.460 9,416,929 +706,661 0.15% 4,329,603
2016-11-29 2016-11-25 0.460 8,710,268 -241,753 0.14% 4,004,703
2016-11-28 2016-11-24 0.452 8,952,021 +278,945 0.14% 4,043,645
2016-11-23 2016-11-21 0.452 8,673,076 -743,853 0.14% 3,917,645
2016-11-18 2016-11-16 0.460 9,416,929 +743,853 0.15% 4,329,603
2016-11-17 2016-11-15 0.444 8,673,076 -1,363,731 0.14% 3,847,687
2016-11-11 2016-11-09 0.436 10,036,807 -173,566 0.16% 4,371,729
2016-11-10 2016-11-08 0.444 10,210,373 -92,981 0.16% 4,529,687
2016-11-09 2016-11-07 0.436 10,303,354 -105,379 0.17% 4,487,829
2016-11-08 2016-11-04 0.436 10,408,733 +136,373 0.17% 4,533,729
2016-11-04 2016-11-02 0.452 10,272,360 +117,776 0.17% 4,640,045
2016-11-03 2016-11-01 0.444 10,154,584 +68,187 0.16% 4,504,937
2016-10-26 2016-10-24 0.452 10,086,397 +185,963 0.16% 4,556,045
2016-10-20 2016-10-18 0.444 9,900,434 +123,976 0.16% 4,392,187
2016-10-12 2016-10-07 0.452 9,776,458 +185,963 0.16% 4,416,045
2016-10-11 2016-10-06 0.460 9,590,495 +185,964 0.15% 4,409,403
2016-10-07 2016-10-05 0.452 9,404,531 +309,938 0.15% 4,248,045
2016-10-06 2016-10-04 0.452 9,094,593 -3,198,569 0.15% 4,108,045
2016-10-05 2016-10-03 0.460 12,293,162 +99,181 0.20% 5,652,003
2016-10-04 2016-09-30 0.460 12,193,981 -309,939 0.20% 5,606,403
2016-10-03 2016-09-29 0.460 12,503,920 +514,498 0.20% 5,748,903
2016-09-30 2016-09-28 0.460 11,989,422 -266,547 0.19% 5,512,353
2016-09-29 2016-09-27 0.468 12,255,969 -433,915 0.20% 5,733,761
2016-09-28 2016-09-26 0.468 12,689,884 +1,134,377 0.20% 5,936,761
2016-09-27 2016-09-23 0.476 11,555,507 -142,572 0.19% 5,499,269
2016-09-26 2016-09-22 0.468 11,698,079 -142,572 0.19% 5,472,761
2016-09-23 2016-09-21 0.452 11,840,651 -111,578 0.19% 5,348,445
2016-09-22 2016-09-20 0.460 11,952,229 +68,186 0.19% 5,495,253
2016-09-14 2016-09-12 0.460 11,884,043 +297,542 0.19% 5,463,903
2016-09-12 2016-09-08 0.460 11,586,501 -793,444 0.19% 5,327,103
2016-09-08 2016-09-06 0.452 12,379,945 -371,926 0.20% 5,592,045
2016-09-06 2016-09-02 0.452 12,751,871 -353,331 0.20% 5,760,045
2016-09-05 2016-09-01 0.452 13,105,202 +1,828,640 0.21% 5,919,645
2016-09-02 2016-08-31 0.444 11,276,562 -235,554 0.18% 5,002,687
2016-09-01 2016-08-30 0.444 11,512,116 +61,988 0.19% 5,107,187
2016-08-31 2016-08-29 0.436 11,450,128 +495,902 0.18% 4,987,329
2016-08-30 2016-08-26 0.444 10,954,226 +464,908 0.18% 4,859,687
2016-08-25 2016-08-23 0.436 10,489,318 +92,982 0.17% 4,568,829
2016-08-24 2016-08-22 0.452 10,396,336 +371,927 0.17% 4,696,045
2016-08-23 2016-08-19 0.468 10,024,409 +619,878 0.16% 4,689,761
2016-08-22 2016-08-18 0.468 9,404,531 +278,945 0.15% 4,403,857
2016-08-19 2016-08-17 0.468 9,125,586 -156,869 0.15% 4,273,236
2016-08-18 2016-08-16 0.468 9,282,455 +231,704 0.14% 4,346,693
2016-08-16 2016-08-12 0.468 9,050,751 -165,503 0.14% 4,238,193
2016-08-15 2016-08-11 0.461 9,216,254 +225,084 0.14% 4,246,085
2016-08-12 2016-08-10 0.453 8,991,170 +853,995 0.14% 4,074,477
2016-08-10 2016-08-08 0.461 8,137,175 -331,006 0.12% 3,748,935
2016-08-09 2016-08-05 0.446 8,468,181 +470,028 0.13% 3,773,519
2016-08-08 2016-08-04 0.461 7,998,153 +139,023 0.12% 3,684,885
2016-08-04 2016-08-01 0.461 7,859,130 -297,906 0.12% 3,620,835
2016-08-03 2016-07-29 0.446 8,157,036 +99,302 0.12% 3,634,869
2016-08-01 2016-07-28 0.446 8,057,734 -397,207 0.12% 3,590,619
2016-07-29 2016-07-27 0.446 8,454,941 +119,162 0.13% 3,767,619
2016-07-28 2016-07-26 0.438 8,335,779 +410,447 0.13% 3,651,561
2016-07-22 2016-07-20 0.446 7,925,332 -99,301 0.12% 3,531,619
2016-07-21 2016-07-19 0.446 8,024,633 +165,503 0.12% 3,575,869
2016-07-20 2016-07-18 0.438 7,859,130 -165,503 0.12% 3,442,761
2016-07-19 2016-07-15 0.431 8,024,633 -119,162 0.12% 3,454,653
2016-07-15 2016-07-13 0.431 8,143,795 -284,665 0.12% 3,505,953
2016-07-14 2016-07-12 0.415 8,428,460 +933,436 0.13% 3,501,187
2016-07-08 2016-07-06 0.408 7,495,024 +178,743 0.11% 3,056,829
2016-07-07 2016-07-05 0.415 7,316,281 +238,324 0.11% 3,039,187
2016-07-05 2016-06-30 0.415 7,077,957 +33,101 0.11% 2,940,187
2016-06-27 2016-06-23 0.400 7,044,856 +33,100 0.11% 2,820,021
2016-06-22 2016-06-20 0.400 7,011,756 +99,302 0.11% 2,806,772
2016-06-16 2016-06-14 0.415 6,912,454 -165,503 0.10% 2,871,437
2016-06-10 2016-06-07 0.400 7,077,957 -463,408 0.11% 2,833,271
2016-06-06 2016-06-02 0.393 7,541,365 -331,006 0.11% 2,961,813
2016-06-03 2016-06-01 0.393 7,872,371 -66,201 0.12% 3,091,814
2016-06-02 2016-05-31 0.393 7,938,572 -66,201 0.12% 3,117,813
2016-05-27 2016-05-25 0.385 8,004,773 -6,620 0.12% 3,083,355
2016-05-13 2016-05-11 0.376 8,011,393 -6,620 0.12% 3,013,296
2016-05-09 2016-05-05 0.373 8,018,013 +66,201 0.12% 2,991,563
2016-05-05 2016-05-03 0.356 7,951,812 -66,201 0.12% 2,834,735
2016-05-04 2016-04-29 0.356 8,018,013 +66,201 0.12% 2,858,335
2016-05-03 2016-04-28 0.360 7,951,812 +52,961 0.12% 2,858,758
2016-04-01 2016-03-30 0.335 7,898,851 -13,240 0.12% 2,648,813
2016-03-11 2016-03-09 0.334 7,912,091 -6,620 0.12% 2,641,301
2016-01-26 2016-01-22 0.316 7,918,711 +244,944 0.12% 2,499,972
2016-01-15 2016-01-13 0.350 7,673,767 +66,201 0.12% 2,689,249
2016-01-13 2016-01-11 0.350 7,607,566 +66,201 0.11% 2,666,049
2016-01-11 2016-01-07 0.366 7,541,365 -66,201 0.11% 2,756,765
2016-01-07 2016-01-05 0.393 7,607,566 +397,207 0.11% 2,987,813
2016-01-06 2016-01-04 0.400 7,210,359 -26,481 0.10% 2,886,271
2016-01-05 2015-12-31 0.400 7,236,840 -337,625 0.10% 2,896,872
2016-01-04 2015-12-29 0.385 7,574,465 -595,811 0.11% 2,917,605
2015-12-29 2015-12-24 0.385 8,170,276 +39,721 0.12% 3,147,105
2015-12-28 2015-12-22 0.360 8,130,555 -52,961 0.12% 2,923,018
2015-12-23 2015-12-21 0.358 8,183,516 +139,022 0.12% 2,929,697
2015-12-15 2015-12-11 0.355 8,044,494 +119,162 0.12% 2,855,624
2015-12-11 2015-12-09 0.363 7,925,332 +264,805 0.11% 2,873,182
2015-12-10 2015-12-08 0.370 7,660,527 -72,821 0.11% 2,835,040
2015-12-08 2015-12-04 0.385 7,733,348 +417,067 0.11% 2,978,805
2015-12-04 2015-12-02 0.393 7,316,281 +132,402 0.11% 2,873,413
2015-12-03 2015-12-01 0.393 7,183,879 -331,005 0.10% 2,821,414
2015-11-25 2015-11-23 0.378 7,514,884 +331,005 0.11% 2,837,897
2015-11-05 2015-11-03 0.393 7,183,879 +132,403 0.10% 2,821,414
2015-11-02 2015-10-29 0.400 7,051,476 -66,201 0.10% 2,822,671
2015-10-27 2015-10-23 0.408 7,117,677 -46,341 0.10% 2,902,929
2015-10-26 2015-10-22 0.393 7,164,018 -218,464 0.10% 2,813,613
2015-10-22 2015-10-19 0.408 7,382,482 -119,162 0.11% 3,010,929
2015-10-20 2015-10-16 0.408 7,501,644 -26,481 0.11% 3,059,529
2015-10-15 2015-10-13 0.408 7,528,125 -397,207 0.11% 3,070,329
2015-10-14 2015-10-12 0.393 7,925,332 -99,301 0.11% 3,112,614
2015-10-13 2015-10-09 0.400 8,024,633 -132,403 0.12% 3,212,221
2015-10-12 2015-10-08 0.408 8,157,036 -132,402 0.12% 3,326,829
2015-10-09 2015-10-07 0.400 8,289,438 +430,308 0.12% 3,318,221
2015-09-25 2015-09-23 0.363 7,859,130 -132,403 0.11% 2,849,181
2015-09-16 2015-09-14 0.376 7,991,533 -172,123 0.12% 3,005,826
2015-09-15 2015-09-11 0.366 8,163,656 +152,263 0.12% 2,984,245
2015-09-11 2015-09-09 0.361 8,011,393 +19,860 0.12% 2,892,280
2015-09-02 2015-08-31 0.376 7,991,533 -132,402 0.12% 3,005,826
2015-08-28 2015-08-26 0.338 8,123,935 -221,850 0.12% 2,747,438
2015-08-26 2015-08-24 0.338 8,345,785 -68,009 0.12% 2,822,466
2015-08-25 2015-08-21 0.357 8,413,794 +204,027 0.12% 3,006,296
2015-08-24 2015-08-20 0.368 8,209,767 -442,059 0.12% 3,017,897
2015-08-19 2015-08-17 0.366 8,651,826 -244,832 0.12% 3,167,676
2015-08-17 2015-08-13 0.368 8,896,658 +68,009 0.12% 3,270,398
2015-08-14 2015-08-12 0.382 8,828,649 -340,045 0.12% 3,375,213
2015-08-12 2015-08-10 0.390 9,168,694 +6,801 0.13% 3,572,621
2015-07-31 2015-07-29 0.404 9,161,893 -34,004 0.13% 3,704,687
2015-07-30 2015-07-28 0.397 9,195,897 +34,004 0.13% 3,650,829
2015-07-27 2015-07-23 0.390 9,161,893 +13,602 0.13% 3,569,971
2015-07-24 2015-07-22 0.404 9,148,291 -680,090 0.13% 3,699,187
2015-07-22 2015-07-20 0.412 9,828,381 -74,810 0.14% 4,046,445
2015-07-21 2015-07-17 0.412 9,903,191 +1,571,008 0.14% 4,077,245
2015-07-13 2015-07-09 0.397 8,332,183 -1,533,012 0.12% 3,307,929
2015-07-10 2015-07-08 0.362 9,865,195 +1,564,207 0.14% 3,568,407
2015-07-09 2015-07-07 0.397 8,300,988 -1,088,144 0.12% 3,295,545
2015-07-08 2015-07-06 0.404 9,389,132 -374,050 0.13% 3,796,573
2015-07-07 2015-07-03 0.426 9,763,182 -68,009 0.14% 4,163,159
2015-07-06 2015-07-02 0.448 9,831,191 -204,027 0.14% 4,408,995
2015-07-02 2015-06-29 0.448 10,035,218 +176,824 0.14% 4,500,495
2015-06-29 2015-06-25 0.456 9,858,394 +34,004 0.14% 4,493,673
2015-06-25 2015-06-23 0.463 9,824,390 -408,054 0.14% 4,550,402
2015-06-22 2015-06-18 0.463 10,232,444 -1,387,383 0.14% 4,739,402
2015-06-18 2015-06-16 0.456 11,619,827 +272,036 0.16% 5,296,573
2015-06-15 2015-06-11 0.471 11,347,791 -88,412 0.16% 5,339,431
2015-06-12 2015-06-10 0.456 11,436,203 -272,036 0.16% 5,212,874
2015-06-11 2015-06-09 0.463 11,708,239 +442,059 0.16% 5,422,952
2015-06-10 2015-06-08 0.485 11,266,180 +102,013 0.16% 5,466,688
2015-06-09 2015-06-05 0.471 11,164,167 -13,602 0.16% 5,253,031
2015-06-05 2015-06-03 0.478 11,177,769 -170,022 0.16% 5,341,609
2015-06-03 2015-06-01 0.478 11,347,791 -408,054 0.16% 5,422,859
2015-06-01 2015-05-28 0.471 11,755,845 -27,204 0.16% 5,531,431
2015-05-28 2015-05-26 0.485 11,783,049 +190,425 0.17% 5,717,488
2015-05-27 2015-05-22 0.493 11,592,624 +265,236 0.16% 5,710,317
2015-05-26 2015-05-21 0.478 11,327,388 -394,453 0.16% 5,413,109
2015-05-22 2015-05-20 0.471 11,721,841 +68,009 0.16% 5,515,431
2015-05-20 2015-05-18 0.448 11,653,832 +54,408 0.16% 5,226,395
2015-05-13 2015-05-11 0.456 11,599,424 +394,452 0.16% 5,287,273
2015-05-12 2015-05-08 0.456 11,204,972 -421,656 0.16% 5,107,473
2015-05-11 2015-05-07 0.456 11,626,628 -448,859 0.16% 5,299,673
2015-05-08 2015-05-06 0.463 12,075,487 +102,013 0.17% 5,593,052
2015-05-07 2015-05-05 0.471 11,973,474 -557,674 0.17% 5,633,831
2015-05-06 2015-05-04 0.463 12,531,148 +210,828 0.18% 5,804,102
2015-05-05 2015-04-30 0.463 12,320,320 +659,687 0.17% 5,706,452
2015-05-04 2015-04-29 0.478 11,660,633 -238,031 0.16% 5,572,360
2015-04-30 2015-04-28 0.471 11,898,664 -299,240 0.17% 5,598,631
2015-04-29 2015-04-27 0.463 12,197,904 -476,063 0.17% 5,649,752
2015-04-28 2015-04-24 0.463 12,673,967 -1,115,347 0.18% 5,870,252
2015-04-27 2015-04-23 0.441 13,789,314 -646,086 0.19% 6,082,716
2015-04-24 2015-04-22 0.434 14,435,400 +340,045 0.20% 6,261,588
2015-04-22 2015-04-20 0.426 14,095,355 -136,018 0.20% 6,010,459
2015-04-21 2015-04-17 0.426 14,231,373 -136,018 0.20% 6,068,459
2015-04-20 2015-04-16 0.434 14,367,391 +183,625 0.20% 6,232,088
2015-04-17 2015-04-15 0.426 14,183,766 +136,018 0.20% 6,048,159
2015-04-16 2015-04-14 0.434 14,047,748 +1,639,016 0.20% 6,093,438
2015-04-15 2015-04-13 0.412 12,408,732 +544,072 0.17% 5,108,802
2015-04-10 2015-04-08 0.404 11,864,660 +102,014 0.17% 4,797,573
2015-04-01 2015-03-30 0.397 11,762,646 +136,018 0.16% 4,669,845
2015-03-13 2015-03-11 0.419 11,626,628 -170,023 0.16% 4,872,280
2015-03-05 2015-03-03 0.412 11,796,651 -68,009 0.17% 4,856,802
2015-03-04 2015-03-02 0.419 11,864,660 -115,615 0.17% 4,972,031
2015-03-03 2015-02-27 0.426 11,980,275 +183,624 0.17% 5,108,559
2015-02-26 2015-02-24 0.426 11,796,651 +136,018 0.17% 5,030,259
2015-02-13 2015-02-11 0.441 11,660,633 -91,812 0.16% 5,143,716
2015-02-05 2015-02-03 0.441 11,752,445 +258,434 0.16% 5,184,216
2015-02-04 2015-02-02 0.448 11,494,011 -126,666 0.16% 5,154,720
2015-01-30 2015-01-28 0.441 11,620,677 -136,018 0.16% 5,126,091
2015-01-27 2015-01-23 0.441 11,756,695 +374,049 0.16% 5,186,091
2015-01-23 2015-01-21 0.434 11,382,646 +204,027 0.16% 4,937,407
2015-01-14 2015-01-12 0.456 11,178,619 -340,045 0.16% 5,095,461
2015-01-09 2015-01-07 0.441 11,518,664 +102,014 0.16% 5,081,091
2015-01-07 2015-01-05 0.448 11,416,650 +88,411 0.16% 5,120,026
2015-01-06 2015-01-02 0.456 11,328,239 +149,620 0.16% 5,163,661
2014-12-15 2014-12-11 0.478 11,178,619 -68,009 0.16% 5,342,016
2014-12-11 2014-12-09 0.463 11,246,628 +68,009 0.16% 5,209,146
2014-11-07 2014-11-05 0.500 11,178,619 +340,045 0.16% 5,588,570
2014-11-06 2014-11-04 0.507 10,838,574 -421,656 0.15% 5,498,255
2014-10-29 2014-10-27 0.478 11,260,230 -340,045 0.16% 5,381,016
2014-10-15 2014-10-13 0.471 11,600,275 -81,610 0.16% 5,458,231
2014-10-08 2014-10-06 0.493 11,681,885 -34,005 0.16% 5,754,285
2014-10-03 2014-09-29 0.485 11,715,890 +34,005 0.16% 5,684,900
2014-09-30 2014-09-26 0.493 11,681,885 -265,235 0.16% 5,754,285
2014-09-29 2014-09-25 0.500 11,947,120 +523,669 0.17% 5,972,770
2014-09-22 2014-09-18 0.507 11,423,451 -81,611 0.18% 5,794,955
2014-09-19 2014-09-17 0.500 11,505,062 +197,226 0.18% 5,751,770
2014-09-17 2014-09-15 0.566 11,307,836 -544,072 0.18% 6,401,384
2014-09-16 2014-09-12 0.566 11,851,908 +1,360,180 0.19% 6,709,384
2014-09-15 2014-09-11 0.573 10,491,728 -734,497 0.17% 6,016,519
2014-09-12 2014-09-10 0.566 11,226,225 -13,602 0.18% 6,355,184
2014-09-11 2014-09-08 0.566 11,239,827 -68,009 0.18% 6,362,884
2014-09-10 2014-09-05 0.566 11,307,836 +544,072 0.18% 6,401,384
2014-09-05 2014-09-03 0.559 10,763,764 +408,054 0.17% 6,014,249
2014-09-04 2014-09-02 0.573 10,355,710 -1,414,587 0.17% 5,938,519
2014-09-03 2014-09-01 0.522 11,770,297 -88,412 0.19% 6,143,975
2014-09-02 2014-08-29 0.515 11,858,709 +88,412 0.19% 6,102,940
2014-09-01 2014-08-28 0.515 11,770,297 -136,018 0.19% 6,057,440
2014-08-29 2014-08-27 0.515 11,906,315 -680,090 0.19% 6,127,440
2014-08-28 2014-08-26 0.507 12,586,405 +421,656 0.20% 6,384,905
2014-08-25 2014-08-21 0.505 12,164,749 +136,018 0.19% 6,145,963
2014-08-22 2014-08-20 0.491 12,028,731 -399,091 0.19% 5,906,053
2014-08-20 2014-08-18 0.498 12,427,822 -590,229 0.19% 6,190,440
2014-08-18 2014-08-14 0.491 13,018,051 +337,274 0.20% 6,391,805
2014-08-13 2014-08-11 0.491 12,680,777 -3,513,271 0.20% 6,226,205
2014-08-05 2014-08-01 0.477 16,194,048 -562,123 0.25% 7,720,735
2014-07-22 2014-07-18 0.448 16,756,171 -84,028 0.26% 7,511,796
2014-07-16 2014-07-14 0.448 16,840,199 -498,884 0.26% 7,549,466
2014-07-15 2014-07-11 0.441 17,339,083 -702,655 0.27% 7,649,733
2014-07-11 2014-07-09 0.441 18,041,738 -351,327 0.28% 7,959,733
2014-06-30 2014-06-26 0.420 18,393,065 -948,583 0.28% 7,722,085
2014-06-03 2014-05-29 0.406 19,341,648 -702,654 0.30% 7,845,069
2014-05-29 2014-05-27 0.398 20,044,302 -70,265 0.31% 7,987,436
2014-05-27 2014-05-23 0.391 20,114,567 +105,398 0.31% 7,872,303
2014-05-05 2014-04-30 0.384 20,009,169 +1,018,848 0.30% 7,688,671
2014-04-30 2014-04-28 0.391 18,990,321 -358,353 0.29% 7,432,304
2014-04-28 2014-04-24 0.406 19,348,674 +112,425 0.29% 7,847,919
2014-04-17 2014-04-15 0.391 19,236,249 +281,061 0.29% 7,528,553
2014-04-15 2014-04-11 0.377 18,955,188 +140,531 0.28% 7,148,788
2014-03-31 2014-03-27 0.377 18,814,657 -112,425 0.28% 7,095,788
2014-03-26 2014-03-24 0.377 18,927,082 -140,530 0.28% 7,138,188
2014-03-21 2014-03-19 0.384 19,067,612 +112,424 0.29% 7,326,870
2014-03-19 2014-03-17 0.406 18,955,188 +63,239 0.28% 7,688,319
2014-02-05 2014-01-30 0.413 18,891,949 -28,106 0.28% 7,797,102
2014-01-16 2014-01-14 0.434 18,920,055 +351,327 0.28% 8,212,600
2014-01-07 2014-01-03 0.455 18,568,728 +541,044 0.28% 8,456,499
2014-01-06 2014-01-02 0.470 18,027,684 -182,691 0.27% 8,466,664
2014-01-02 2013-12-27 0.477 18,210,375 -42,159 0.27% 8,682,047
2013-12-27 2013-12-20 0.470 18,252,534 -140,531 0.27% 8,572,264
2013-12-19 2013-12-17 0.470 18,393,065 +63,239 0.28% 8,638,264
2013-12-16 2013-12-12 0.470 18,329,826 -716,707 0.27% 8,608,564
2013-12-13 2013-12-11 0.463 19,046,533 -56,212 0.28% 8,809,631
2013-12-10 2013-12-06 0.448 19,102,745 -28,106 0.29% 8,563,766
2013-12-05 2013-12-03 0.434 19,130,851 -42,160 0.29% 8,304,100
2013-12-04 2013-12-02 0.441 19,173,011 -379,433 0.29% 8,458,833
2013-12-03 2013-11-29 0.448 19,552,444 +590,230 0.29% 8,765,366
2013-12-02 2013-11-28 0.427 18,962,214 +70,265 0.28% 8,095,967
2013-11-29 2013-11-27 0.413 18,891,949 +2,880,882 0.28% 7,797,102
2013-11-28 2013-11-26 0.398 16,011,067 +16,878 0.24% 6,380,236
2013-11-04 2013-10-31 0.384 15,994,189 -6,989 0.24% 6,145,885
2013-11-01 2013-10-30 0.377 16,001,178 +21,079 0.24% 6,034,708
2013-10-22 2013-10-18 0.398 15,980,099 +70,266 0.24% 6,367,896
2013-09-11 2013-09-09 0.413 15,909,833 -8,380 0.24% 6,566,320
2013-09-10 2013-09-06 0.406 15,918,213 +8,783 0.24% 6,456,507
2013-08-23 2013-08-21 0.414 15,909,430 -702,654 0.24% 6,593,324
2013-08-22 2013-08-20 0.414 16,612,084 -787,248 0.25% 6,884,524
2013-08-13 2013-08-09 0.428 17,399,332 -14,719 0.25% 7,447,201
2013-08-08 2013-08-06 0.428 17,414,051 -1,471,906 0.25% 7,453,501
2013-08-06 2013-08-02 0.428 18,885,957 -735,953 0.27% 8,083,502
2013-07-31 2013-07-29 0.435 19,621,910 -919,941 0.28% 8,531,811
2013-07-30 2013-07-26 0.435 20,541,851 +66,235 0.29% 8,931,811
2013-07-29 2013-07-25 0.428 20,475,616 -250,223 0.29% 8,763,902
2013-07-25 2013-07-23 0.414 20,725,839 -382,696 0.30% 8,589,382
2013-07-22 2013-07-18 0.421 21,108,535 +14,719 0.30% 8,891,392
2013-07-19 2013-07-17 0.421 21,093,816 +228,145 0.30% 8,885,192
2013-07-18 2013-07-16 0.421 20,865,671 -176,628 0.30% 8,789,092
2013-07-17 2013-07-15 0.428 21,042,299 -44,157 0.30% 9,006,452
2013-07-16 2013-07-12 0.414 21,086,456 +375,336 0.30% 8,738,832
2013-07-15 2013-07-11 0.421 20,711,120 -367,977 0.30% 8,723,992
2013-07-10 2013-07-08 0.401 21,079,097 -735,953 0.30% 8,449,363
2013-07-08 2013-07-04 0.408 21,815,050 -551,964 0.31% 8,892,573
2013-07-05 2013-07-03 0.408 22,367,014 +331,178 0.32% 9,117,573
2013-07-04 2013-07-02 0.428 22,035,836 +206,067 0.31% 9,431,702
2013-07-03 2013-06-28 0.442 21,829,769 -287,021 0.31% 9,640,121
2013-06-27 2013-06-25 0.408 22,116,790 -235,505 0.32% 9,015,573
2013-06-25 2013-06-21 0.435 22,352,295 -537,246 0.32% 9,719,011
2013-06-24 2013-06-20 0.428 22,889,541 -426,853 0.33% 9,797,102
2013-06-20 2013-06-18 0.455 23,316,394 -73,595 0.33% 10,613,440
2013-06-18 2013-06-14 0.442 23,389,989 +206,067 0.33% 10,329,121
2013-06-17 2013-06-13 0.448 23,183,922 +147,190 0.33% 10,395,630
2013-06-14 2013-06-11 0.455 23,036,732 +750,672 0.33% 10,486,140
2013-06-13 2013-06-10 0.469 22,286,060 -161,909 0.32% 10,447,259
2013-06-11 2013-06-07 0.462 22,447,969 +176,628 0.32% 10,370,649
2013-06-10 2013-06-06 0.462 22,271,341 +88,315 0.32% 10,289,050
2013-06-07 2013-06-05 0.469 22,183,026 +463,650 0.32% 10,398,959
2013-06-06 2013-06-04 0.482 21,719,376 +956,739 0.31% 10,476,728
2013-06-05 2013-06-03 0.469 20,762,637 -684,436 0.30% 9,733,109
2013-06-04 2013-05-31 0.469 21,447,073 -456,291 0.31% 10,053,959
2013-06-03 2013-05-30 0.462 21,903,364 -735,953 0.31% 10,119,049
2013-05-31 2013-05-29 0.455 22,639,317 +110,393 0.32% 10,305,240
2013-05-28 2013-05-24 0.476 22,528,924 +220,786 0.32% 10,714,168
2013-05-27 2013-05-23 0.482 22,308,138 +294,381 0.32% 10,760,728
2013-05-21 2013-05-16 0.489 22,013,757 +625,560 0.31% 10,768,288
2013-05-20 2013-05-15 0.489 21,388,197 -235,505 0.31% 10,462,288
2013-05-16 2013-05-14 0.489 21,623,702 +588,762 0.31% 10,577,488
2013-05-14 2013-05-10 0.496 21,034,940 +14,719 0.30% 10,432,397
2013-05-13 2013-05-09 0.496 21,020,221 -220,786 0.30% 10,425,097
2013-05-09 2013-05-07 0.496 21,241,007 -147,190 0.30% 10,534,597
2013-05-08 2013-05-06 0.489 21,388,197 -88,314 0.31% 10,462,288
2013-05-07 2013-05-03 0.482 21,476,511 +456,290 0.31% 10,359,578
2013-05-06 2013-05-02 0.489 21,020,221 +272,303 0.30% 10,282,288
2013-05-03 2013-04-30 0.496 20,747,918 +1,199,603 0.30% 10,290,047
2013-05-02 2013-04-29 0.496 19,548,315 +883,144 0.28% 9,695,097
2013-04-30 2013-04-26 0.503 18,665,171 -1,103,930 0.27% 9,383,907
2013-04-29 2013-04-25 0.482 19,769,101 -73,595 0.28% 9,535,978
2013-04-25 2013-04-23 0.482 19,842,696 -1,471,906 0.28% 9,571,478
2013-04-23 2013-04-19 0.482 21,314,602 -220,786 0.30% 10,281,478
2013-04-22 2013-04-18 0.476 21,535,388 +220,786 0.31% 10,241,669
2013-04-19 2013-04-17 0.469 21,314,602 -441,572 0.30% 9,991,859
2013-04-18 2013-04-16 0.469 21,756,174 -1,471,905 0.31% 10,198,859
2013-04-17 2013-04-15 0.476 23,228,079 +1,148,086 0.33% 11,046,668
2013-04-16 2013-04-12 0.476 22,079,993 -654,998 0.32% 10,500,669
2013-04-15 2013-04-11 0.476 22,734,991 -7,359 0.32% 10,812,169
2013-04-11 2013-04-09 0.482 22,742,350 -220,786 0.32% 10,970,178
2013-04-10 2013-04-08 0.476 22,963,136 -1,906,118 0.33% 10,920,668
2013-04-09 2013-04-05 0.476 24,869,254 +728,593 0.36% 11,827,168
2013-04-08 2013-04-03 0.482 24,140,661 +161,910 0.34% 11,644,678
2013-04-05 2013-04-02 0.496 23,978,751 -2,075,388 0.34% 11,892,397
2013-04-02 2013-03-27 0.496 26,054,139 -735,952 0.37% 12,921,697
2013-03-28 2013-03-26 0.482 26,790,091 -735,953 0.38% 12,922,678
2013-03-27 2013-03-25 0.482 27,526,044 -566,684 0.39% 13,277,678
2013-03-26 2013-03-22 0.469 28,092,728 -1,376,232 0.40% 13,169,309
2013-03-25 2013-03-21 0.469 29,468,960 -250,224 0.42% 13,814,459
2013-03-21 2013-03-19 0.462 29,719,184 -220,786 0.42% 13,729,849
2013-03-20 2013-03-18 0.462 29,939,970 +250,224 0.43% 13,831,849
2013-03-19 2013-03-15 0.469 29,689,746 -1,692,692 0.42% 13,917,959
2013-03-18 2013-03-14 0.455 31,382,438 +1,089,211 0.45% 14,285,040
2013-03-15 2013-03-13 0.482 30,293,227 +515,167 0.43% 14,612,478
2013-03-14 2013-03-12 0.489 29,778,060 +1,810,444 0.43% 14,566,287
2013-03-13 2013-03-11 0.496 27,967,616 -2,171,061 0.40% 13,870,697
2013-03-12 2013-03-08 0.482 30,138,677 -1,861,961 0.43% 14,537,928
2013-03-11 2013-03-07 0.476 32,000,638 +36,798 0.46% 15,218,668
2013-03-08 2013-03-06 0.482 31,963,840 +956,738 0.46% 15,418,328
2013-03-07 2013-03-05 0.469 31,007,102 +73,596 0.44% 14,535,509
2013-03-04 2013-02-28 0.482 30,933,506 -294,381 0.44% 14,921,328
2013-02-28 2013-02-26 0.469 31,227,887 +73,595 0.45% 14,639,009
2013-02-27 2013-02-25 0.462 31,154,292 +14,719 0.44% 14,392,849
2013-02-26 2013-02-22 0.482 31,139,573 +66,236 0.44% 15,020,728
2013-02-25 2013-02-21 0.489 31,073,337 +787,469 0.44% 15,199,887
2013-02-22 2013-02-20 0.503 30,285,868 -279,662 0.43% 15,226,207
2013-02-21 2013-02-19 0.496 30,565,530 -220,786 0.44% 15,159,147
2013-02-20 2013-02-18 0.503 30,786,316 -294,381 0.44% 15,477,807
2013-02-19 2013-02-15 0.503 31,080,697 -2,281,454 0.44% 15,625,807
2013-02-18 2013-02-14 0.489 33,362,151 -1,015,615 0.48% 16,319,488
2013-02-15 2013-02-08 0.476 34,377,766 +73,595 0.49% 16,349,169
2013-02-07 2013-02-05 0.482 34,304,171 -588,762 0.49% 16,547,228
2013-02-05 2013-02-01 0.455 34,892,933 +264,943 0.50% 15,882,990
2013-02-01 2013-01-30 0.469 34,627,990 +220,786 0.49% 16,232,909
2013-01-31 2013-01-29 0.469 34,407,204 +73,595 0.49% 16,129,409
2013-01-29 2013-01-25 0.489 34,333,609 -1,839,882 0.49% 16,794,688
2013-01-28 2013-01-24 0.496 36,173,491 -73,595 0.52% 17,940,447
2013-01-25 2013-01-23 0.489 36,247,086 +73,595 0.52% 17,730,687
2013-01-23 2013-01-21 0.482 36,173,491 -367,976 0.52% 17,448,928
2013-01-22 2013-01-18 0.489 36,541,467 +662,357 0.52% 17,874,687
2013-01-21 2013-01-17 0.496 35,879,110 -367,976 0.51% 17,794,447
2013-01-18 2013-01-16 0.489 36,247,086 +367,976 0.52% 17,730,687
2013-01-17 2013-01-15 0.489 35,879,110 -367,976 0.51% 17,550,688
2013-01-16 2013-01-14 0.489 36,247,086 +515,167 0.52% 17,730,687
2013-01-15 2013-01-11 0.489 35,731,919 +1,221,682 0.51% 17,478,687
2013-01-14 2013-01-10 0.503 34,510,237 +1,398,310 0.49% 17,350,006
2013-01-11 2013-01-09 0.489 33,111,927 -456,291 0.47% 16,197,088
2013-01-10 2013-01-08 0.476 33,568,218 +471,010 0.48% 15,964,169
2013-01-09 2013-01-07 0.476 33,097,208 -875,784 0.47% 15,740,169
2013-01-08 2013-01-04 0.435 33,972,992 +500,448 0.48% 14,771,811
2013-01-07 2013-01-03 0.435 33,472,544 +515,167 0.48% 14,554,211
2013-01-04 2013-01-02 0.435 32,957,377 -331,179 0.47% 14,330,211
2013-01-03 2012-12-31 0.428 33,288,556 +147,191 0.48% 14,248,052
2013-01-02 2012-12-27 0.421 33,141,365 +110,393 0.47% 13,959,892
2012-12-21 2012-12-19 0.435 33,030,972 +147,190 0.47% 14,362,211
2012-12-19 2012-12-17 0.421 32,883,782 -22,078 0.47% 13,851,392
2012-12-12 2012-12-10 0.428 32,905,860 +147,190 0.47% 14,084,252
2012-12-11 2012-12-07 0.428 32,758,670 +95,674 0.47% 14,021,252
2012-12-10 2012-12-06 0.435 32,662,996 -257,583 0.47% 14,202,211
2012-12-07 2012-12-05 0.428 32,920,579 +986,177 0.47% 14,090,552
2012-12-06 2012-12-04 0.435 31,934,402 +331,179 0.46% 13,885,411
2012-12-05 2012-12-03 0.428 31,603,223 +1,471,905 0.45% 13,526,701
2012-12-04 2012-11-30 0.428 30,131,318 +772,751 0.43% 12,896,702
2012-12-03 2012-11-29 0.421 29,358,567 +3,782,798 0.42% 12,366,492
2012-11-27 2012-11-23 0.421 25,575,769 +183,988 0.37% 10,773,092
2012-11-26 2012-11-22 0.414 25,391,781 +750,672 0.36% 10,523,083
2012-11-23 2012-11-21 0.414 24,641,109 +264,943 0.35% 10,211,983
2012-11-22 2012-11-20 0.414 24,376,166 +110,393 0.35% 10,102,183
2012-11-21 2012-11-19 0.421 24,265,773 -117,752 0.35% 10,221,292
2012-11-20 2012-11-16 0.435 24,383,525 +147,190 0.35% 10,602,211
2012-11-16 2012-11-14 0.435 24,236,335 +367,977 0.35% 10,538,211
2012-11-14 2012-11-12 0.435 23,868,358 -294,382 0.34% 10,378,211
2012-11-13 2012-11-09 0.442 24,162,740 -242,864 0.34% 10,670,371
2012-11-12 2012-11-08 0.428 24,405,604 -103,033 0.35% 10,446,002
2012-11-09 2012-11-07 0.428 24,508,637 +14,719 0.35% 10,490,101
2012-11-08 2012-11-06 0.421 24,493,918 +147,190 0.35% 10,317,392
2012-11-06 2012-11-02 0.428 24,346,728 +272,303 0.35% 10,420,802
2012-11-05 2012-11-01 0.421 24,074,425 +522,526 0.34% 10,140,692
2012-11-02 2012-10-31 0.428 23,551,899 +36,798 0.34% 10,080,602
2012-11-01 2012-10-30 0.428 23,515,101 +132,472 0.34% 10,064,852
2012-10-31 2012-10-29 0.442 23,382,629 +154,550 0.33% 10,325,871
2012-10-30 2012-10-26 0.469 23,228,079 +36,797 0.33% 10,888,859
2012-10-29 2012-10-25 0.476 23,191,282 -191,347 0.38% 11,029,169
2012-10-26 2012-10-24 0.476 23,382,629 -73,596 0.38% 11,120,168
2012-10-25 2012-10-22 0.476 23,456,225 +7,360 0.38% 11,155,169
2012-10-24 2012-10-19 0.462 23,448,865 +8,110,201 0.38% 10,833,049
2012-10-22 2012-10-18 0.537 15,338,664 -2,707,491 0.25% 8,232,554
2012-10-19 2012-10-17 0.530 18,046,155 -662,358 0.30% 9,563,113
2012-10-18 2012-10-16 0.523 18,708,513 -1,501,344 0.31% 9,787,009
2012-10-17 2012-10-15 0.503 20,209,857 +7,359 0.33% 10,160,497
2012-10-16 2012-10-12 0.496 20,202,498 +125,112 0.33% 10,019,543
2012-10-15 2012-10-11 0.489 20,077,386 -22,078 0.33% 9,821,089
2012-10-12 2012-10-10 0.489 20,099,464 +1,133,367 0.33% 9,831,889
2012-10-11 2012-10-09 0.516 18,966,097 -1,067,131 0.31% 9,792,905
2012-10-10 2012-10-08 0.482 20,033,228 -1,118,649 0.33% 9,663,385
2012-10-09 2012-10-05 0.455 21,151,877 +220,786 0.35% 9,628,169
2012-10-08 2012-10-04 0.455 20,931,091 -367,976 0.34% 9,527,669
2012-10-05 2012-10-03 0.442 21,299,067 -434,213 0.35% 9,405,761
2012-10-03 2012-09-27 0.442 21,733,280 -58,876 0.36% 9,597,511
2012-09-27 2012-09-25 0.448 21,792,156 +331,179 0.36% 9,771,565
2012-09-26 2012-09-24 0.455 21,460,977 -250,224 0.35% 9,768,869
2012-09-25 2012-09-21 0.442 21,711,201 +117,753 0.36% 9,587,761
2012-09-24 2012-09-20 0.435 21,593,448 +367,976 0.35% 9,389,056
2012-09-21 2012-09-19 0.442 21,225,472 +693,064 0.35% 9,373,261
2012-09-20 2012-09-18 0.435 20,532,408 +257,583 0.34% 8,927,705
2012-09-19 2012-09-17 0.435 20,274,825 +515,167 0.33% 8,815,705
2012-09-18 2012-09-14 0.435 19,759,658 -117,752 0.32% 8,591,705
2012-09-17 2012-09-13 0.435 19,877,410 -147,191 0.33% 8,642,905
2012-09-14 2012-09-12 0.428 20,024,601 +588,763 0.33% 8,570,860
2012-09-13 2012-09-11 0.401 19,435,838 +441,571 0.32% 7,790,678
2012-09-11 2012-09-07 0.428 18,994,267 +125,112 0.31% 8,129,860
2012-09-06 2012-09-04 0.435 18,869,155 -4,481 0.31% 8,204,505
2012-09-05 2012-09-03 0.435 18,873,636 -743,312 0.31% 8,206,454
2012-09-04 2012-08-31 0.435 19,616,948 -735,953 0.32% 8,529,654
2012-09-03 2012-08-30 0.435 20,352,901 +73,595 0.33% 8,849,654
2012-08-31 2012-08-29 0.435 20,279,306 -95,674 0.33% 8,817,654
2012-08-29 2012-08-27 0.442 20,374,980 +147,191 0.33% 8,997,680
2012-08-28 2012-08-24 0.442 20,227,789 -220,786 0.33% 8,932,679
2012-08-27 2012-08-23 0.448 20,448,575 -227,691 0.33% 9,169,105
2012-08-24 2012-08-22 0.442 20,676,266 -735,953 0.34% 9,130,729
2012-08-23 2012-08-21 0.442 21,412,219 +147,190 0.35% 9,455,729
2012-08-21 2012-08-17 0.429 21,265,029 +382,696 0.35% 9,130,678
2012-08-20 2012-08-16 0.436 20,882,333 -1,586,000 0.34% 9,098,216
2012-08-17 2012-08-15 0.429 22,468,333 -39,593 0.34% 9,647,347
2012-08-15 2012-08-13 0.436 22,507,926 +538,457 0.34% 9,806,470
2012-08-14 2012-08-10 0.442 21,969,469 -3,531,406 0.33% 9,710,593
2012-08-13 2012-08-09 0.442 25,500,875 +2,649,595 0.39% 11,271,488
2012-08-08 2012-08-06 0.442 22,851,280 +79,184 0.35% 10,100,357
2012-08-06 2012-08-02 0.448 22,772,096 -158,369 0.35% 10,209,148
2012-08-03 2012-08-01 0.448 22,930,465 -79,185 0.35% 10,280,148
2012-08-02 2012-07-31 0.448 23,009,650 -712,663 0.35% 10,315,648
2012-08-01 2012-07-30 0.448 23,722,313 +3,044,098 0.36% 10,635,148
2012-07-25 2012-07-23 0.429 20,678,215 -585,968 0.31% 8,878,715
2012-07-24 2012-07-20 0.436 21,264,183 -443,434 0.32% 9,264,584
2012-07-23 2012-07-19 0.436 21,707,617 -356,332 0.33% 9,457,784
2012-07-20 2012-07-18 0.436 22,063,949 +15,837 0.34% 9,613,034
2012-07-19 2012-07-17 0.436 22,048,112 -237,555 0.34% 9,606,134
2012-07-18 2012-07-16 0.423 22,285,667 -150,451 0.34% 9,428,196
2012-07-17 2012-07-13 0.410 22,436,118 +158,370 0.34% 9,208,507
2012-07-16 2012-07-12 0.410 22,277,748 +197,962 0.34% 9,143,507
2012-07-12 2012-07-10 0.429 22,079,786 -3,446,519 0.34% 9,480,515
2012-07-11 2012-07-09 0.423 25,526,305 -237,554 0.39% 10,799,183
2012-07-10 2012-07-06 0.429 25,763,859 +340,494 0.39% 11,062,365
2012-07-09 2012-07-05 0.429 25,423,365 +768,093 0.39% 10,916,165
2012-07-05 2012-07-03 0.436 24,655,272 -4,133,447 0.37% 10,742,047
2012-07-04 2012-06-29 0.429 28,788,719 +372,251 0.44% 12,361,165
2012-07-03 2012-06-28 0.410 28,416,468 -1,852,924 0.43% 11,663,036
2012-06-29 2012-06-27 0.398 30,269,392 +7,918,480 0.46% 12,041,273
2012-06-25 2012-06-21 0.385 22,350,912 -79,184 0.34% 8,609,010
2012-06-21 2012-06-19 0.385 22,430,096 +79,184 0.34% 8,639,510
2012-06-19 2012-06-15 0.379 22,350,912 -79,184 0.34% 8,467,879
2012-06-15 2012-06-13 0.373 22,430,096 +79,184 0.34% 8,356,247
2012-06-13 2012-06-11 0.366 22,350,912 -395,924 0.34% 8,185,616
2012-06-05 2012-06-01 0.373 22,746,836 -47,511 0.35% 8,474,248
2012-06-01 2012-05-30 0.379 22,794,347 -102,940 0.35% 8,635,879
2012-05-31 2012-05-29 0.373 22,897,287 -79,185 0.35% 8,530,298
2012-05-29 2012-05-25 0.360 22,976,472 -791,848 0.35% 8,269,635
2012-05-28 2012-05-24 0.360 23,768,320 +197,962 0.36% 8,554,635
2012-05-23 2012-05-21 0.354 23,570,358 -158,369 0.36% 8,334,554
2012-05-21 2012-05-17 0.354 23,728,727 +395,924 0.36% 8,390,554
2012-05-18 2012-05-16 0.354 23,332,803 +395,924 0.35% 8,250,554
2012-05-17 2012-05-15 0.366 22,936,879 +395,924 0.35% 8,400,216
2012-05-16 2012-05-14 0.373 22,540,955 -79,185 0.34% 8,397,548
2012-05-15 2012-05-11 0.366 22,620,140 +158,370 0.34% 8,284,216
2012-05-11 2012-05-09 0.385 22,461,770 +395,924 0.34% 8,651,710
2012-05-10 2012-05-08 0.391 22,065,846 -79,185 0.34% 8,638,541
2012-05-09 2012-05-07 0.385 22,145,031 -1,583,696 0.34% 8,529,710
2012-05-07 2012-05-03 0.398 23,728,727 +950,217 0.36% 9,439,373
2012-05-04 2012-05-02 0.410 22,778,510 -7,918 0.35% 9,349,036
2012-05-03 2012-04-30 0.398 22,786,428 +1,623,288 0.35% 9,064,523
2012-05-02 2012-04-27 0.398 21,163,140 +395,924 0.32% 8,418,773
2012-04-30 2012-04-26 0.391 20,767,216 +791,848 0.32% 8,130,142
2012-04-27 2012-04-25 0.379 19,975,368 -1,029,402 0.31% 7,567,879
2012-04-26 2012-04-24 0.404 21,004,770 +31,674 0.32% 8,488,404
2012-04-25 2012-04-23 0.417 20,973,096 -395,924 0.32% 8,740,467
2012-04-24 2012-04-20 0.423 21,369,020 -31,674 0.33% 9,040,398
2012-04-19 2012-04-17 0.423 21,400,694 +300,902 0.33% 9,053,798
2012-04-18 2012-04-16 0.417 21,099,792 -1,765,821 0.32% 8,793,267
2012-04-17 2012-04-13 0.410 22,865,613 -2,106,316 0.35% 9,384,786
2012-04-16 2012-04-12 0.423 24,971,929 +316,739 0.38% 10,564,648
2012-04-13 2012-04-11 0.423 24,655,190 -269,228 0.38% 10,430,648
2012-04-12 2012-04-10 0.410 24,924,418 +740,513 0.38% 10,229,786
2012-04-11 2012-04-05 0.404 24,183,905 -47,511 0.37% 9,773,150
2012-04-10 2012-04-03 0.391 24,231,416 -379,364 0.37% 9,486,339
2012-04-05 2012-04-02 0.373 24,610,780 -231,707 0.38% 9,168,653
2012-04-03 2012-03-30 0.373 24,842,487 +253,391 0.38% 9,254,975
2012-04-02 2012-03-29 0.366 24,589,096 -863,114 0.38% 9,005,311
2012-03-30 2012-03-28 0.360 25,452,210 -256,213 0.39% 9,160,697
2012-03-29 2012-03-27 0.354 25,708,423 -752,256 0.39% 9,090,580
2012-03-27 2012-03-23 0.328 26,460,679 -79,185 0.41% 8,688,253
2012-03-23 2012-03-21 0.322 26,539,864 -79,185 0.41% 8,546,672
2012-03-21 2012-03-19 0.328 26,619,049 -158,369 0.41% 8,740,253
2012-03-20 2012-03-16 0.322 26,777,418 -252,400 0.41% 8,623,171
2012-03-16 2012-03-14 0.328 27,029,818 -79,184 0.41% 8,875,128
2012-03-14 2012-03-12 0.322 27,109,002 -447,655 0.42% 8,729,952
2012-03-13 2012-03-09 0.322 27,556,657 -142,533 0.42% 8,874,111
2012-03-12 2012-03-08 0.309 27,699,190 +395,924 0.42% 8,570,207
2012-03-09 2012-03-07 0.307 27,303,266 +142,533 0.42% 8,378,746
2012-03-08 2012-03-06 0.307 27,160,733 +252,543 0.42% 8,335,006
2012-03-07 2012-03-05 0.311 26,908,190 +1,255,855 0.41% 8,359,451
2012-03-06 2012-03-02 0.312 25,652,335 +158,369 0.39% 8,001,695
2012-03-02 2012-02-29 0.316 25,493,966 +237,555 0.39% 8,048,882
2012-02-29 2012-02-27 0.335 25,256,411 +16,344,776 0.39% 8,452,315
2012-02-28 2012-02-24 0.341 8,911,635 -79,185 0.14% 3,038,640
2012-02-27 2012-02-23 0.335 8,990,820 -158,370 0.14% 3,008,869
2012-02-23 2012-02-21 0.322 9,149,190 -395,924 0.14% 2,946,327
2012-02-20 2012-02-16 0.322 9,545,114 +79,185 0.15% 3,073,827
2012-02-17 2012-02-15 0.322 9,465,929 +554,294 0.15% 3,048,327
2012-02-16 2012-02-14 0.328 8,911,635 +158,369 0.14% 2,926,098
2012-02-15 2012-02-13 0.314 8,753,266 -356,331 0.13% 2,752,502
2012-02-14 2012-02-10 0.311 9,109,597 +158,369 0.14% 2,830,039
2012-02-09 2012-02-07 0.306 8,951,228 +95,022 0.14% 2,735,622
2012-02-08 2012-02-06 0.307 8,856,206 -33,968,984 0.14% 2,717,766
2012-02-07 2012-02-03 0.307 42,825,190 -688,908 0.66% 13,142,068
2012-02-06 2012-02-02 0.306 43,514,098 -3,610,827 0.67% 13,298,526
2012-02-03 2012-02-01 0.303 47,124,925 +197,962 0.72% 14,283,020
2012-02-02 2012-01-31 0.301 46,926,963 -158,370 0.72% 14,104,495
2012-02-01 2012-01-30 0.301 47,085,333 -1,187,772 0.72% 14,152,095
2012-01-30 2012-01-26 0.294 48,273,105 -158,369 0.74% 14,204,282
2012-01-27 2012-01-20 0.290 48,431,474 -736,419 0.74% 14,067,394
2012-01-26 2012-01-19 0.288 49,167,893 -197,962 0.75% 14,157,109
2012-01-20 2012-01-18 0.284 49,365,855 -197,962 0.76% 14,027,082
2012-01-19 2012-01-17 0.284 49,563,817 +395,924 0.76% 14,083,332
2012-01-18 2012-01-16 0.278 49,167,893 -79,185 0.75% 13,660,369
2012-01-16 2012-01-12 0.278 49,247,078 +3,484,131 0.76% 13,682,369
2012-01-13 2012-01-11 0.280 45,762,947 +2,375,545 0.70% 12,829,954
2012-01-12 2012-01-10 0.282 43,387,402 +158,369 0.67% 12,218,746
2012-01-11 2012-01-09 0.278 43,229,033 +1,845,006 0.66% 12,010,369
2012-01-10 2012-01-06 0.280 41,384,027 -31,674 0.63% 11,602,294
2012-01-09 2012-01-05 0.280 41,415,701 +475,109 0.64% 11,611,174
2012-01-05 2012-01-03 0.284 40,940,592 +158,370 0.63% 11,633,082
2012-01-04 2011-12-30 0.284 40,782,222 -110,859 0.63% 11,588,082
2012-01-03 2011-12-29 0.275 40,893,081 -7,918 0.63% 11,258,084
2011-12-28 2011-12-22 0.278 40,900,999 -2,613,099 0.63% 11,363,569
2011-12-22 2011-12-20 0.278 43,514,098 +158,370 0.67% 12,089,569
2011-12-21 2011-12-19 0.277 43,355,728 -403,051 0.67% 11,990,816
2011-12-20 2011-12-16 0.277 43,758,779 -633,479 0.67% 12,102,287
2011-12-19 2011-12-15 0.277 44,392,258 +4,283,899 0.68% 12,277,487
2011-12-09 2011-12-07 0.242 40,108,359 +158,369 0.62% 9,725,104
2011-12-08 2011-12-06 0.241 39,949,990 +554,294 0.61% 9,636,253
2011-12-07 2011-12-05 0.242 39,395,696 +871,033 0.60% 9,552,304
2011-12-06 2011-12-02 0.245 38,524,663 +380,087 0.59% 9,438,407
2011-12-05 2011-12-01 0.249 38,144,576 +799,766 0.59% 9,489,802
2011-12-02 2011-11-30 0.242 37,344,810 +15,837 0.57% 9,055,024
2011-12-01 2011-11-29 0.248 37,328,973 +902,707 0.57% 9,239,751
2011-11-30 2011-11-28 0.246 36,426,266 +1,955,865 0.56% 8,970,309
2011-11-29 2011-11-25 0.254 34,470,401 -87,104 0.53% 8,749,849
2011-11-28 2011-11-24 0.254 34,557,505 -158,369 0.53% 8,771,959
2011-11-25 2011-11-23 0.255 34,715,874 +1,536,185 0.53% 8,856,000
2011-11-24 2011-11-22 0.275 33,179,689 -277,147 0.51% 9,134,546
2011-11-23 2011-11-21 0.273 33,456,836 -1,496,593 0.51% 9,126,342
2011-11-22 2011-11-18 0.269 34,953,429 -237,554 0.54% 9,402,158
2011-11-21 2011-11-17 0.275 35,190,983 -538,457 0.54% 9,688,266
2011-11-18 2011-11-16 0.274 35,729,440 -3,143,637 0.55% 9,791,384
2011-11-17 2011-11-15 0.277 38,873,077 -3,135,718 0.60% 10,751,057
2011-11-16 2011-11-14 0.258 42,008,795 -2,415,136 0.64% 10,822,523
2011-11-15 2011-11-11 0.254 44,423,931 -2,217,175 0.68% 11,276,418
2011-11-14 2011-11-10 0.244 46,641,106 +1,583,696 0.72% 11,368,006
2011-11-11 2011-11-09 0.254 45,057,410 -3,214,903 0.69% 11,437,219
2011-11-10 2011-11-08 0.250 48,272,313 +1,544,104 0.74% 12,070,394
2011-11-09 2011-11-07 0.253 46,728,209 +554,293 0.72% 11,802,317
2011-11-08 2011-11-04 0.250 46,173,916 -871,033 0.71% 11,545,694
2011-11-07 2011-11-03 0.245 47,044,949 +712,664 0.72% 11,525,848
2011-11-04 2011-11-02 0.253 46,332,285 +1,480,756 0.71% 11,702,317
2011-11-03 2011-11-01 0.250 44,851,529 -2,676,447 0.69% 11,215,034
2011-11-02 2011-10-31 0.244 47,527,976 +2,343,870 0.73% 11,584,166
2011-11-01 2011-10-28 0.244 45,184,106 -4,632,311 0.69% 11,012,886
2011-10-31 2011-10-27 0.236 49,816,417 +4,901,540 0.76% 11,764,466
2011-10-28 2011-10-26 0.226 44,914,877 +403,842 0.69% 10,153,164
2011-10-27 2011-10-25 0.225 44,511,035 +475,109 0.68% 10,005,662
2011-10-26 2011-10-24 0.229 44,035,926 +2,407,218 0.68% 10,065,697
2011-10-25 2011-10-21 0.220 41,628,708 -190,043 0.64% 9,147,456
2011-10-24 2011-10-20 0.218 41,818,751 +356,331 0.64% 9,136,404
2011-10-21 2011-10-19 0.221 41,462,420 -1,068,995 0.64% 9,163,277
2011-10-20 2011-10-18 0.216 42,531,415 -79,184 0.65% 9,184,681
2011-10-19 2011-10-17 0.235 42,610,599 +1,393,652 0.65% 10,008,955
2011-10-18 2011-10-14 0.225 41,216,947 +506,783 0.63% 9,265,182
2011-10-17 2011-10-13 0.232 40,710,164 -79,185 0.62% 9,459,732
2011-10-14 2011-10-12 0.220 40,789,349 -2,454,729 0.63% 8,963,016
2011-10-13 2011-10-11 0.212 43,244,078 +1,647,044 0.66% 9,174,746
2011-10-12 2011-10-10 0.208 41,597,034 +47,511 0.64% 8,667,712
2011-10-11 2011-10-07 0.213 41,549,523 +166,288 0.64% 8,867,698
2011-10-10 2011-10-06 0.206 41,383,235 +356,332 0.63% 8,518,638
2011-10-07 2011-10-04 0.203 41,026,903 -79,185 0.63% 8,341,665
2011-10-06 2011-10-03 0.200 41,106,088 -791,848 0.63% 8,202,030
2011-10-04 2011-09-30 0.216 41,897,936 +554,294 0.64% 9,047,881
2011-10-03 2011-09-28 0.216 41,343,642 +150,451 0.63% 8,928,181
2011-09-30 2011-09-27 0.222 41,193,191 +997,728 0.63% 9,155,799
2011-09-28 2011-09-26 0.212 40,195,463 -158,369 0.62% 8,527,946
2011-09-27 2011-09-23 0.222 40,353,832 -237,555 0.62% 8,969,239
2011-09-26 2011-09-22 0.221 40,591,387 +1,670,800 0.62% 8,970,777
2011-09-21 2011-09-19 0.245 38,920,587 +395,924 0.60% 9,535,407
2011-09-20 2011-09-16 0.254 38,524,663 -237,555 0.59% 9,778,968
2011-09-19 2011-09-15 0.244 38,762,218 -237,554 0.59% 9,447,656
2011-09-16 2011-09-14 0.241 38,999,772 +118,777 0.60% 9,407,053
2011-09-15 2011-09-12 0.245 38,880,995 -126,696 0.60% 9,525,707
2011-09-14 2011-09-09 0.250 39,007,691 +166,288 0.60% 9,753,794
2011-09-12 2011-09-08 0.248 38,841,403 +174,207 0.60% 9,614,111
2011-09-09 2011-09-07 0.249 38,667,196 +1,488,674 0.59% 9,619,822
2011-09-08 2011-09-06 0.246 37,178,522 -158,369 0.57% 9,155,559
2011-09-07 2011-09-05 0.245 37,336,891 +554,293 0.57% 9,147,407
2011-09-06 2011-09-02 0.253 36,782,598 +1,742,066 0.56% 9,290,317
2011-09-05 2011-09-01 0.254 35,040,532 +277,147 0.54% 8,894,569
2011-09-02 2011-08-31 0.253 34,763,385 -158,370 0.53% 8,780,317
2011-09-01 2011-08-30 0.245 34,921,755 -435,516 0.54% 8,555,708
2011-08-30 2011-08-26 0.236 35,357,271 +633,478 0.54% 8,349,846
2011-08-29 2011-08-25 0.241 34,723,793 -158,369 0.53% 8,375,653
2011-08-26 2011-08-24 0.237 34,882,162 -1,472,838 0.54% 8,281,698
2011-08-25 2011-08-23 0.237 36,355,000 -1,005,647 0.56% 8,631,378
2011-08-24 2011-08-22 0.230 37,360,647 -585,967 0.57% 8,587,049
2011-08-23 2011-08-19 0.248 37,946,614 +601,804 0.58% 9,392,631
2011-08-22 2011-08-18 0.253 37,344,810 -1,124,424 0.57% 9,432,317
2011-08-19 2011-08-17 0.250 38,469,234 +791,848 0.59% 9,619,154
2011-08-18 2011-08-16 0.251 37,677,386 +2,328,033 0.58% 9,468,735
2011-08-17 2011-08-15 0.260 35,349,353 -1,164,016 0.54% 9,196,167
2011-08-16 2011-08-12 0.259 36,513,369 +277,147 0.56% 9,452,875
2011-08-15 2011-08-11 0.248 36,236,222 -253,392 0.56% 8,969,271
2011-08-12 2011-08-10 0.258 36,489,614 +950,218 0.56% 9,400,643
2011-08-11 2011-08-09 0.259 35,539,396 -1,742,127 0.55% 9,198,628
2011-08-10 2011-08-08 0.274 37,281,523 +622,998 0.55% 10,233,001
2011-08-09 2011-08-05 0.289 36,658,525 +1,162,929 0.54% 10,591,580
2011-08-08 2011-08-04 0.307 35,495,596 +664,532 0.52% 10,896,554
2011-08-05 2011-08-03 0.307 34,831,064 -21,265,002 0.51% 10,692,554
2011-08-04 2011-08-02 0.319 56,096,066 +124,599 0.82% 17,895,870
2011-08-03 2011-08-01 0.319 55,971,467 +207,666 0.82% 17,856,120
2011-08-02 2011-07-29 0.325 55,763,801 +166,133 0.82% 18,125,528
2011-08-01 2011-07-28 0.325 55,597,668 +332,266 0.81% 18,071,528
2011-07-29 2011-07-27 0.331 55,265,402 +249,199 0.81% 18,296,186
2011-07-28 2011-07-26 0.325 55,016,203 -83,066 0.80% 17,882,528
2011-07-27 2011-07-25 0.319 55,099,269 +249,199 0.81% 17,577,870
2011-07-26 2011-07-22 0.325 54,850,070 +166,133 0.80% 17,828,528
2011-07-25 2011-07-21 0.319 54,683,937 +249,199 0.80% 17,445,370
2011-07-22 2011-07-20 0.319 54,434,738 -830,664 0.80% 17,365,870
2011-07-21 2011-07-19 0.313 55,265,402 +1,445,355 0.81% 17,298,212
2011-07-18 2011-07-14 0.325 53,820,047 +863,891 0.79% 17,493,728
2011-07-14 2011-07-12 0.325 52,956,156 +1,237,690 0.77% 17,212,928
2011-07-13 2011-07-11 0.343 51,718,466 +2,151,420 0.76% 17,744,552
2011-07-11 2011-07-07 0.343 49,567,046 +249,199 0.72% 17,006,402
2011-07-08 2011-07-06 0.343 49,317,847 -1,079,863 0.72% 16,920,902
2011-07-07 2011-07-05 0.343 50,397,710 -1,976,981 0.74% 17,291,402
2011-07-06 2011-07-04 0.319 52,374,691 +99,680 0.77% 16,708,670
2011-07-05 2011-06-30 0.313 52,275,011 +1,013,410 0.76% 16,362,212
2011-07-04 2011-06-29 0.319 51,261,601 +4,552,040 0.75% 16,353,570
2011-06-30 2011-06-28 0.313 46,709,561 +2,508,605 0.68% 14,620,212
2011-06-29 2011-06-27 0.325 44,200,956 +3,380,803 0.65% 14,367,128
2011-06-28 2011-06-24 0.331 40,820,153 -1,129,703 0.60% 13,513,936
2011-06-27 2011-06-23 0.367 41,949,856 +240,893 0.61% 15,402,983
2011-06-24 2011-06-22 0.373 41,708,963 -1,162,930 0.61% 15,565,591
2011-06-23 2011-06-21 0.337 42,871,893 -83,067 0.63% 14,451,244
2011-06-22 2011-06-20 0.337 42,954,960 +4,510,507 0.63% 14,479,244
2011-06-21 2011-06-17 0.385 38,444,453 -398,719 0.56% 14,810,107
2011-06-20 2011-06-16 0.385 38,843,172 +249,199 0.57% 14,963,707
2011-06-16 2011-06-14 0.391 38,593,973 -456,865 0.56% 15,100,015
2011-06-15 2011-06-13 0.385 39,050,838 -764,211 0.57% 15,043,707
2011-06-14 2011-06-10 0.397 39,815,049 +185,944 0.58% 15,817,423
2011-06-13 2011-06-09 0.397 39,629,105 +33,227 0.58% 15,743,553
2011-06-10 2011-06-08 0.385 39,595,878 +124,599 0.58% 15,253,675
2011-06-09 2011-06-07 0.385 39,471,279 +107,987 0.58% 15,205,675
2011-06-08 2011-06-03 0.385 39,363,292 +531,625 0.58% 15,164,075
2011-06-07 2011-06-02 0.385 38,831,667 +2,126,500 0.57% 14,959,275
2011-06-03 2011-06-01 0.397 36,705,167 -282,426 0.54% 14,581,953
2011-06-02 2011-05-31 0.397 36,987,593 -66,453 0.54% 14,694,153
2011-06-01 2011-05-30 0.385 37,054,046 -730,984 0.54% 14,274,475
2011-05-31 2011-05-27 0.385 37,785,030 -764,212 0.55% 14,556,075
2011-05-30 2011-05-26 0.385 38,549,242 +772,518 0.57% 14,850,475
2011-05-27 2011-05-25 0.403 37,776,724 +49,840 0.55% 15,235,041
2011-05-26 2011-05-24 0.415 37,726,884 -1,071,557 0.55% 15,669,119
2011-05-25 2011-05-23 0.367 38,798,441 +315,653 0.57% 14,245,859
2011-05-24 2011-05-20 0.379 38,482,788 -539,932 0.56% 14,593,236
2011-05-23 2011-05-19 0.373 39,022,720 -996,797 0.57% 14,563,098
2011-05-20 2011-05-18 0.355 40,019,517 -112,612 0.59% 14,212,432
2011-05-19 2011-05-17 0.349 40,132,129 -2,608,285 0.59% 14,010,858
2011-05-18 2011-05-16 0.331 42,740,414 -1,470,275 0.63% 14,149,658
2011-05-17 2011-05-13 0.337 44,210,689 +1,935,447 0.65% 14,902,525
2011-05-16 2011-05-12 0.337 42,275,242 -888,811 0.62% 14,250,125
2011-05-13 2011-05-11 0.331 43,164,053 -498,398 0.63% 14,289,908
2011-05-12 2011-05-09 0.319 43,662,451 +564,851 0.64% 13,929,275
2011-05-11 2011-05-06 0.313 43,097,600 +249,200 0.63% 13,489,659
2011-05-09 2011-05-05 0.307 42,848,400 -415,332 0.63% 13,153,742
2011-05-06 2011-05-04 0.301 43,263,732 +2,450,459 0.63% 13,020,826
2011-05-05 2011-05-03 0.307 40,813,273 +1,245,996 0.60% 12,528,992
2011-05-04 2011-04-29 0.319 39,567,277 -8,307 0.58% 12,622,825
2011-05-03 2011-04-28 0.307 39,575,584 +622,999 0.58% 12,149,042
2011-04-29 2011-04-27 0.319 38,952,585 +681,144 0.57% 12,426,725
2011-04-28 2011-04-26 0.331 38,271,441 +166,133 0.56% 12,670,158
2011-04-27 2011-04-21 0.337 38,105,308 +2,384,006 0.56% 12,844,525
2011-04-26 2011-04-20 0.343 35,721,302 -2,915,631 0.52% 12,255,941
2011-04-21 2011-04-19 0.337 38,636,933 +315,652 0.57% 13,023,725
2011-04-20 2011-04-18 0.331 38,321,281 -99,679 0.56% 12,686,658
2011-04-19 2011-04-15 0.331 38,420,960 -581,465 0.56% 12,719,658
2011-04-18 2011-04-14 0.325 39,002,425 +855,584 0.58% 12,677,392
2011-04-15 2011-04-13 0.331 38,146,841 -1,437,049 0.56% 12,628,908
2011-04-14 2011-04-12 0.301 39,583,890 -207,666 0.58% 11,913,326
2011-04-13 2011-04-11 0.307 39,791,556 +249,199 0.59% 12,215,342
2011-04-12 2011-04-08 0.313 39,542,357 +922,037 0.58% 12,376,859
2011-04-11 2011-04-07 0.307 38,620,320 +1,038,330 0.57% 11,855,792
2011-04-08 2011-04-06 0.313 37,581,990 +104,664 0.55% 11,763,259
2011-04-07 2011-04-04 0.325 37,477,326 -1,744,395 0.55% 12,181,672
2011-04-06 2011-04-01 0.307 39,221,721 -2,018,513 0.58% 12,040,412
2011-04-04 2011-03-31 0.291 41,240,234 -8,356,482 0.61% 12,014,647
2011-04-01 2011-03-30 0.266 49,596,716 -980,183 0.73% 13,195,314
2011-03-31 2011-03-29 0.259 50,576,899 +232,585 0.75% 13,090,770
2011-03-30 2011-03-28 0.261 50,344,314 +1,661,329 0.74% 13,151,785
2011-03-29 2011-03-25 0.262 48,682,985 -5,382,704 0.72% 12,776,392
2011-03-28 2011-03-24 0.261 54,065,689 -8,090,669 0.80% 14,123,945
2011-03-25 2011-03-23 0.247 62,156,358 -996,797 0.92% 15,339,597
2011-03-24 2011-03-22 0.248 63,153,155 +83,067 0.93% 15,661,625
2011-03-23 2011-03-21 0.244 63,070,088 +390,412 0.93% 15,413,242
2011-03-22 2011-03-18 0.241 62,679,676 -2,109,887 0.92% 15,091,461
2011-03-21 2011-03-17 0.235 64,789,563 +4,610,186 0.96% 15,209,474
2011-03-18 2011-03-16 0.246 60,179,377 -1,038,330 0.89% 14,779,250
2011-03-17 2011-03-15 0.243 61,217,707 +7,836,213 0.90% 14,886,855
2011-03-16 2011-03-14 0.249 53,381,494 +5,897,715 0.79% 13,302,572
2011-03-15 2011-03-11 0.253 47,483,779 +639,612 0.70% 12,004,363
2011-03-14 2011-03-10 0.254 46,844,167 -249,200 0.69% 11,899,056
2011-03-11 2011-03-09 0.258 47,093,367 +99,680 0.69% 12,132,437
2011-03-10 2011-03-08 0.252 46,993,687 +1,063,250 0.69% 11,823,889
2011-03-09 2011-03-07 0.249 45,930,437 +581,465 0.68% 11,445,782
2011-03-08 2011-03-04 0.255 45,348,972 +41,533 0.67% 11,573,850
2011-03-07 2011-03-03 0.254 45,307,439 -99,679 0.67% 11,508,706
2011-03-04 2011-03-02 0.248 45,407,118 +1,121,396 0.67% 11,260,708
2011-03-03 2011-03-01 0.254 44,285,722 +1,030,024 0.65% 11,249,176
2011-03-02 2011-02-28 0.254 43,255,698 -207,666 0.64% 10,987,536
2011-03-01 2011-02-25 0.246 43,463,364 +2,068,354 0.64% 10,674,021
2011-02-28 2011-02-24 0.238 41,395,010 +1,079,863 0.61% 9,867,059
2011-02-25 2011-02-23 0.249 40,315,147 +49,840 0.59% 10,046,462
2011-02-24 2011-02-22 0.253 40,265,307 -6,620,393 0.59% 10,179,462
2011-02-22 2011-02-18 0.264 46,885,700 +166,132 0.69% 12,361,155
2011-02-21 2011-02-17 0.264 46,719,568 +315,653 0.69% 12,317,355
2011-02-18 2011-02-16 0.265 46,403,915 +299,039 0.68% 12,289,999
2011-02-17 2011-02-15 0.266 46,104,876 +498,398 0.68% 12,266,302
2011-02-16 2011-02-14 0.270 45,606,478 +706,065 0.67% 12,298,413
2011-02-14 2011-02-10 0.262 44,900,413 -207,666 0.66% 11,783,692
2011-02-10 2011-02-08 0.274 45,108,079 +373,799 0.67% 12,381,228
2011-02-09 2011-02-07 0.277 44,734,280 -1,121,397 0.66% 12,386,335
2011-02-08 2011-02-02 0.276 45,855,677 -996,797 0.68% 12,641,632
2011-02-07 2011-01-31 0.276 46,852,474 -855,584 0.69% 12,916,432
2011-02-01 2011-01-28 0.271 47,708,058 -166,133 0.70% 12,922,567
2011-01-31 2011-01-27 0.273 47,874,191 -498,398 0.71% 13,082,834
2011-01-28 2011-01-26 0.267 48,372,589 +265,812 0.71% 12,927,866
2011-01-27 2011-01-25 0.268 48,106,777 +606,385 0.71% 12,914,740
2011-01-26 2011-01-24 0.270 47,500,392 +3,455,563 0.70% 12,809,133
2011-01-25 2011-01-21 0.277 44,044,829 -7,392,911 0.65% 12,195,435
2011-01-24 2011-01-20 0.283 51,437,740 +465,172 0.76% 14,552,053
2011-01-21 2011-01-19 0.288 50,972,568 +523,318 0.75% 14,665,908
2011-01-19 2011-01-17 0.287 50,449,250 -1,370,595 0.74% 14,454,604
2011-01-18 2011-01-14 0.282 51,819,845 -1,686,249 0.76% 14,597,770
2011-01-17 2011-01-13 0.288 53,506,094 +1,329,063 0.79% 15,394,858
2011-01-14 2011-01-12 0.285 52,177,031 +622,998 0.77% 14,886,831
2011-01-13 2011-01-11 0.283 51,554,033 -996,797 0.76% 14,584,953
2011-01-12 2011-01-10 0.273 52,550,830 +249,199 0.77% 14,360,844
2011-01-11 2011-01-07 0.278 52,301,631 -1,412,129 0.77% 14,544,599
2011-01-10 2011-01-06 0.277 53,713,760 +332,266 0.79% 14,872,635
2011-01-07 2011-01-05 0.274 53,381,494 +830,664 0.79% 14,652,108
2011-01-06 2011-01-04 0.266 52,550,830 -581,465 0.77% 13,981,262
2011-01-05 2011-01-03 0.264 53,132,295 -1,245,996 0.78% 14,008,035
2011-01-04 2010-12-31 0.254 54,378,291 +1,204,463 0.80% 13,812,826
2011-01-03 2010-12-29 0.249 53,173,828 -307,346 0.78% 13,250,822
2010-12-30 2010-12-28 0.252 53,481,174 -922,037 0.79% 13,456,179
2010-12-29 2010-12-24 0.235 54,403,211 -4,502,200 0.80% 12,771,258
2010-12-28 2010-12-22 0.229 58,905,411 -332,265 0.87% 13,473,590
2010-12-23 2010-12-21 0.222 59,237,676 +149,519 0.87% 13,121,708
2010-12-22 2010-12-20 0.211 59,088,157 +3,048,538 0.87% 12,448,385
2010-12-20 2010-12-16 0.222 56,039,619 +3,879,201 0.83% 12,413,308
2010-12-17 2010-12-15 0.231 52,160,418 +207,666 0.77% 12,056,377
2010-12-16 2010-12-14 0.236 51,952,752 +49,840 0.77% 12,258,552
2010-12-15 2010-12-13 0.237 51,902,912 +249,199 0.77% 12,309,275
2010-12-14 2010-12-10 0.241 51,653,713 -257,506 0.76% 12,436,726
2010-12-13 2010-12-09 0.234 51,911,219 +581,465 0.77% 12,123,765
2010-12-10 2010-12-08 0.240 51,329,754 +2,035,128 0.76% 12,296,933
2010-12-06 2010-12-02 0.248 49,294,626 +473,478 0.73% 12,224,788
2010-12-03 2010-12-01 0.247 48,821,148 +2,076,660 0.72% 12,048,594
2010-12-02 2010-11-30 0.249 46,744,488 +415,333 0.69% 11,648,642
2010-12-01 2010-11-29 0.246 46,329,155 +149,519 0.68% 11,377,821
2010-11-30 2010-11-26 0.252 46,179,636 -4,468,973 0.68% 11,619,069
2010-11-29 2010-11-25 0.266 50,648,609 +564,852 0.75% 13,475,172
2010-11-25 2010-11-23 0.248 50,083,757 +290,732 0.74% 12,420,488
2010-11-24 2010-11-22 0.259 49,793,025 +2,658,125 0.73% 12,887,881
2010-11-23 2010-11-19 0.272 47,134,900 -664,531 0.70% 12,824,061
2010-11-22 2010-11-18 0.273 47,799,431 +664,531 0.70% 13,062,404
2010-11-19 2010-11-17 0.271 47,134,900 -1,329,062 0.70% 12,767,317
2010-11-18 2010-11-16 0.271 48,463,962 +897,117 0.71% 13,127,317
2010-11-17 2010-11-15 0.277 47,566,845 -664,531 0.70% 13,170,635
2010-11-16 2010-11-12 0.278 48,231,376 -323,959 0.71% 13,412,699
2010-11-15 2010-11-11 0.287 48,555,335 -1,968,674 0.72% 13,911,964
2010-11-12 2010-11-10 0.299 50,524,009 -1,171,237 0.75% 15,084,260
2010-11-11 2010-11-09 0.285 51,695,246 -3,247,897 0.76% 14,749,371
2010-11-10 2010-11-08 0.274 54,943,143 +1,816,607 0.81% 15,080,748
2010-11-09 2010-11-05 0.267 53,126,536 -3,031,924 0.78% 14,198,387
2010-11-08 2010-11-04 0.260 56,158,460 +2,151,420 0.83% 14,603,047
2010-11-05 2010-11-03 0.260 54,007,040 +107,986 0.80% 14,043,607
2010-11-04 2010-11-02 0.258 53,899,054 +2,840,872 0.79% 13,885,753
2010-11-03 2010-11-01 0.259 51,058,182 +2,151,420 0.75% 13,215,340
2010-11-02 2010-10-29 0.254 48,906,762 +2,450,459 0.72% 12,422,983
2010-10-29 2010-10-27 0.256 46,456,303 +2,284,327 0.69% 11,912,387
2010-10-28 2010-10-26 0.262 44,171,976 +249,199 0.65% 11,592,520
2010-10-27 2010-10-25 0.265 43,922,777 -3,904,122 0.65% 11,632,874
2010-10-26 2010-10-22 0.252 47,826,899 -3,563,549 0.71% 12,033,530
2010-10-25 2010-10-21 0.246 51,390,448 +4,169,934 0.76% 12,620,806
2010-10-22 2010-10-20 0.243 47,220,514 +830,664 0.70% 11,483,033
2010-10-21 2010-10-19 0.244 46,389,850 +348,879 0.68% 11,336,880
2010-10-20 2010-10-18 0.247 46,040,971 +822,358 0.68% 11,362,473
2010-10-19 2010-10-15 0.246 45,218,613 -132,906 0.67% 11,105,086
2010-10-18 2010-10-14 0.244 45,351,519 -1,536,729 0.67% 11,083,130
2010-10-15 2010-10-13 0.240 46,888,248 +664,531 0.69% 11,232,893
2010-10-14 2010-10-12 0.237 46,223,717 -805,744 0.68% 10,962,400
2010-10-13 2010-10-11 0.242 47,029,461 -780,824 0.69% 11,379,956
2010-10-12 2010-10-08 0.244 47,810,285 +257,506 0.71% 11,684,010
2010-10-11 2010-10-07 0.246 47,552,779 -465,172 0.70% 11,678,326
2010-10-08 2010-10-06 0.246 48,017,951 +4,950,758 0.71% 11,792,566
2010-10-07 2010-10-05 0.240 43,067,193 +332,266 0.64% 10,317,493
2010-10-06 2010-10-04 0.240 42,734,927 -1,412,129 0.63% 10,237,893
2010-10-05 2010-09-30 0.238 44,147,056 +830,664 0.65% 10,523,046
2010-10-04 2010-09-29 0.241 43,316,392 +2,035,127 0.64% 10,429,340
2010-09-30 2010-09-28 0.240 41,281,265 +290,732 0.61% 9,889,643
2010-09-29 2010-09-27 0.244 40,990,533 +323,959 0.60% 10,017,380
2010-09-28 2010-09-24 0.247 40,666,574 -2,026,820 0.60% 10,036,123
2010-09-27 2010-09-22 0.232 42,693,394 -83,067 0.63% 9,919,563
2010-09-24 2010-09-21 0.234 42,776,461 +689,452 0.63% 9,990,360
2010-09-22 2010-09-20 0.241 42,087,009 -3,073,458 0.62% 10,133,340
2010-09-21 2010-09-17 0.205 45,160,467 +581,465 0.67% 9,242,339
2010-09-20 2010-09-16 0.200 44,579,002 +249,199 0.66% 8,908,672
2010-09-16 2010-09-14 0.205 44,329,803 +805,745 0.65% 9,072,339
2010-09-15 2010-09-13 0.207 43,524,058 +830,664 0.64% 9,012,232
2010-09-14 2010-09-10 0.208 42,693,394 +415,332 0.63% 8,891,629
2010-09-09 2010-09-07 0.212 42,278,062 -83,067 0.62% 8,957,819
2010-09-08 2010-09-06 0.209 42,361,129 +456,866 0.62% 8,873,426
2010-09-06 2010-09-02 0.205 41,904,263 -99,680 0.62% 8,575,939
2010-09-01 2010-08-30 0.202 42,003,943 +41,533 0.62% 8,495,205
2010-08-30 2010-08-26 0.205 41,962,410 +484,333 0.62% 8,587,839
2010-08-27 2010-08-25 0.205 41,478,077 -290,732 0.61% 8,488,717
2010-08-26 2010-08-24 0.205 41,768,809 +207,666 0.62% 8,548,217
2010-08-25 2010-08-23 0.205 41,561,143 -99,680 0.61% 8,505,717
2010-08-20 2010-08-18 0.206 41,660,823 -996,797 0.61% 8,576,271
2010-08-19 2010-08-17 0.208 42,657,620 +41,533 0.63% 8,884,178
2010-08-18 2010-08-16 0.208 42,616,087 -498,398 0.63% 8,875,528
2010-08-17 2010-08-13 0.209 43,114,485 -249,200 0.64% 9,031,232
2010-08-16 2010-08-12 0.209 43,363,685 -149,519 0.64% 9,083,432
2010-08-13 2010-08-11 0.212 43,513,204 +207,666 0.64% 9,219,519
2010-08-12 2010-08-10 0.213 43,305,538 -249,199 0.64% 9,227,653
2010-08-11 2010-08-09 0.218 43,554,737 +506,705 0.64% 9,490,487
2010-08-09 2010-08-05 0.215 43,048,032 -132,906 0.63% 9,276,430
2010-08-04 2010-08-02 0.215 43,180,938 +830,664 0.64% 9,305,070
2010-08-02 2010-07-29 0.212 42,350,274 -340,573 0.62% 8,973,119
2010-07-30 2010-07-28 0.211 42,690,847 -290,732 0.63% 8,993,886
2010-07-29 2010-07-27 0.211 42,981,579 -1,228,045 0.63% 9,055,135
2010-07-28 2010-07-26 0.211 44,209,624 -914,205 0.63% 9,313,854
2010-07-27 2010-07-23 0.207 45,123,829 +205,055 0.65% 9,348,013
2010-07-26 2010-07-22 0.206 44,918,774 -880,029 0.64% 9,252,959
2010-07-23 2010-07-21 0.206 45,798,803 +384,479 0.66% 9,434,239
2010-07-22 2010-07-20 0.205 45,414,324 +683,517 0.65% 9,301,885
2010-07-21 2010-07-19 0.205 44,730,807 +512,639 0.64% 9,161,886
2010-07-20 2010-07-16 0.205 44,218,168 -170,880 0.63% 9,056,885
2010-07-19 2010-07-15 0.205 44,389,048 +299,040 0.64% 9,091,886
2010-07-16 2010-07-14 0.207 44,090,008 -316,128 0.63% 9,133,843
2010-07-14 2010-07-12 0.204 44,406,136 +734,782 0.64% 9,043,412
2010-07-13 2010-07-09 0.205 43,671,354 +1,204,701 0.63% 8,944,885
2010-07-12 2010-07-08 0.202 42,466,653 +42,719 0.61% 8,598,728
2010-07-08 2010-07-06 0.202 42,423,934 +1,580,636 0.61% 8,590,078
2010-07-07 2010-07-05 0.204 40,843,298 +256,319 0.59% 8,317,832
2010-07-06 2010-07-02 0.202 40,586,979 -25,632 0.58% 8,218,128
2010-07-05 2010-06-30 0.204 40,612,611 +465,711 0.58% 8,270,852
2010-07-02 2010-06-29 0.202 40,146,900 -2,153,081 0.58% 8,129,020
2010-06-30 2010-06-28 0.205 42,299,981 -213,599 0.61% 8,663,997
2010-06-29 2010-06-25 0.207 42,513,580 +598,078 0.61% 8,807,264
2010-06-28 2010-06-24 0.210 41,915,502 -162,336 0.60% 8,781,481
2010-06-25 2010-06-23 0.211 42,077,838 -2,776,791 0.60% 8,864,740
2010-06-24 2010-06-22 0.214 44,854,629 +51,264 0.64% 9,607,236
2010-06-23 2010-06-21 0.213 44,803,365 +534,063 0.64% 9,543,817
2010-06-22 2010-06-18 0.215 44,269,302 +3,639,733 0.63% 9,533,680
2010-06-21 2010-06-17 0.205 40,629,569 +469,918 0.58% 8,321,859
2010-06-18 2010-06-15 0.204 40,159,651 +88,858 0.58% 8,178,605
2010-06-17 2010-06-14 0.206 40,070,793 +111,071 0.57% 8,254,308
2010-06-15 2010-06-11 0.205 39,959,722 -683,517 0.57% 8,184,659
2010-06-14 2010-06-10 0.201 40,643,239 +213,599 0.58% 8,181,950
2010-06-11 2010-06-09 0.199 40,429,640 +170,879 0.58% 8,044,311
2010-06-08 2010-06-04 0.204 40,258,761 +205,056 0.58% 8,198,789
2010-06-07 2010-06-03 0.205 40,053,705 +1,332,860 0.57% 8,203,909
2010-06-04 2010-06-02 0.206 38,720,845 +632,254 0.56% 7,976,228
2010-06-03 2010-06-01 0.206 38,088,591 +563,902 0.55% 7,845,988
2010-06-02 2010-05-31 0.208 37,524,689 +811,678 0.54% 7,817,667
2010-06-01 2010-05-28 0.207 36,713,011 -811,678 0.53% 7,605,598
2010-05-31 2010-05-27 0.205 37,524,689 -837,309 0.54% 7,685,909
2010-05-27 2010-05-25 0.197 38,361,998 -170,880 0.55% 7,543,112
2010-05-25 2010-05-20 0.202 38,532,878 +85,440 0.55% 7,802,210
2010-05-24 2010-05-19 0.208 38,447,438 +261,445 0.55% 8,009,907
2010-05-20 2010-05-18 0.215 38,185,993 +170,880 0.55% 8,223,600
2010-05-19 2010-05-17 0.213 38,015,113 +341,759 0.55% 8,097,813
2010-05-18 2010-05-14 0.231 37,673,354 -683,518 0.54% 8,686,415
2010-05-17 2010-05-13 0.221 38,356,872 -2,298,329 0.55% 8,484,868
2010-05-14 2010-05-12 0.215 40,655,201 -487,007 0.58% 8,755,360
2010-05-13 2010-05-11 0.213 41,142,208 +931,294 0.59% 8,763,933
2010-05-12 2010-05-10 0.207 40,210,914 -153,792 0.58% 8,330,236
2010-05-11 2010-05-07 0.204 40,364,706 +68,352 0.58% 8,220,365
2010-05-10 2010-05-06 0.210 40,296,354 -42,720 0.58% 8,442,263
2010-05-06 2010-05-04 0.225 40,339,074 +85,440 0.58% 9,064,988
2010-05-04 2010-04-30 0.228 40,253,634 +239,231 0.58% 9,187,128
2010-05-03 2010-04-29 0.227 40,014,403 +683,518 0.57% 9,085,695
2010-04-28 2010-04-26 0.233 39,330,885 -170,880 0.56% 9,160,662
2010-04-27 2010-04-23 0.238 39,501,765 +324,671 0.57% 9,385,396
2010-04-26 2010-04-22 0.233 39,177,094 +42,720 0.56% 9,124,842
2010-04-21 2010-04-19 0.233 39,134,374 -2,631,544 0.56% 9,114,892
2010-04-20 2010-04-16 0.239 41,765,918 -1,264,508 0.60% 9,972,230
2010-04-19 2010-04-15 0.242 43,030,426 +683,518 0.62% 10,425,240
2010-04-16 2010-04-14 0.241 42,346,908 +427,199 0.61% 10,210,077
2010-04-15 2010-04-13 0.242 41,919,709 +256,319 0.60% 10,156,140
2010-04-14 2010-04-12 0.246 41,663,390 -42,720 0.60% 10,240,331
2010-04-13 2010-04-09 0.249 41,706,110 -529,726 0.60% 10,397,271
2010-04-12 2010-04-08 0.248 42,235,836 +837,309 0.61% 10,479,897
2010-04-09 2010-04-07 0.249 41,398,527 +854,398 0.59% 10,320,591
2010-04-08 2010-04-01 0.243 40,544,129 +854,397 0.58% 9,870,324
2010-04-07 2010-03-31 0.239 39,689,732 +427,199 0.57% 9,476,510
2010-04-01 2010-03-30 0.240 39,262,533 -640,798 0.56% 9,420,463
2010-03-31 2010-03-29 0.241 39,903,331 +59,808 0.57% 9,620,917
2010-03-29 2010-03-25 0.238 39,843,523 -51,264 0.57% 9,466,596
2010-03-26 2010-03-24 0.242 39,894,787 -683,518 0.57% 9,665,550
2010-03-25 2010-03-23 0.239 40,578,305 +128,159 0.58% 9,688,670
2010-03-24 2010-03-22 0.245 40,450,146 -281,951 0.58% 9,894,787
2010-03-23 2010-03-19 0.249 40,732,097 +256,319 0.58% 10,154,451
2010-03-22 2010-03-18 0.252 40,475,778 +1,965,114 0.58% 10,185,298
2010-03-19 2010-03-17 0.252 38,510,664 +1,418,300 0.55% 9,690,798
2010-03-18 2010-03-16 0.250 37,092,364 -820,221 0.53% 9,290,485
2010-03-17 2010-03-15 0.253 37,912,585 -341,759 0.54% 9,584,671
2010-03-16 2010-03-12 0.249 38,254,344 +469,918 0.55% 9,536,751
2010-03-15 2010-03-11 0.250 37,784,426 -324,671 0.54% 9,463,825
2010-03-12 2010-03-10 0.252 38,109,097 -384,479 0.55% 9,589,748
2010-03-11 2010-03-09 0.246 38,493,576 -290,495 0.55% 9,461,231
2010-03-10 2010-03-08 0.247 38,784,071 -1,315,772 0.56% 9,578,024
2010-03-09 2010-03-05 0.242 40,099,843 -965,469 0.57% 9,715,230
2010-03-08 2010-03-04 0.240 41,065,312 -1,700,251 0.59% 9,853,013
2010-03-05 2010-03-03 0.241 42,765,563 -1,238,876 0.61% 10,311,017
2010-03-04 2010-03-02 0.238 44,004,439 +897,117 0.63% 10,455,206
2010-03-03 2010-03-01 0.239 43,107,322 -2,135,993 0.62% 10,292,510
2010-03-02 2010-02-26 0.232 45,243,315 +2,400,857 0.65% 10,484,789
2010-03-01 2010-02-25 0.233 42,842,458 -563,903 0.61% 9,978,552
2010-02-26 2010-02-24 0.234 43,406,361 -2,093,273 0.62% 10,160,696
2010-02-24 2010-02-22 0.229 45,499,634 -854,398 0.65% 10,437,682
2010-02-23 2010-02-19 0.228 46,354,032 -487,006 0.66% 10,579,428
2010-02-22 2010-02-18 0.231 46,841,038 +128,159 0.67% 10,800,225
2010-02-19 2010-02-17 0.231 46,712,879 -1,110,716 0.67% 10,770,675
2010-02-17 2010-02-11 0.228 47,823,595 +1,367,036 0.69% 10,914,828
2010-02-12 2010-02-10 0.226 46,456,559 +68,351 0.67% 10,494,081
2010-02-11 2010-02-09 0.225 46,388,208 +85,440 0.67% 10,424,348
2010-02-10 2010-02-08 0.228 46,302,768 -170,879 0.66% 10,567,728
2010-02-09 2010-02-05 0.229 46,473,647 -85,440 0.67% 10,661,122
2010-02-08 2010-02-04 0.236 46,559,087 +1,033,821 0.67% 11,007,683
2010-02-05 2010-02-03 0.242 45,525,266 -170,880 0.65% 11,029,680
2010-02-04 2010-02-02 0.233 45,696,146 +512,639 0.66% 10,643,212
2010-02-03 2010-02-01 0.228 45,183,507 -34,176 0.65% 10,312,278
2010-02-02 2010-01-29 0.227 45,217,683 +452,830 0.65% 10,267,155
2010-02-01 2010-01-28 0.233 44,764,853 -239,231 0.64% 10,426,302
2010-01-29 2010-01-27 0.229 45,004,084 -170,879 0.65% 10,324,002
2010-01-28 2010-01-26 0.236 45,174,963 -529,727 0.65% 10,680,443
2010-01-27 2010-01-25 0.246 45,704,690 +187,968 0.66% 11,233,631
2010-01-26 2010-01-22 0.250 45,516,722 +572,446 0.65% 11,400,524
2010-01-25 2010-01-21 0.254 44,944,276 +854,397 0.64% 11,414,955
2010-01-22 2010-01-20 0.260 44,089,879 +1,452,476 0.63% 11,455,972
2010-01-21 2010-01-19 0.259 42,637,403 +580,990 0.61% 11,028,669
2010-01-20 2010-01-18 0.260 42,056,413 +965,469 0.60% 10,927,612
2010-01-19 2010-01-15 0.261 41,090,944 +1,606,267 0.59% 10,724,846
2010-01-18 2010-01-14 0.262 39,484,677 +798,862 0.57% 10,351,819
2010-01-15 2010-01-13 0.263 38,685,815 -3,050,199 0.55% 10,187,658
2010-01-14 2010-01-12 0.274 41,736,014 +898,826 0.60% 11,430,544
2010-01-13 2010-01-11 0.274 40,837,188 +1,179,069 0.59% 11,184,376
2010-01-12 2010-01-08 0.279 39,658,119 -3,417,590 0.57% 11,047,122
2010-01-11 2010-01-07 0.272 43,075,709 +205,055 0.62% 11,696,623
2010-01-08 2010-01-06 0.274 42,870,654 +2,768,248 0.61% 11,741,296
2010-01-07 2010-01-05 0.272 40,102,406 +598,078 0.57% 10,889,263
2010-01-06 2010-01-04 0.273 39,504,328 -1,016,733 0.57% 10,773,100
2010-01-05 2009-12-31 0.269 40,521,061 +4,271,987 0.58% 10,908,090
2010-01-04 2009-12-29 0.267 36,249,074 +991,101 0.52% 9,673,237
2009-12-30 2009-12-28 0.270 35,257,973 -2,170,169 0.51% 9,532,557
2009-12-29 2009-12-24 0.268 37,428,142 -1,349,948 0.54% 10,031,684
2009-12-28 2009-12-22 0.250 38,778,090 +25,632 0.56% 9,712,707
2009-12-23 2009-12-21 0.247 38,752,458 +102,528 0.56% 9,570,217
2009-12-22 2009-12-18 0.246 38,649,930 +777,501 0.55% 9,499,661
2009-12-21 2009-12-17 0.254 37,872,429 -512,638 0.54% 9,618,846
2009-12-18 2009-12-16 0.260 38,385,067 +1,315,772 0.55% 9,973,678
2009-12-17 2009-12-15 0.272 37,069,295 +1,349,948 0.53% 10,065,663
2009-12-16 2009-12-14 0.276 35,719,347 +42,720 0.51% 9,866,329
2009-12-15 2009-12-11 0.275 35,676,627 -905,662 0.51% 9,812,772
2009-12-14 2009-12-10 0.272 36,582,289 -7,356,361 0.52% 9,933,423
2009-12-11 2009-12-09 0.277 43,938,650 +2,204,345 0.63% 12,188,075
2009-12-10 2009-12-08 0.280 41,734,305 -1,640,443 0.60% 11,674,308
2009-12-09 2009-12-07 0.280 43,374,748 +350,303 0.62% 12,133,188
2009-12-08 2009-12-04 0.280 43,024,445 +3,673,909 0.62% 12,035,198
2009-12-07 2009-12-03 0.287 39,350,536 +2,050,554 0.56% 11,283,837
2009-12-04 2009-12-02 0.287 37,299,982 +487,006 0.53% 10,695,837
2009-12-03 2009-12-01 0.281 36,812,976 +3,759,349 0.53% 10,340,755
2009-12-02 2009-11-30 0.283 33,053,627 +3,110,006 0.47% 9,362,128
2009-12-01 2009-11-27 0.270 29,943,621 -8,791,749 0.43% 8,095,737
2009-11-30 2009-11-26 0.286 38,735,370 +3,477,397 0.56% 11,062,101
2009-11-27 2009-11-25 0.290 35,257,973 -5,177,648 0.51% 10,234,087
2009-11-26 2009-11-24 0.267 40,435,621 +1,948,026 0.58% 10,790,437
2009-11-25 2009-11-23 0.272 38,487,595 +965,469 0.55% 10,450,783
2009-11-24 2009-11-20 0.272 37,522,126 +2,042,010 0.54% 10,188,623
2009-11-23 2009-11-19 0.282 35,480,116 -760,414 0.51% 10,007,881
2009-11-20 2009-11-18 0.265 36,240,530 +2,298,329 0.52% 9,586,124
2009-11-19 2009-11-17 0.262 33,942,201 +4,929,873 0.49% 8,898,731
2009-11-18 2009-11-16 0.253 29,012,328 -6,749,739 0.42% 7,334,600
2009-11-17 2009-11-13 0.253 35,762,067 +6,613,036 0.51% 9,040,999
2009-11-16 2009-11-12 0.253 29,149,031 -2,828,056 0.42% 7,369,159
2009-11-13 2009-11-11 0.256 31,977,087 +3,238,167 0.46% 8,196,399
2009-11-12 2009-11-10 0.259 28,738,920 +1,478,107 0.41% 7,433,662
2009-11-11 2009-11-09 0.266 27,260,813 +1,264,508 0.39% 7,242,771
2009-11-10 2009-11-06 0.255 25,996,305 -3,528,661 0.37% 6,632,972
2009-11-09 2009-11-05 0.243 29,524,966 +3,186,902 0.42% 7,187,748
2009-11-06 2009-11-04 0.249 26,338,064 -1,666,075 0.38% 6,566,040
2009-11-05 2009-11-03 0.250 28,004,139 +956,925 0.40% 7,014,167
2009-11-04 2009-11-02 0.248 27,047,214 +2,716,984 0.39% 6,711,174
2009-11-03 2009-10-30 0.243 24,330,230 -3,887,508 0.35% 5,923,108
2009-11-02 2009-10-29 0.243 28,217,738 +3,084,375 0.40% 6,869,508
2009-10-30 2009-10-28 0.262 25,133,363 +2,400,856 0.36% 6,589,291
2009-10-29 2009-10-27 0.270 22,732,507 -1,161,980 0.33% 6,146,097
2009-10-28 2009-10-23 0.282 23,894,487 -1,016,733 0.34% 6,739,921
2009-10-27 2009-10-22 0.275 24,911,220 +1,008,189 0.36% 6,851,773
2009-10-23 2009-10-21 0.267 23,903,031 +2,204,345 0.34% 6,378,637
2009-10-22 2009-10-20 0.265 21,698,686 +1,555,003 0.31% 5,739,604
2009-10-21 2009-10-19 0.259 20,143,683 +401,567 0.29% 5,210,402
2009-10-20 2009-10-16 0.256 19,742,116 -128,159 0.28% 5,060,319
2009-10-19 2009-10-15 0.249 19,870,275 -239,232 0.28% 4,953,630
2009-10-16 2009-10-14 0.256 20,109,507 +939,838 0.29% 5,154,489
2009-10-15 2009-10-13 0.247 19,169,669 +170,879 0.27% 4,734,097
2009-10-13 2009-10-09 0.245 18,998,790 +469,919 0.27% 4,647,424
2009-10-12 2009-10-08 0.242 18,528,871 -76,896 0.27% 4,489,101
2009-10-09 2009-10-07 0.235 18,605,767 +93,984 0.27% 4,377,072
2009-10-08 2009-10-06 0.231 18,511,783 +427,198 0.27% 4,268,296
2009-10-07 2009-10-05 0.231 18,084,585 -273,407 0.26% 4,169,796
2009-10-06 2009-10-02 0.233 18,357,992 -85,440 0.26% 4,275,809
2009-10-05 2009-09-30 0.238 18,443,432 +239,232 0.26% 4,382,055
2009-10-02 2009-09-29 0.229 18,204,200 -1,648,987 0.26% 4,176,070
2009-09-30 2009-09-28 0.228 19,853,187 +68,351 0.28% 4,531,113
2009-09-29 2009-09-25 0.238 19,784,836 +68,352 0.28% 4,700,765
2009-09-28 2009-09-24 0.236 19,716,484 -119,615 0.28% 4,661,449
2009-09-25 2009-09-23 0.243 19,836,099 +931,293 0.28% 4,829,028
2009-09-24 2009-09-22 0.240 18,904,806 -111,072 0.27% 4,535,928
2009-09-23 2009-09-21 0.226 19,015,878 -469,918 0.27% 4,295,500
2009-09-21 2009-09-17 0.231 19,485,796 +1,725,882 0.28% 4,492,876
2009-09-18 2009-09-16 0.225 17,759,914 -529,726 0.25% 3,991,004
2009-09-17 2009-09-15 0.220 18,289,640 +76,896 0.26% 4,024,418
2009-09-16 2009-09-14 0.220 18,212,744 -640,798 0.26% 4,007,498
2009-09-15 2009-09-11 0.224 18,853,542 +170,879 0.27% 4,214,697
2009-09-14 2009-09-10 0.228 18,682,663 -162,335 0.27% 4,263,963
2009-09-11 2009-09-09 0.228 18,844,998 -2,341,049 0.27% 4,301,013
2009-09-10 2009-09-08 0.229 21,186,047 -128,160 0.30% 4,860,110
2009-09-09 2009-09-07 0.239 21,314,207 +709,150 0.35% 5,089,082
2009-09-08 2009-09-04 0.241 20,605,057 +1,042,365 0.34% 4,967,995
2009-09-07 2009-09-03 0.227 19,562,692 +2,007,834 0.32% 4,441,917
2009-09-04 2009-09-02 0.225 17,554,858 -2,631,544 0.29% 3,944,924
2009-09-03 2009-09-01 0.231 20,186,402 +1,623,355 0.33% 4,654,416
2009-09-02 2009-08-31 0.220 18,563,047 +1,537,915 0.30% 4,084,578
2009-09-01 2009-08-28 0.254 17,025,132 -21,780,299 0.28% 4,324,046
2009-08-31 2009-08-27 0.339 38,805,431 -1,461,019 0.63% 13,171,359
2009-08-28 2009-08-26 0.334 40,266,450 +175,578 0.66% 13,431,616
2009-08-27 2009-08-25 0.310 40,090,872 -2,170,169 0.65% 12,434,590
2009-08-26 2009-08-24 0.298 42,261,041 -4,019,085 0.69% 12,613,060
2009-08-25 2009-08-21 0.253 46,280,126 -1,119,261 0.76% 11,700,067
2009-08-24 2009-08-20 0.257 47,399,387 -3,981,492 0.77% 12,204,935
2009-08-21 2009-08-19 0.255 51,380,879 -3,178,358 0.84% 13,097,834
2009-08-20 2009-08-18 0.243 54,559,237 -1,224,265 0.89% 13,275,866
2009-08-19 2009-08-17 0.250 55,783,502 -1,147,827 0.90% 13,961,587
2009-08-18 2009-08-14 0.275 56,931,329 -1,208,239 0.92% 15,634,174
2009-08-17 2009-08-13 0.271 58,139,568 +13,663,454 0.94% 15,763,873
2009-08-14 2009-08-12 0.241 44,476,114 +112,194 0.72% 10,719,276
2009-08-13 2009-08-11 0.247 44,363,920 +405,623 0.72% 10,949,261
2009-08-12 2009-08-10 0.232 43,958,297 -1,444,440 0.71% 10,186,996
2009-08-11 2009-08-07 0.217 45,402,737 +742,204 0.73% 9,837,821
2009-08-10 2009-08-06 0.226 44,660,533 -653,312 0.72% 10,090,990
2009-08-07 2009-08-05 0.225 45,313,845 +678,806 0.73% 10,186,100
2009-08-06 2009-08-04 0.232 44,635,039 -4,901,997 0.72% 10,343,826
2009-08-05 2009-08-03 0.221 49,537,036 +10,528,937 0.80% 10,963,233
2009-08-04 2009-07-31 0.203 39,008,099 +431,514 0.63% 7,909,847
2009-08-03 2009-07-30 0.197 38,576,585 -431,514 0.62% 7,598,852
2009-07-31 2009-07-29 0.196 39,008,099 -25,891 0.63% 7,638,653
2009-07-30 2009-07-28 0.203 39,033,990 +1,225,500 0.63% 7,915,097
2009-07-29 2009-07-27 0.191 37,808,490 +129,454 0.61% 7,228,506
2009-07-28 2009-07-24 0.192 37,679,036 -474,665 0.61% 7,247,415
2009-07-27 2009-07-23 0.195 38,153,701 +2,420,792 0.62% 7,427,133
2009-07-24 2009-07-22 0.188 35,732,909 -690,422 0.58% 6,707,469
2009-07-23 2009-07-21 0.173 36,423,331 +867,343 0.59% 6,288,415
2009-07-22 2009-07-20 0.173 35,555,988 -371,102 0.58% 6,138,670
2009-07-21 2009-07-17 0.173 35,927,090 -233,017 0.58% 6,202,740
2009-07-20 2009-07-16 0.171 36,160,107 +371,102 0.58% 6,201,071
2009-07-17 2009-07-15 0.173 35,789,005 -1,086,552 0.58% 6,178,900
2009-07-16 2009-07-14 0.175 36,875,557 +2,692,959 0.60% 6,451,947
2009-07-15 2009-07-13 0.160 34,182,598 -3,990,916 0.55% 5,465,872
2009-07-14 2009-07-10 0.187 38,173,514 +1,587,108 0.62% 7,121,366
2009-07-13 2009-07-09 0.189 36,586,406 +16,602,137 0.59% 6,910,073
2009-07-10 2009-07-08 0.195 19,984,269 +690,422 0.47% 3,890,208
2009-07-06 2009-07-02 0.192 19,293,847 -43,151 0.45% 3,711,096
2009-07-03 2009-06-30 0.203 19,336,998 -560,968 0.45% 3,921,050
2009-07-02 2009-06-29 0.205 19,897,966 -172,606 0.47% 4,080,912
2009-06-30 2009-06-26 0.202 20,070,572 +69,042 0.47% 4,046,544
2009-06-29 2009-06-25 0.205 20,001,530 -396,992 0.47% 4,102,152
2009-06-26 2009-06-24 0.185 20,398,522 -17,261 0.48% 3,781,760
2009-06-25 2009-06-23 0.184 20,415,783 +69,042 0.48% 3,761,304
2009-06-24 2009-06-22 0.195 20,346,741 +69,043 0.48% 3,960,768
2009-06-23 2009-06-19 0.204 20,277,698 -345,212 0.48% 4,135,296
2009-06-22 2009-06-18 0.210 20,622,910 -146,714 0.48% 4,325,176
2009-06-19 2009-06-17 0.206 20,769,624 -172,606 0.49% 4,283,748
2009-06-17 2009-06-15 0.199 20,942,230 -336,581 0.49% 4,173,752
2009-06-16 2009-06-12 0.205 21,278,811 -819,876 0.50% 4,364,112
2009-06-15 2009-06-11 0.219 22,098,687 -34,521 0.52% 4,839,534
2009-06-12 2009-06-10 0.264 22,133,208 +837,137 0.52% 5,853,711
2009-06-11 2009-06-09 0.269 21,296,071 +647,832 0.50% 5,725,404
2009-06-10 2009-06-08 0.284 20,648,239 -329,405 0.46% 5,867,160
2009-06-09 2009-06-05 0.306 20,977,644 +356,856 0.46% 6,419,280
2009-06-08 2009-06-04 0.306 20,620,788 +3,531,959 0.46% 6,310,080
2009-06-05 2009-06-03 0.295 17,088,829 +4,968,534 0.38% 5,042,520
2009-06-04 2009-06-02 0.245 12,120,295 +375,157 0.27% 2,967,104
2009-06-03 2009-06-01 0.251 11,745,138 +5,233,888 0.26% 2,952,280
2009-06-01 2009-05-27 0.211 6,511,250 -539,859 0.14% 1,373,388
2009-05-26 2009-05-22 0.188 7,051,109 -183,003 0.16% 1,325,432
2009-05-22 2009-05-20 0.185 7,234,112 -91,502 0.16% 1,336,114
2009-05-21 2009-05-19 0.179 7,325,614 -82,351 0.16% 1,312,984
2009-05-19 2009-05-15 0.175 7,407,965 +137,252 0.16% 1,295,360
2009-05-13 2009-05-11 0.151 7,270,713 +82,352 0.16% 1,096,548
2009-05-12 2009-05-08 0.161 7,188,361 -45,751 0.16% 1,154,832
2009-05-11 2009-05-07 0.153 7,234,112 +484,958 0.16% 1,106,840
2009-05-08 2009-05-06 0.162 6,749,154 +494,108 0.15% 1,091,648
2009-05-07 2009-05-05 0.157 6,255,046 +91,502 0.14% 984,384
2009-05-05 2009-04-30 0.150 6,163,544 +183,003 0.14% 922,832
2009-04-29 2009-04-27 0.143 5,980,541 -91,502 0.13% 856,216
2009-04-28 2009-04-24 0.165 6,072,043 +137,253 0.13% 1,002,036
2009-04-24 2009-04-22 0.139 5,934,790 -183,003 0.13% 823,722
2009-04-22 2009-04-20 0.134 6,117,793 -457,508 0.14% 822,378
2009-04-21 2009-04-17 0.138 6,575,301 +457,508 0.15% 905,436
2009-04-20 2009-04-16 0.126 6,117,793 +155,552 0.14% 768,890
2009-04-17 2009-04-15 0.118 5,962,241 +823,514 0.13% 703,728
2008-12-23 2008-12-19 0.109 5,138,727 -64,051 0.11% 561,600
2008-12-16 2008-12-12 0.097 5,202,778 -823,514 0.12% 506,054
2008-12-15 2008-12-11 0.109 6,026,292 -274,504 0.13% 658,600
2008-12-10 2008-12-08 0.108 6,300,796 -320,256 0.14% 681,714
2008-12-03 2008-12-01 0.094 6,621,052 +1,006,517 0.15% 622,296
2008-12-02 2008-11-28 0.093 5,614,535 +91,502 0.12% 521,560
2008-11-19 2008-11-17 0.115 5,523,033 -91,502 0.12% 633,780
2008-10-30 2008-10-28 0.105 5,614,535 -116,664 0.12% 589,056
2008-10-29 2008-10-27 0.111 5,731,199 -274,505 0.13% 638,877
2008-10-24 2008-10-22 0.138 6,005,704 -91,502 0.13% 827,001
2008-10-14 2008-10-10 0.150 6,097,206 -228,753 0.13% 912,900
2008-10-10 2008-10-08 0.151 6,325,959 -686,262 0.14% 954,063
2008-10-09 2008-10-06 0.153 7,012,221 +549,009 0.16% 1,072,890
2008-09-29 2008-09-25 0.163 6,463,212 -45,750 0.14% 1,052,462
2008-09-25 2008-09-23 0.151 6,508,962 -183,004 0.14% 981,663
2008-09-23 2008-09-19 0.143 6,691,966 -183,003 0.15% 958,069
2008-09-22 2008-09-18 0.131 6,874,969 +183,003 0.15% 901,620
2008-09-19 2008-09-17 0.186 6,691,966 -109,801 0.15% 1,243,295
2008-09-16 2008-09-11 0.213 6,801,767 -146,403 0.15% 1,449,532
2008-09-04 2008-09-02 0.230 6,948,170 -91,501 0.15% 1,594,635
2008-08-20 2008-08-18 0.219 7,039,671 +37,305 0.16% 1,545,144
2008-08-14 2008-08-12 0.235 7,002,366 -175,861 0.16% 1,648,445
2008-08-13 2008-08-11 0.238 7,178,227 -870,515 0.17% 1,706,171
2008-08-12 2008-08-08 0.239 8,048,742 -439,653 0.19% 1,922,235
2008-08-08 2008-08-05 0.243 8,488,395 +43,965 0.20% 2,065,849
2008-08-07 2008-08-04 0.243 8,444,430 -87,931 0.19% 2,055,149
2008-07-25 2008-07-23 0.250 8,532,361 +123,103 0.20% 2,134,770
2008-07-18 2008-07-16 0.230 8,409,258 +43,966 0.19% 1,931,827
2008-07-16 2008-07-14 0.247 8,365,292 +17,586 0.19% 2,064,429
2008-07-15 2008-07-11 0.251 8,347,706 +967,238 0.19% 2,098,063
2008-07-14 2008-07-10 0.254 7,380,468 -246,206 0.17% 1,871,751
2008-07-11 2008-07-09 0.259 7,626,674 +386,895 0.18% 1,977,558
2008-07-10 2008-07-08 0.250 7,239,779 +386,896 0.17% 1,811,370
2008-07-09 2008-07-07 0.262 6,852,883 +158,275 0.16% 1,792,505
2008-07-08 2008-07-04 0.257 6,694,608 +43,965 0.15% 1,720,651
2008-06-27 2008-06-25 0.296 6,650,643 +87,931 0.15% 1,966,510
2008-06-25 2008-06-23 0.307 6,562,712 +131,896 0.15% 2,015,145
2008-06-23 2008-06-19 0.307 6,430,816 -175,861 0.15% 1,974,645
2008-06-20 2008-06-18 0.313 6,606,677 -351,723 0.15% 2,066,212
2008-06-19 2008-06-17 0.313 6,958,400 +615,515 0.16% 2,176,212
2008-06-17 2008-06-13 0.290 6,342,885 -17,586 0.15% 1,839,443
2008-06-16 2008-06-12 0.313 6,360,471 +175,861 0.15% 1,989,212
2008-06-12 2008-06-10 0.330 6,184,610 +219,827 0.14% 2,039,715
2008-06-11 2008-06-06 0.341 5,964,783 +35,173 0.14% 2,035,050
2008-06-10 2008-06-05 0.341 5,929,610 +96,723 0.14% 2,023,050
2008-06-06 2008-06-04 0.330 5,832,887 +140,690 0.13% 1,923,715
2008-06-05 2008-06-03 0.335 5,692,197 -52,759 0.13% 1,909,682
2008-05-27 2008-05-23 0.318 5,744,956 -175,861 0.13% 1,829,380
2008-05-21 2008-05-19 0.318 5,920,817 +395,688 0.14% 1,885,380
2008-05-15 2008-05-13 0.313 5,525,129 -87,931 0.13% 1,727,963
2008-05-09 2008-05-07 0.318 5,613,060 -395,688 0.13% 1,787,380
2008-05-08 2008-05-06 0.324 6,008,748 -96,724 0.14% 1,947,547
2008-05-07 2008-05-05 0.313 6,105,472 +395,689 0.14% 1,909,463
2008-05-06 2008-05-02 0.318 5,709,783 +228,619 0.13% 1,818,180
2008-05-05 2008-04-30 0.318 5,481,164 +8,794 0.13% 1,745,380
2008-05-02 2008-04-29 0.290 5,472,370 +87,930 0.13% 1,586,992
2008-04-28 2008-04-24 0.301 5,384,440 +43,966 0.12% 1,622,728
2008-04-25 2008-04-23 0.296 5,340,474 -8,793 0.12% 1,579,110
2008-04-21 2008-04-17 0.296 5,349,267 +87,930 0.12% 1,581,710
2008-04-18 2008-04-16 0.296 5,261,337 +263,793 0.12% 1,555,710
2008-04-17 2008-04-15 0.296 4,997,544 -263,793 0.11% 1,477,710
2008-04-16 2008-04-14 0.296 5,261,337 -246,206 0.12% 1,555,710
2008-04-11 2008-04-09 0.307 5,507,543 -984,824 0.13% 1,691,145
2008-04-10 2008-04-08 0.307 6,492,367 +439,654 0.15% 1,993,545
2008-04-09 2008-04-07 0.307 6,052,713 +571,549 0.14% 1,858,545
2008-04-08 2008-04-03 0.307 5,481,164 +263,793 0.13% 1,683,045
2008-04-07 2008-04-02 0.307 5,217,371 +87,930 0.12% 1,602,045
2008-04-02 2008-03-31 0.296 5,129,441 -219,826 0.12% 1,516,710
2008-04-01 2008-03-28 0.296 5,349,267 +307,757 0.12% 1,581,710
2008-03-31 2008-03-27 0.290 5,041,510 -263,792 0.12% 1,462,043
2008-03-28 2008-03-26 0.290 5,305,302 +175,861 0.12% 1,538,542
2008-03-27 2008-03-25 0.296 5,129,441 -263,792 0.12% 1,516,710
2008-03-26 2008-03-20 0.284 5,393,233 -175,861 0.12% 1,533,375
2008-03-25 2008-03-19 0.296 5,569,094 +175,861 0.13% 1,646,710
2008-03-20 2008-03-18 0.284 5,393,233 +43,966 0.12% 1,533,375
2008-03-19 2008-03-17 0.284 5,349,267 +43,965 0.12% 1,520,875
2008-03-17 2008-03-13 0.313 5,305,302 +342,930 0.12% 1,659,212
2008-03-14 2008-03-12 0.335 4,962,372 +175,861 0.11% 1,664,832
2008-03-13 2008-03-11 0.330 4,786,511 +87,931 0.11% 1,578,615
2008-03-12 2008-03-10 0.335 4,698,580 +87,931 0.11% 1,576,333
2008-03-11 2008-03-07 0.353 4,610,649 +87,931 0.11% 1,625,485
2008-03-07 2008-03-05 0.364 4,522,718 +35,172 0.10% 1,645,920
2008-03-06 2008-03-04 0.364 4,487,546 -1,741,029 0.10% 1,633,120
2008-03-05 2008-03-03 0.358 6,228,575 -430,861 0.14% 2,231,303
2008-03-04 2008-02-29 0.358 6,659,436 +17,587 0.15% 2,385,653
2008-03-03 2008-02-28 0.353 6,641,849 +96,723 0.15% 2,341,585
2008-02-27 2008-02-25 0.335 6,545,126 -43,965 0.15% 2,195,833
2008-02-26 2008-02-22 0.335 6,589,091 -193,448 0.15% 2,210,582
2008-02-25 2008-02-21 0.347 6,782,539 +369,309 0.16% 2,352,618
2008-02-21 2008-02-19 0.347 6,413,230 +219,827 0.15% 2,224,518
2008-02-20 2008-02-18 0.347 6,193,403 +175,862 0.14% 2,148,268
2008-02-19 2008-02-15 0.347 6,017,541 +896,894 0.14% 2,087,267
2008-02-18 2008-02-14 0.353 5,120,647 +342,929 0.12% 1,805,285
2008-02-15 2008-02-13 0.364 4,777,718 +360,517 0.11% 1,738,720
2008-02-14 2008-02-12 0.353 4,417,201 -87,931 0.10% 1,557,285
2008-02-13 2008-02-11 0.364 4,505,132 +246,206 0.10% 1,639,520
2008-02-12 2008-02-06 0.358 4,258,926 -87,931 0.10% 1,525,702
2008-02-11 2008-02-04 0.375 4,346,857 -527,584 0.10% 1,631,355
2008-02-05 2008-02-01 0.347 4,874,441 +615,515 0.11% 1,690,767
2008-02-04 2008-01-31 0.358 4,258,926 +272,585 0.10% 1,525,702
2008-02-01 2008-01-30 0.381 3,986,341 -175,861 0.09% 1,518,723
2008-01-29 2008-01-25 0.398 4,162,202 +193,447 0.10% 1,656,725
2008-01-24 2008-01-22 0.421 3,968,755 -501,205 0.09% 1,669,995
2008-01-22 2008-01-18 0.432 4,469,960 -87,931 0.10% 1,931,730
2008-01-21 2008-01-17 0.432 4,557,891 -43,965 0.10% 1,969,730
2008-01-18 2008-01-16 0.421 4,601,856 -615,515 0.11% 1,936,395
2008-01-17 2008-01-15 0.444 5,217,371 -246,206 0.12% 2,314,065
2008-01-16 2008-01-14 0.438 5,463,577 -659,481 0.13% 2,392,197
2008-01-15 2008-01-11 0.438 6,123,058 -87,931 0.14% 2,680,947
2008-01-14 2008-01-10 0.444 6,210,989 -659,480 0.14% 2,754,765
2008-01-11 2008-01-09 0.444 6,870,469 +87,930 0.16% 3,047,265
2008-01-10 2008-01-08 0.449 6,782,539 +175,862 0.16% 3,046,833
2008-01-09 2008-01-07 0.449 6,606,677 -175,862 0.15% 2,967,832
2008-01-04 2008-01-02 0.444 6,782,539 -158,275 0.16% 3,008,265
2008-01-03 2007-12-31 0.444 6,940,814 +87,931 0.16% 3,078,465
2008-01-02 2007-12-27 0.444 6,852,883 -43,966 0.16% 3,039,465
2007-12-28 2007-12-24 0.449 6,896,849 -1,380,513 0.16% 3,098,183
2007-12-27 2007-12-20 0.461 8,277,362 -342,929 0.19% 3,812,468
2007-12-21 2007-12-19 0.455 8,620,291 -342,930 0.20% 3,921,400
2007-12-20 2007-12-18 0.449 8,963,221 -17,587 0.21% 4,026,432
2007-12-19 2007-12-17 0.461 8,980,808 -466,033 0.21% 4,136,468
2007-12-18 2007-12-14 0.432 9,446,841 +492,413 0.22% 4,082,530
2007-12-17 2007-12-13 0.438 8,954,428 -536,378 0.21% 3,920,647
2007-12-14 2007-12-12 0.449 9,490,806 +325,344 0.22% 4,263,433
2007-12-13 2007-12-11 0.432 9,165,462 +395,688 0.21% 3,960,930
2007-12-12 2007-12-10 0.449 8,769,774 +131,896 0.20% 3,939,533
2007-12-11 2007-12-07 0.455 8,637,878 +211,034 0.20% 3,929,400
2007-12-10 2007-12-06 0.461 8,426,844 +263,792 0.19% 3,881,318
2007-12-07 2007-12-05 0.461 8,163,052 +87,931 0.19% 3,759,818
2007-12-06 2007-12-04 0.455 8,075,121 +307,758 0.19% 3,673,400
2007-12-05 2007-12-03 0.461 7,767,363 +175,861 0.18% 3,577,567
2007-12-04 2007-11-30 0.466 7,591,502 +518,792 0.17% 3,539,735
2007-12-03 2007-11-29 0.455 7,072,710 -96,724 0.16% 3,217,400
2007-11-30 2007-11-28 0.438 7,169,434 -202,241 0.16% 3,139,097
2007-11-29 2007-11-27 0.438 7,371,675 -87,930 0.17% 3,227,648
2007-11-27 2007-11-23 0.426 7,459,605 -61,552 0.17% 3,181,312
2007-11-26 2007-11-22 0.432 7,521,157 +386,895 0.17% 3,250,330
2007-11-23 2007-11-21 0.449 7,134,262 -35,172 0.16% 3,204,833
2007-11-22 2007-11-20 0.455 7,169,434 +307,758 0.16% 3,261,400
2007-11-21 2007-11-19 0.461 6,861,676 +87,930 0.16% 3,160,417
2007-11-20 2007-11-16 0.461 6,773,746 -580,343 0.16% 3,119,918
2007-11-19 2007-11-15 0.478 7,354,089 -351,723 0.17% 3,512,670
2007-11-16 2007-11-14 0.478 7,705,812 +70,345 0.18% 3,680,670
2007-11-15 2007-11-13 0.461 7,635,467 +483,619 0.18% 3,516,817
2007-11-14 2007-11-12 0.472 7,151,848 -307,757 0.16% 3,375,403
2007-11-13 2007-11-09 0.489 7,459,605 -1,044,178 0.17% 3,647,905
2007-11-12 2007-11-08 0.483 8,503,783 +158,275 0.20% 4,110,175
2007-11-09 2007-11-07 0.500 8,345,508 -175,861 0.19% 4,176,040
2007-11-08 2007-11-06 0.489 8,521,369 -527,585 0.20% 4,167,130
2007-11-07 2007-11-05 0.466 9,048,954 +263,792 0.21% 4,219,310
2007-11-06 2007-11-02 0.472 8,785,162 +242,689 0.20% 4,146,265
2007-11-05 2007-11-01 0.489 8,542,473 +123,103 0.20% 4,177,450
2007-11-02 2007-10-31 0.495 8,419,370 +870,515 0.19% 4,165,125
2007-11-01 2007-10-30 0.489 7,548,855 -1,099,135 0.17% 3,691,550
2007-10-31 2007-10-29 0.466 8,647,990 +606,723 0.20% 4,032,350
2007-10-30 2007-10-26 0.461 8,041,267 +263,792 0.18% 3,703,725
2007-10-29 2007-10-25 0.438 7,777,475 -43,966 0.18% 3,405,325
2007-10-26 2007-10-24 0.438 7,821,441 -43,965 0.18% 3,424,575
2007-10-24 2007-10-22 0.438 7,865,406 -43,965 0.18% 3,443,825
2007-10-23 2007-10-18 0.444 7,909,371 -4,397 0.18% 3,508,050
2007-10-18 2007-10-16 0.438 7,913,768 -17,586 0.18% 3,465,000
2007-10-15 2007-10-11 0.466 7,931,354 +518,791 0.18% 3,698,200
2007-10-12 2007-10-10 0.466 7,412,563 +483,620 0.17% 3,456,300
2007-10-11 2007-10-09 0.472 6,928,943 +87,930 0.16% 3,270,200
2007-10-10 2007-10-08 0.472 6,841,013 -35,172 0.16% 3,228,700
2007-10-09 2007-10-05 0.483 6,876,185 +149,482 0.16% 3,323,500
2007-10-08 2007-10-04 0.472 6,726,703 -87,930 0.15% 3,174,750
2007-10-05 2007-10-03 0.461 6,814,633 +114,310 0.16% 3,138,750
2007-10-04 2007-10-02 0.489 6,700,323 -800,170 0.15% 3,276,600
2007-10-03 2007-09-28 0.466 7,500,493 -879,308 0.17% 3,497,300
2007-10-02 2007-09-27 0.466 8,379,801 -1,063,962 0.19% 3,907,300
2007-09-28 2007-09-25 0.432 9,443,763 +439,654 0.22% 4,081,200
2007-09-27 2007-09-24 0.444 9,004,109 +263,792 0.21% 3,993,600
2007-09-25 2007-09-21 0.444 8,740,317 -193,448 0.20% 3,876,600
2007-09-24 2007-09-20 0.438 8,933,765 +17,587 0.20% 3,911,600
2007-09-21 2007-09-19 0.432 8,916,178 -263,793 0.20% 3,853,200
2007-09-20 2007-09-18 0.415 9,179,971 -351,723 0.21% 3,810,600
2007-09-19 2007-09-17 0.415 9,531,694 +325,344 0.22% 3,956,600
2007-09-18 2007-09-14 0.432 9,206,350 -202,241 0.21% 3,978,600
2007-09-14 2007-09-12 0.438 9,408,591 +167,069 0.22% 4,119,500
2007-09-13 2007-09-11 0.432 9,241,522 -175,862 0.21% 3,993,800
2007-09-12 2007-09-10 0.438 9,417,384 +175,862 0.22% 4,123,350
2007-09-11 2007-09-07 0.444 9,241,522 +518,791 0.21% 4,098,900
2007-09-10 2007-09-06 0.421 8,722,731 +52,759 0.20% 3,670,400
2007-09-07 2007-09-05 0.432 8,669,972 -492,413 0.20% 3,746,800
2007-09-06 2007-09-04 0.409 9,162,385 +281,379 0.21% 3,751,200
2007-09-04 2007-08-31 0.404 8,881,006 +202,241 0.20% 3,585,500
2007-08-31 2007-08-29 0.404 8,678,765 +87,930 0.20% 3,503,850
2007-08-30 2007-08-28 0.409 8,590,835 -1,099,134 0.20% 3,517,200
2007-08-29 2007-08-27 0.404 9,689,969 +694,653 0.22% 3,912,100
2007-08-27 2007-08-23 0.409 8,995,316 +351,723 0.21% 3,682,800
2007-08-24 2007-08-22 0.409 8,643,593 -87,931 0.20% 3,538,800
2007-08-22 2007-08-20 0.419 8,731,524 -131,896 0.20% 3,656,046
2007-08-21 2007-08-17 0.372 8,863,420 +68,000 0.20% 3,298,909
2007-08-17 2007-08-15 0.413 8,795,420 +171,953 0.21% 3,631,650
2007-08-16 2007-08-14 0.419 8,623,467 -42,988 0.20% 3,610,800
2007-08-15 2007-08-13 0.413 8,666,455 +386,895 0.20% 3,578,400
2007-08-14 2007-08-10 0.413 8,279,560 -8,597 0.19% 3,418,650
2007-08-13 2007-08-09 0.430 8,288,157 -25,793 0.19% 3,566,800
2007-08-10 2007-08-08 0.436 8,313,950 -300,919 0.19% 3,626,250
2007-08-09 2007-08-07 0.419 8,614,869 -103,172 0.20% 3,607,200
2007-08-08 2007-08-06 0.390 8,718,041 -2,080,637 0.20% 3,396,900
2007-08-07 2007-08-03 0.442 10,798,678 +343,907 0.25% 4,772,800
2007-08-06 2007-08-02 0.448 10,454,771 -808,182 0.24% 4,681,600
2007-08-03 2007-08-01 0.459 11,262,953 -189,148 0.26% 5,174,500
2007-08-02 2007-07-31 0.477 11,452,101 +68,781 0.27% 5,461,200
2007-08-01 2007-07-30 0.477 11,383,320 -300,919 0.27% 5,428,400
2007-07-31 2007-07-27 0.465 11,684,239 -782,388 0.27% 5,436,000
2007-07-30 2007-07-26 0.494 12,466,627 -653,423 0.29% 6,162,500
2007-07-27 2007-07-25 0.494 13,120,050 +988,732 0.31% 6,485,500
2007-07-26 2007-07-24 0.500 12,131,318 +266,528 0.28% 6,067,300
2007-07-25 2007-07-23 0.494 11,864,790 +146,161 0.28% 5,865,000
2007-07-24 2007-07-20 0.506 11,718,629 -447,079 0.27% 5,929,050
2007-07-23 2007-07-19 0.512 12,165,708 +1,564,776 0.28% 6,226,000
2007-07-20 2007-07-18 0.518 10,600,932 -2,949,002 0.25% 5,486,850
2007-07-18 2007-07-16 0.506 13,549,934 -223,539 0.32% 6,855,600
2007-07-17 2007-07-13 0.506 13,773,473 -386,896 0.32% 6,968,700
2007-07-16 2007-07-12 0.500 14,160,369 -765,193 0.33% 7,082,100
2007-07-13 2007-07-11 0.500 14,925,562 +447,079 0.35% 7,464,800
2007-07-12 2007-07-10 0.512 14,478,483 +1,255,261 0.34% 7,409,600
2007-07-11 2007-07-09 0.483 13,223,222 +739,400 0.31% 6,382,700
2007-07-10 2007-07-06 0.471 12,483,822 +42,988 0.29% 5,880,600
2007-07-09 2007-07-05 0.471 12,440,834 +515,861 0.29% 5,860,350
2007-07-05 2007-07-03 0.483 11,924,973 -51,586 0.28% 5,756,050
2007-07-04 2007-06-29 0.494 11,976,559 -68,782 0.28% 5,920,250
2007-07-03 2007-06-28 0.512 12,045,341 -85,977 0.28% 6,164,400
2007-06-29 2007-06-27 0.512 12,131,318 -85,976 0.28% 6,208,400
2007-06-28 2007-06-26 0.535 12,217,294 -5,880,809 0.29% 6,536,600
2007-06-27 2007-06-25 0.518 18,098,103 -1,272,456 0.42% 9,367,250
2007-06-26 2007-06-22 0.523 19,370,559 0.45% 10,138,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top