History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 125,806,931 +0 0.98% 23,903,317
2025-10-13 2025-10-09 0.190 125,806,931 +0 0.98% 23,903,317
2025-10-10 2025-10-08 0.190 125,806,931 +0 0.98% 23,903,317
2025-10-09 2025-10-06 0.190 125,806,931 +0 0.98% 23,903,317
2025-10-08 2025-10-03 0.190 125,806,931 +0 0.98% 23,903,317
2025-10-06 2025-10-02 0.190 125,806,931 +0 0.98% 23,903,317
2025-10-03 2025-09-30 0.190 125,806,931 +0 0.98% 23,903,317
2025-10-02 2025-09-29 0.190 125,806,931 +0 0.98% 23,903,317
2025-09-30 2025-09-26 0.190 125,806,931 +0 0.98% 23,903,317
2025-09-29 2025-09-25 0.190 125,806,931 +0 0.98% 23,903,317
2025-09-26 2025-09-24 0.190 125,806,931 +0 0.98% 23,903,317
2025-09-25 2025-09-23 0.190 125,806,931 +0 0.98% 23,903,317
2025-09-24 2025-09-22 0.190 125,806,931 +0 0.98% 23,903,317
2025-09-23 2025-09-19 0.190 125,806,931 +0 0.98% 23,903,317
2025-09-22 2025-09-18 0.190 125,806,931 +0 0.98% 23,903,317
2025-09-19 2025-09-17 0.190 125,806,931 +0 0.98% 23,903,317
2025-09-18 2025-09-16 0.193 125,806,931 +0 0.98% 24,280,738
2025-09-17 2025-09-15 0.194 125,806,931 +0 0.98% 24,406,545
2025-09-16 2025-09-12 0.194 125,806,931 +0 0.98% 24,406,545
2025-09-15 2025-09-11 0.190 125,806,931 +0 0.98% 23,903,317
2025-09-12 2025-09-10 0.190 125,806,931 +0 0.98% 23,903,317
2025-09-11 2025-09-09 0.190 125,806,931 +0 0.98% 23,903,317
2025-09-10 2025-09-08 0.190 125,806,931 +0 0.98% 23,903,317
2025-09-09 2025-09-05 0.194 125,806,931 +0 0.98% 24,406,545
2025-09-08 2025-09-04 0.191 125,806,931 +0 0.98% 24,029,124
2025-09-05 2025-09-03 0.191 125,806,931 +0 0.98% 24,029,124
2025-09-04 2025-09-02 0.190 125,806,931 +0 0.98% 23,903,317
2025-09-03 2025-09-01 0.190 125,806,931 +0 0.98% 23,903,317
2025-09-02 2025-08-29 0.186 125,806,931 +0 0.98% 23,400,089
2025-09-01 2025-08-28 0.195 125,806,931 +0 0.98% 24,532,352
2025-08-29 2025-08-27 0.190 125,806,931 +0 0.98% 23,903,317
2025-08-28 2025-08-26 0.190 125,806,931 +0 0.98% 23,903,317
2025-08-27 2025-08-25 0.190 125,806,931 +0 0.98% 23,903,317
2025-08-26 2025-08-22 0.190 125,806,931 +0 0.98% 23,903,317
2025-08-25 2025-08-21 0.190 125,806,931 +0 0.98% 23,903,317
2025-08-22 2025-08-20 0.190 125,806,931 +0 0.98% 23,903,317
2025-08-21 2025-08-19 0.196 125,806,931 +0 0.98% 24,658,158
2025-08-20 2025-08-18 0.195 125,806,931 +0 0.98% 24,532,352
2025-08-19 2025-08-15 0.196 125,806,931 +0 0.98% 24,658,158
2025-08-18 2025-08-14 0.193 125,806,931 +0 0.98% 24,280,738
2025-08-15 2025-08-13 0.193 125,806,931 +0 0.98% 24,280,738
2025-08-14 2025-08-12 0.193 125,806,931 +0 0.98% 24,280,738
2025-08-13 2025-08-11 0.190 125,806,931 +0 0.98% 23,903,317
2025-08-12 2025-08-08 0.190 125,806,931 +0 0.98% 23,903,317
2025-08-11 2025-08-07 0.196 125,806,931 +0 0.98% 24,658,158
2025-08-08 2025-08-06 0.195 125,806,931 +0 0.98% 24,532,352
2025-08-07 2025-08-05 0.194 125,806,931 +0 0.98% 24,406,545
2025-08-06 2025-08-04 0.185 125,806,931 +0 0.98% 23,274,282
2025-08-05 2025-08-01 0.185 125,806,931 +0 0.98% 23,274,282
2025-08-04 2025-07-31 0.185 125,806,931 +0 0.98% 23,274,282
2025-08-01 2025-07-30 0.188 125,806,931 +0 0.98% 23,651,703
2025-07-31 2025-07-29 0.186 125,806,931 +0 0.98% 23,400,089
2025-07-30 2025-07-28 0.188 125,806,931 +0 0.98% 23,651,703
2025-07-29 2025-07-25 0.187 125,806,931 +0 0.98% 23,525,896
2025-07-28 2025-07-24 0.185 125,806,931 +0 0.98% 23,274,282
2025-07-25 2025-07-23 0.180 125,806,931 +0 0.98% 22,645,248
2025-07-24 2025-07-22 0.175 125,806,931 +0 0.98% 22,016,213
2025-07-23 2025-07-21 0.175 125,806,931 +0 0.98% 22,016,213
2025-07-22 2025-07-18 0.176 125,806,931 +0 0.98% 22,142,020
2025-07-21 2025-07-17 0.176 125,806,931 +0 0.98% 22,142,020
2025-07-18 2025-07-16 0.175 125,806,931 +0 0.98% 22,016,213
2025-07-17 2025-07-15 0.175 125,806,931 +0 0.98% 22,016,213
2025-07-16 2025-07-14 0.175 125,806,931 +0 0.98% 22,016,213
2025-07-15 2025-07-11 0.175 125,806,931 +0 0.98% 22,016,213
2025-07-14 2025-07-10 0.178 125,806,931 +0 0.98% 22,393,634
2025-07-11 2025-07-09 0.178 125,806,931 +0 0.98% 22,393,634
2025-07-10 2025-07-08 0.179 125,806,931 +0 0.98% 22,519,441
2025-07-09 2025-07-07 0.183 125,806,931 +0 0.98% 23,022,668
2025-07-08 2025-07-04 0.189 125,806,931 +0 0.98% 23,777,510
2025-07-07 2025-07-03 0.190 125,806,931 +0 0.98% 23,903,317
2025-07-04 2025-07-02 0.174 125,806,931 +0 0.98% 21,890,406
2025-07-03 2025-06-30 0.175 125,806,931 +0 0.98% 22,016,213
2025-07-02 2025-06-27 0.171 125,806,931 +0 0.98% 21,512,985
2025-06-30 2025-06-26 0.171 125,806,931 +0 0.98% 21,512,985
2025-06-27 2025-06-25 0.171 125,806,931 +0 0.98% 21,512,985
2025-06-26 2025-06-24 0.170 125,806,931 +0 0.98% 21,387,178
2025-06-25 2025-06-23 0.170 125,806,931 +0 0.98% 21,387,178
2025-06-24 2025-06-20 0.173 125,806,931 +0 0.98% 21,764,599
2025-06-23 2025-06-19 0.175 125,806,931 +0 0.98% 22,016,213
2025-06-20 2025-06-18 0.169 125,806,931 +0 0.98% 21,261,371
2025-06-19 2025-06-17 0.169 125,806,931 +0 0.98% 21,261,371
2025-06-18 2025-06-16 0.171 125,806,931 +0 0.98% 21,512,985
2025-06-17 2025-06-13 0.169 125,806,931 +0 0.98% 21,261,371
2025-06-16 2025-06-12 0.169 125,806,931 +0 0.98% 21,261,371
2025-06-13 2025-06-11 0.170 125,806,931 +0 0.98% 21,387,178
2025-06-12 2025-06-10 0.170 125,806,931 +0 0.98% 21,387,178
2025-06-11 2025-06-09 0.170 125,806,931 +0 0.98% 21,387,178
2025-06-10 2025-06-06 0.171 125,806,931 +0 0.98% 21,512,985
2025-06-09 2025-06-05 0.169 125,806,931 +0 0.98% 21,261,371
2025-06-06 2025-06-04 0.172 125,806,931 +0 0.98% 21,638,792
2025-06-05 2025-06-03 0.171 125,806,931 +0 0.98% 21,512,985
2025-06-04 2025-06-02 0.172 125,806,931 +0 0.98% 21,638,792
2025-06-03 2025-05-30 0.172 125,806,931 +0 0.98% 21,638,792
2025-06-02 2025-05-29 0.173 125,806,931 +0 0.98% 21,764,599
2025-05-30 2025-05-28 0.166 125,806,931 +0 0.98% 20,883,951
2025-05-29 2025-05-27 0.163 125,806,931 +0 0.98% 20,506,530
2025-05-28 2025-05-26 0.163 125,806,931 +0 0.98% 20,506,530
2025-05-27 2025-05-23 0.161 125,806,931 +0 0.98% 20,254,916
2025-05-26 2025-05-22 0.162 125,806,931 +0 0.98% 20,380,723
2025-05-23 2025-05-21 0.160 125,806,931 +0 0.98% 20,129,109
2025-05-22 2025-05-20 0.169 125,806,931 +0 0.98% 21,261,371
2025-05-21 2025-05-19 0.163 125,806,931 +0 0.98% 20,506,530
2025-05-20 2025-05-16 0.167 125,806,931 +0 0.98% 21,009,757
2025-05-19 2025-05-15 0.167 125,806,931 +0 0.98% 21,009,757
2025-05-16 2025-05-14 0.171 125,806,931 +0 0.98% 21,512,985
2025-05-15 2025-05-13 0.170 125,806,931 +0 0.98% 21,387,178
2025-05-14 2025-05-12 0.170 125,806,931 +0 0.98% 21,387,178
2025-05-13 2025-05-09 0.165 125,806,931 +0 0.98% 20,758,144
2025-05-12 2025-05-08 0.167 125,806,931 +0 0.98% 21,009,757
2025-05-09 2025-05-07 0.167 125,806,931 +0 0.98% 21,009,757
2025-05-08 2025-05-06 0.168 125,806,931 +0 0.98% 21,135,564
2025-05-07 2025-05-02 0.169 125,806,931 +0 0.98% 21,261,371
2025-05-06 2025-04-30 0.165 125,806,931 +0 0.98% 20,758,144
2025-05-02 2025-04-29 0.165 125,806,931 +0 0.98% 20,758,144
2025-04-30 2025-04-28 0.162 125,806,931 +0 0.98% 20,380,723
2025-04-29 2025-04-25 0.163 125,806,931 +0 0.98% 20,506,530
2025-04-28 2025-04-24 0.164 125,806,931 +0 0.98% 20,632,337
2025-04-25 2025-04-23 0.162 125,806,931 +0 0.98% 20,380,723
2025-04-24 2025-04-22 0.162 125,806,931 +0 0.98% 20,380,723
2025-04-23 2025-04-17 0.164 125,806,931 +0 0.98% 20,632,337
2025-04-22 2025-04-16 0.164 125,806,931 +0 0.98% 20,632,337
2025-04-17 2025-04-15 0.165 125,806,931 +0 0.98% 20,758,144
2025-04-16 2025-04-14 0.163 125,806,931 +0 0.98% 20,506,530
2025-04-15 2025-04-11 0.161 125,806,931 +77,877,000 0.98% 20,254,916
2025-04-08 2025-04-03 0.175 47,929,931 -80,000 1.04% 8,387,738
2025-04-02 2025-03-31 0.181 48,009,931 -10,000 1.04% 8,689,798
2025-03-12 2025-03-10 0.178 48,019,931 -18,750 1.04% 8,568,349
2025-03-11 2025-03-07 0.168 48,038,681 +655,072 1.04% 8,055,213
2025-03-10 2025-03-06 0.164 47,383,609 -1,319,202 1.04% 7,758,420
2025-03-07 2025-03-05 0.168 48,702,811 -25,345 1.04% 8,166,576
2025-03-06 2025-03-04 0.166 48,728,156 -5,069 1.04% 8,074,698
2025-02-28 2025-02-26 0.170 48,733,225 -202,765 1.04% 8,267,813
2025-02-06 2025-02-04 0.156 48,935,990 -25,346 1.05% 7,626,452
2024-07-17 2024-07-15 0.154 48,961,336 +506,912 1.05% 7,533,814
2024-07-12 2024-07-10 0.156 48,454,424 +32,929,033 1.04% 7,551,402
2024-07-11 2024-07-09 0.158 15,525,391 +10,427,189 0.33% 2,450,189
2024-04-12 2024-04-10 0.197 5,098,202 -25,346 0.11% 1,005,736
2023-08-25 2023-08-23 0.229 5,123,548 -182,673 0.11% 1,171,129
2023-07-11 2023-07-07 0.265 5,306,221 -5,250 0.11% 1,404,923
2023-04-27 2023-04-25 0.288 5,311,471 -15,750 0.11% 1,527,722
2022-12-19 2022-12-15 0.238 5,327,221 +15,750 0.11% 1,268,420
2022-09-02 2022-08-31 0.325 5,311,471 -129,850 0.11% 1,728,287
2022-07-18 2022-07-14 0.363 5,441,321 -118,320 0.11% 1,972,886
2022-06-24 2022-06-22 0.335 5,559,641 -682 0.11% 1,860,725
2022-05-27 2022-05-25 0.331 5,560,323 +107,564 0.11% 1,840,276
2022-05-26 2022-05-24 0.342 5,452,759 +10,757 0.11% 1,865,508
2021-10-28 2021-10-26 0.418 5,442,002 -19,915,477 0.11% 2,276,692
2021-09-23 2021-09-20 0.400 25,357,479 +43,025 0.50% 10,136,955
2021-09-02 2021-08-31 0.453 25,314,454 -437,894 0.50% 11,474,532
2021-08-19 2021-08-17 0.457 25,752,348 -54,712 0.50% 11,767,158
2021-08-06 2021-08-04 0.475 25,807,060 -32,828 0.50% 12,263,844
2021-08-03 2021-07-30 0.448 25,839,888 -21,884 0.50% 11,571,015
2021-07-20 2021-07-16 0.475 25,861,772 -32,828 0.50% 12,289,844
2021-06-30 2021-06-28 0.475 25,894,600 -164,137 0.50% 12,305,444
2021-06-04 2021-06-02 0.466 26,058,737 +32,828 0.50% 12,145,301
2021-05-21 2021-05-18 0.466 26,025,909 +5,077,304 0.50% 12,130,000
2021-05-18 2021-05-14 0.475 20,948,605 +3,851,749 0.40% 9,955,044
2021-05-17 2021-05-13 0.466 17,096,856 +5,690,083 0.33% 7,968,401
2021-05-14 2021-05-12 0.466 11,406,773 +3,605,543 0.22% 5,316,401
2021-05-12 2021-05-10 0.466 7,801,230 +607,307 0.15% 3,635,951
2021-05-11 2021-05-07 0.457 7,193,923 +1,427,992 0.14% 3,287,158
2021-04-13 2021-04-09 0.457 5,765,931 -27,356 0.11% 2,634,658
2021-02-19 2021-02-17 0.433 5,793,287 -54,712 0.11% 2,509,505
2021-02-01 2021-01-28 0.422 5,847,999 -67,235,992 0.11% 2,469,073
2021-01-26 2021-01-22 0.433 73,083,991 -54,712 1.39% 31,658,135
2021-01-25 2021-01-21 0.426 73,138,703 +54,712 1.39% 31,147,121
2021-01-14 2021-01-12 0.439 73,083,991 +618,249 1.39% 32,058,871
2021-01-12 2021-01-08 0.439 72,465,742 -109,424 1.38% 31,787,671
2021-01-05 2020-12-31 0.428 72,575,166 +268,090 1.38% 31,039,779
2020-12-29 2020-12-24 0.435 72,307,076 -136,781 1.37% 31,453,754
2020-12-14 2020-12-10 0.430 72,443,857 +246,206 1.38% 31,116,028
2020-12-10 2020-12-08 0.419 72,197,651 -54,713 1.37% 30,218,526
2020-12-09 2020-12-07 0.420 72,252,364 +54,713 1.37% 30,373,485
2020-12-04 2020-12-02 0.404 72,197,651 +8,650,020 1.37% 29,162,857
2020-12-02 2020-11-30 0.398 63,547,631 +7,304,097 1.21% 25,320,402
2020-11-30 2020-11-26 0.430 56,243,534 +1,991,530 1.07% 24,157,678
2020-11-26 2020-11-24 0.440 54,252,004 +54,712 1.03% 23,897,230
2020-11-25 2020-11-23 0.444 54,197,292 +19,915,291 1.03% 24,071,247
2020-11-24 2020-11-20 0.435 34,282,001 +3,802,507 0.65% 14,912,754
2020-11-23 2020-11-19 0.439 30,479,494 +71,126 0.58% 13,370,071
2020-11-18 2020-11-16 0.457 30,408,368 +399,400 0.58% 13,894,658
2020-11-17 2020-11-13 0.466 30,008,968 +443,170 0.57% 13,986,401
2020-11-12 2020-11-10 0.475 29,565,798 +65,655 0.56% 14,050,044
2020-11-11 2020-11-09 0.466 29,500,143 +2,483,940 0.56% 13,749,251
2020-11-10 2020-11-06 0.484 27,016,203 +13,617,901 0.51% 13,085,337
2020-11-09 2020-11-05 0.466 13,398,302 +3,829,864 0.25% 6,244,601
2020-11-03 2020-10-30 0.409 9,568,438 -109,425 0.18% 3,917,453
2020-10-07 2020-10-05 0.431 9,677,863 -87,540 0.18% 4,174,517
2020-09-30 2020-09-28 0.400 9,765,403 -114,896 0.19% 3,908,850
2020-09-29 2020-09-25 0.404 9,880,299 -279,033 0.19% 3,990,957
2020-09-11 2020-09-09 0.420 10,159,332 -109,424 0.19% 4,270,785
2020-09-07 2020-09-03 0.424 10,268,756 -221,310 0.20% 4,354,322
2020-07-09 2020-07-07 0.442 10,490,066 -55,891 0.19% 4,635,852
2020-07-08 2020-07-06 0.444 10,545,957 -279,458 0.19% 4,679,420
2020-06-29 2020-06-24 0.435 10,825,415 -167,674 0.20% 4,706,577
2020-06-12 2020-06-10 0.428 10,993,089 +167,674 0.20% 4,700,803
2020-05-28 2020-05-26 0.417 10,825,415 -329,759 0.20% 4,512,891
2020-05-13 2020-05-11 0.483 11,155,174 +39,124 0.20% 5,388,830
2020-04-09 2020-04-07 0.392 11,116,050 +134,139 0.20% 4,355,610
2020-04-06 2020-04-02 0.388 10,981,911 +33,535 0.20% 4,263,753
2020-03-26 2020-03-24 0.390 10,948,376 +50,303 0.20% 4,270,321
2020-03-06 2020-03-04 0.492 10,898,073 +581,271 0.20% 5,362,123
2020-03-05 2020-03-03 0.492 10,316,802 +3,767,086 0.19% 5,076,123
2020-01-20 2020-01-16 0.581 6,549,716 -402,419 0.12% 3,808,555
2020-01-16 2020-01-14 0.528 6,952,135 +167,675 0.13% 3,669,396
2020-01-08 2020-01-06 0.528 6,784,460 -167,675 0.12% 3,580,896
2020-01-02 2019-12-27 0.510 6,952,135 -335,349 0.13% 3,545,010
2019-12-23 2019-12-19 0.501 7,287,484 -55,891 0.13% 3,650,817
2019-12-13 2019-12-11 0.483 7,343,375 -22,357 0.13% 3,547,430
2019-12-02 2019-11-28 0.501 7,365,732 +167,675 0.13% 3,690,017
2019-11-29 2019-11-27 0.492 7,198,057 +39,124 0.13% 3,541,623
2019-11-14 2019-11-12 0.474 7,158,933 +55,891 0.13% 3,394,287
2019-11-07 2019-11-05 0.510 7,103,042 +11,179 0.13% 3,621,960
2019-11-05 2019-11-01 0.492 7,091,863 +670,697 0.13% 3,489,373
2019-11-04 2019-10-31 0.501 6,421,166 +11,179 0.12% 3,216,817
2019-11-01 2019-10-30 0.510 6,409,987 -111,783 0.12% 3,268,559
2019-09-05 2019-09-03 0.480 6,521,770 -166,043 0.12% 3,129,205
2019-09-04 2019-09-02 0.489 6,687,813 +85,972 0.12% 3,267,217
2019-08-23 2019-08-21 0.523 6,601,841 +28,657 0.12% 3,455,589
2019-07-25 2019-07-23 0.628 6,573,184 -57,314 0.12% 4,128,707
2019-07-08 2019-07-04 0.663 6,630,498 +171,943 0.12% 4,396,079
2019-07-05 2019-07-03 0.672 6,458,555 -229,258 0.11% 4,338,423
2019-07-03 2019-06-28 0.680 6,687,813 +28,658 0.12% 4,550,766
2019-06-05 2019-06-03 0.672 6,659,155 +57,314 0.12% 4,473,172
2019-05-14 2019-05-09 0.698 6,601,841 -28,657 0.12% 4,607,452
2019-04-26 2019-04-24 0.759 6,630,498 +286,572 0.12% 5,032,354
2019-04-25 2019-04-23 0.794 6,343,926 +28,657 0.11% 5,036,227
2019-04-23 2019-04-17 0.785 6,315,269 -200,600 0.11% 4,958,384
2019-04-16 2019-04-12 0.750 6,515,869 -114,629 0.11% 4,888,511
2019-04-12 2019-04-10 0.724 6,630,498 -343,887 0.12% 4,800,981
2019-04-11 2019-04-09 0.715 6,974,385 +114,629 0.12% 4,989,138
2019-04-04 2019-04-02 0.733 6,859,756 -573,145 0.12% 5,026,825
2019-04-01 2019-03-28 0.689 7,432,901 -114,629 0.13% 5,122,609
2019-03-13 2019-03-11 0.672 7,547,530 +57,315 0.13% 5,069,923
2019-03-12 2019-03-08 0.680 7,490,215 +85,972 0.13% 5,096,766
2019-03-05 2019-03-01 0.698 7,404,243 +85,971 0.13% 5,167,452
2019-02-27 2019-02-25 0.707 7,318,272 +97,435 0.13% 5,171,295
2019-02-25 2019-02-21 0.733 7,220,837 -189,138 0.13% 5,291,425
2019-02-22 2019-02-20 0.715 7,409,975 -22,926 0.13% 5,300,738
2019-02-21 2019-02-19 0.698 7,432,901 +114,629 0.13% 5,187,452
2019-02-20 2019-02-18 0.689 7,318,272 +57,315 0.13% 5,043,609
2019-02-15 2019-02-13 0.663 7,260,957 -171,944 0.13% 4,814,079
2019-02-12 2019-02-08 0.646 7,432,901 +143,287 0.13% 4,798,393
2019-01-31 2019-01-29 0.646 7,289,614 +28,657 0.13% 4,705,893
2019-01-29 2019-01-25 0.628 7,260,957 -57,315 0.13% 4,560,707
2019-01-25 2019-01-23 0.628 7,318,272 +114,629 0.13% 4,596,707
2019-01-18 2019-01-16 0.593 7,203,643 -57,314 0.13% 4,273,334
2019-01-16 2019-01-14 0.584 7,260,957 +57,314 0.13% 4,243,991
2019-01-11 2019-01-09 0.584 7,203,643 -57,314 0.13% 4,210,491
2019-01-08 2019-01-04 0.550 7,260,957 -286,573 0.13% 3,990,618
2019-01-03 2018-12-31 0.541 7,547,530 -166,211 0.13% 4,082,276
2018-12-28 2018-12-24 0.523 7,713,741 +280,840 0.13% 4,037,589
2018-12-20 2018-12-18 0.550 7,432,901 -40,120 0.13% 4,085,119
2018-12-03 2018-11-29 0.541 7,473,021 -108,897 0.13% 4,041,975
2018-11-16 2018-11-14 0.523 7,581,918 +91,703 0.13% 3,968,589
2018-11-15 2018-11-13 0.515 7,490,215 -5,731 0.13% 3,855,246
2018-11-09 2018-11-07 0.532 7,495,946 +57,314 0.13% 3,988,982
2018-10-22 2018-10-18 0.567 7,438,632 -114,629 0.13% 4,218,055
2018-10-18 2018-10-15 0.593 7,553,261 -114,629 0.13% 4,480,734
2018-10-16 2018-10-12 0.576 7,667,890 +120,360 0.13% 4,414,948
2018-10-05 2018-10-03 0.628 7,547,530 +5,732 0.13% 4,740,707
2018-09-24 2018-09-20 0.602 7,541,798 +57,314 0.13% 4,539,727
2018-09-07 2018-09-05 0.630 7,484,484 -222,956 0.13% 4,718,914
2018-09-06 2018-09-04 0.656 7,707,440 +148,694 0.13% 5,053,866
2018-08-30 2018-08-28 0.673 7,558,746 -594,773 0.13% 5,083,452
2018-08-29 2018-08-27 0.673 8,153,519 -267,648 0.14% 5,483,452
2018-08-23 2018-08-21 0.647 8,421,167 +208,171 0.14% 5,451,073
2018-08-21 2018-08-17 0.647 8,212,996 +148,693 0.14% 5,316,322
2018-08-17 2018-08-15 0.656 8,064,303 -59,478 0.14% 5,287,865
2018-08-16 2018-08-14 0.673 8,123,781 +29,739 0.14% 5,463,452
2018-08-08 2018-08-06 0.689 8,094,042 +59,477 0.14% 5,579,538
2018-08-07 2018-08-03 0.715 8,034,565 +47,582 0.13% 5,741,168
2018-07-23 2018-07-19 0.723 7,986,983 +65,425 0.13% 5,774,311
2018-07-17 2018-07-13 0.731 7,921,558 +178,432 0.13% 5,793,604
2018-07-04 2018-06-29 0.782 7,743,126 -107,059 0.13% 6,053,663
2018-07-03 2018-06-28 0.832 7,850,185 -83,268 0.13% 6,533,322
2018-06-28 2018-06-26 0.832 7,933,453 -59,478 0.13% 6,602,622
2018-06-21 2018-06-19 0.857 7,992,931 +59,478 0.13% 6,853,702
2018-06-20 2018-06-15 0.874 7,933,453 +59,477 0.13% 6,936,087
2018-06-15 2018-06-13 0.908 7,873,976 -118,955 0.13% 7,148,860
2018-06-06 2018-06-04 0.891 7,992,931 -59,477 0.13% 7,122,474
2018-05-25 2018-05-23 0.832 8,052,408 +118,955 0.13% 6,701,622
2018-05-18 2018-05-16 0.891 7,933,453 +237,909 0.13% 7,069,474
2018-05-17 2018-05-15 0.908 7,695,544 +59,477 0.13% 6,986,860
2018-05-16 2018-05-14 0.925 7,636,067 -59,477 0.13% 7,061,247
2018-05-15 2018-05-11 0.908 7,695,544 +446,079 0.13% 6,986,860
2018-05-07 2018-05-03 0.874 7,249,465 -29,738 0.12% 6,338,088
2018-05-02 2018-04-27 0.841 7,279,203 +29,738 0.12% 6,119,315
2018-04-30 2018-04-26 0.857 7,249,465 -59,477 0.12% 6,216,202
2018-04-24 2018-04-20 0.891 7,308,942 -11,895 0.12% 6,512,974
2018-04-20 2018-04-18 0.891 7,320,837 -59,478 0.12% 6,523,574
2018-04-16 2018-04-12 0.925 7,380,315 -29,738 0.12% 6,824,747
2018-04-13 2018-04-11 0.925 7,410,053 +59,477 0.12% 6,852,246
2018-04-10 2018-04-06 0.891 7,350,576 -47,582 0.12% 6,550,074
2018-04-09 2018-04-04 0.857 7,398,158 -29,738 0.12% 6,343,701
2018-04-04 2018-03-29 0.807 7,427,896 +118,954 0.12% 5,994,542
2018-04-03 2018-03-28 0.815 7,308,942 -89,216 0.12% 5,959,986
2018-03-26 2018-03-22 0.815 7,398,158 -59,477 0.12% 6,032,736
2018-03-22 2018-03-20 0.824 7,457,635 +29,739 0.12% 6,143,929
2018-03-20 2018-03-16 0.841 7,427,896 -59,478 0.12% 6,244,315
2018-03-19 2018-03-15 0.841 7,487,374 -178,432 0.13% 6,294,315
2018-03-16 2018-03-14 0.832 7,665,806 +118,955 0.13% 6,379,872
2018-03-14 2018-03-12 0.857 7,546,851 +237,909 0.13% 6,471,201
2018-03-13 2018-03-09 0.841 7,308,942 -29,739 0.12% 6,144,315
2018-03-08 2018-03-06 0.815 7,338,681 +11,896 0.12% 5,984,236
2018-02-27 2018-02-23 0.824 7,326,785 +65,425 0.12% 6,036,129
2018-02-14 2018-02-12 0.790 7,261,360 -41,634 0.12% 5,738,056
2018-02-13 2018-02-09 0.782 7,302,994 +59,477 0.12% 5,709,563
2018-02-12 2018-02-08 0.832 7,243,517 -59,477 0.12% 6,028,422
2018-02-09 2018-02-07 0.815 7,302,994 +95,163 0.12% 5,955,135
2018-02-08 2018-02-06 0.799 7,207,831 -11,895 0.12% 5,756,350
2018-02-07 2018-02-05 0.857 7,219,726 +95,164 0.12% 6,190,701
2018-02-06 2018-02-02 0.891 7,124,562 -166,537 0.12% 6,348,674
2018-02-01 2018-01-30 0.841 7,291,099 +59,478 0.12% 6,129,315
2018-01-31 2018-01-29 0.841 7,231,621 +89,215 0.12% 6,079,315
2018-01-26 2018-01-24 0.874 7,142,406 +339,021 0.12% 6,244,488
2018-01-25 2018-01-23 0.874 6,803,385 +297,386 0.11% 5,948,087
2018-01-24 2018-01-22 0.841 6,505,999 +11,896 0.11% 5,469,315
2018-01-23 2018-01-19 0.832 6,494,103 -5,948 0.11% 5,404,722
2018-01-22 2018-01-18 0.841 6,500,051 +321,177 0.11% 5,464,315
2018-01-19 2018-01-17 0.757 6,178,874 +118,955 0.10% 4,674,884
2018-01-18 2018-01-16 0.740 6,059,919 +59,477 0.10% 4,482,997
2018-01-17 2018-01-15 0.698 6,000,442 +47,582 0.10% 4,186,781
2018-01-12 2018-01-10 0.689 5,952,860 -356,864 0.10% 4,103,538
2018-01-09 2018-01-05 0.689 6,309,724 +59,477 0.11% 4,349,538
2017-12-15 2017-12-13 0.664 6,250,247 -59,477 0.10% 4,150,909
2017-12-14 2017-12-12 0.664 6,309,724 -297,386 0.11% 4,190,409
2017-11-23 2017-11-21 0.656 6,607,110 +59,477 0.11% 4,332,366
2017-11-21 2017-11-17 0.681 6,547,633 +297,386 0.11% 4,458,495
2017-11-09 2017-11-07 0.698 6,250,247 -59,477 0.10% 4,361,082
2017-10-31 2017-10-27 0.673 6,309,724 -196,275 0.11% 4,243,452
2017-10-26 2017-10-24 0.664 6,505,999 +255,752 0.11% 4,320,759
2017-10-25 2017-10-23 0.656 6,250,247 -11,895 0.10% 4,098,366
2017-10-17 2017-10-13 0.647 6,262,142 -59,477 0.10% 4,053,523
2017-10-13 2017-10-11 0.647 6,321,619 -594,773 0.11% 4,092,022
2017-10-12 2017-10-10 0.647 6,916,392 +29,739 0.12% 4,477,023
2017-10-09 2017-10-04 0.647 6,886,653 -297,387 0.12% 4,457,772
2017-10-04 2017-09-29 0.639 7,184,040 +297,387 0.12% 4,589,880
2017-09-07 2017-09-05 0.653 6,886,653 -290,682 0.12% 4,499,426
2017-09-06 2017-09-04 0.645 7,177,335 -24,796 0.12% 4,631,452
2017-09-05 2017-09-01 0.645 7,202,131 +24,796 0.12% 4,647,452
2017-08-31 2017-08-29 0.629 7,177,335 +619,877 0.12% 4,515,665
2017-08-14 2017-08-10 0.645 6,557,458 +43,392 0.11% 4,231,452
2017-07-31 2017-07-27 0.661 6,514,066 -123,976 0.10% 4,308,538
2017-07-28 2017-07-26 0.629 6,638,042 +61,988 0.11% 4,176,366
2017-07-25 2017-07-21 0.653 6,576,054 -24,795 0.11% 4,296,495
2017-07-20 2017-07-18 0.653 6,600,849 +61,988 0.11% 4,312,695
2017-07-19 2017-07-17 0.653 6,538,861 -99,181 0.11% 4,272,195
2017-07-18 2017-07-14 0.621 6,638,042 +61,988 0.11% 4,122,823
2017-07-14 2017-07-12 0.621 6,576,054 +61,988 0.11% 4,084,323
2017-07-06 2017-07-04 0.621 6,514,066 -61,988 0.10% 4,045,822
2017-07-03 2017-06-29 0.621 6,576,054 +111,578 0.11% 4,084,323
2017-06-26 2017-06-22 0.621 6,464,476 +123,976 0.10% 4,015,023
2017-06-21 2017-06-19 0.613 6,340,500 -123,976 0.10% 3,886,879
2017-06-15 2017-06-13 0.613 6,464,476 +123,976 0.10% 3,962,879
2017-05-31 2017-05-26 0.645 6,340,500 +123,975 0.10% 4,091,452
2017-05-26 2017-05-24 0.653 6,216,525 +123,976 0.10% 4,061,595
2017-05-16 2017-05-12 0.661 6,092,549 -584,272 0.10% 4,029,738
2017-05-10 2017-05-08 0.653 6,676,821 -619,878 0.11% 4,362,332
2017-04-26 2017-04-24 0.637 7,296,699 -247,951 0.12% 4,649,620
2017-04-25 2017-04-21 0.621 7,544,650 -18,597 0.12% 4,685,908
2017-04-13 2017-04-11 0.573 7,563,247 -123,975 0.12% 4,331,423
2017-04-11 2017-04-07 0.565 7,687,222 +61,988 0.12% 4,340,416
2017-04-03 2017-03-30 0.573 7,625,234 -371,927 0.12% 4,366,922
2017-03-31 2017-03-29 0.581 7,997,161 -123,976 0.13% 4,644,428
2017-03-22 2017-03-20 0.557 8,121,137 +92,982 0.13% 4,519,911
2017-03-15 2017-03-13 0.557 8,028,155 -1,053,792 0.13% 4,468,161
2017-03-09 2017-03-07 0.557 9,081,947 -30,994 0.15% 5,054,661
2017-03-07 2017-03-03 0.548 9,112,941 -95,309 0.15% 4,998,405
2017-03-01 2017-02-27 0.540 9,208,250 +61,988 0.15% 4,976,406
2017-02-28 2017-02-24 0.540 9,146,262 +619,877 0.15% 4,942,906
2017-02-27 2017-02-23 0.548 8,526,385 +619,878 0.14% 4,676,681
2017-02-10 2017-02-08 0.573 7,906,507 -61,988 0.13% 4,528,006
2017-02-03 2017-02-01 0.532 7,968,495 +74,386 0.13% 4,242,132
2017-02-02 2017-01-27 0.540 7,894,109 -123,976 0.13% 4,266,206
2017-02-01 2017-01-25 0.524 8,018,085 +309,939 0.13% 4,203,857
2017-01-24 2017-01-20 0.524 7,708,146 -495,902 0.12% 4,041,357
2017-01-17 2017-01-13 0.524 8,204,048 +297,541 0.13% 4,301,357
2017-01-13 2017-01-11 0.508 7,906,507 -278,945 0.13% 4,017,808
2017-01-12 2017-01-10 0.500 8,185,452 -855,431 0.13% 4,093,533
2016-12-28 2016-12-22 0.444 9,040,883 -235,554 0.15% 4,010,860
2016-11-18 2016-11-16 0.460 9,276,437 -61,988 0.15% 4,265,009
2016-10-17 2016-10-13 0.444 9,338,425 -309,938 0.15% 4,142,860
2016-09-29 2016-09-27 0.468 9,648,363 -185,964 0.16% 4,513,834
2016-09-27 2016-09-23 0.476 9,834,327 -148,770 0.16% 4,680,159
2016-09-26 2016-09-22 0.468 9,983,097 -347,132 0.16% 4,670,434
2016-09-22 2016-09-20 0.460 10,330,229 -316,138 0.17% 4,749,509
2016-09-21 2016-09-19 0.460 10,646,367 -61,987 0.17% 4,894,859
2016-09-19 2016-09-14 0.452 10,708,354 -768,649 0.17% 4,836,984
2016-09-15 2016-09-13 0.452 11,477,003 -123,975 0.18% 5,184,185
2016-09-12 2016-09-08 0.460 11,600,978 -309,939 0.19% 5,333,759
2016-09-09 2016-09-07 0.460 11,910,917 -99,181 0.19% 5,476,259
2016-09-07 2016-09-05 0.460 12,010,098 -681,865 0.19% 5,521,859
2016-08-24 2016-08-22 0.452 12,691,963 +309,939 0.20% 5,732,984
2016-08-22 2016-08-18 0.468 12,382,024 -30,994 0.20% 5,798,127
2016-08-19 2016-08-17 0.468 12,413,018 -843,728 0.20% 5,812,641
2016-08-18 2016-08-16 0.468 13,256,746 +331,006 0.20% 6,207,733
2016-08-17 2016-08-15 0.476 12,925,740 +662,011 0.19% 6,150,358
2016-07-22 2016-07-20 0.446 12,263,729 -198,603 0.18% 5,464,859
2016-07-20 2016-07-18 0.438 12,462,332 -33,101 0.19% 5,459,234
2016-07-15 2016-07-13 0.431 12,495,433 -331,006 0.19% 5,379,359
2016-07-13 2016-07-11 0.393 12,826,439 +662,012 0.19% 5,037,486
2016-07-11 2016-07-07 0.408 12,164,427 -297,905 0.18% 4,961,235
2016-07-06 2016-07-04 0.415 12,462,332 +185,363 0.19% 5,176,860
2016-06-27 2016-06-23 0.400 12,276,969 +476,648 0.18% 4,914,410
2016-05-27 2016-05-25 0.385 11,800,321 -66,201 0.18% 4,545,361
2016-05-24 2016-05-20 0.366 11,866,522 +331,006 0.18% 4,337,837
2016-05-18 2016-05-16 0.369 11,535,516 -132,402 0.17% 4,251,687
2016-05-06 2016-05-04 0.366 11,667,918 -46,341 0.18% 4,265,237
2016-04-22 2016-04-20 0.329 11,714,259 -662,012 0.18% 3,857,498
2016-04-19 2016-04-15 0.331 12,376,271 -185,363 0.19% 4,094,193
2016-04-15 2016-04-13 0.332 12,561,634 -278,045 0.19% 4,174,488
2016-04-11 2016-04-07 0.328 12,839,679 +278,045 0.19% 4,208,703
2016-04-05 2016-03-31 0.332 12,561,634 -331,006 0.19% 4,174,488
2016-03-29 2016-03-23 0.332 12,892,640 +165,503 0.19% 4,284,488
2016-03-23 2016-03-21 0.338 12,727,137 +165,503 0.19% 4,306,388
2016-03-11 2016-03-09 0.334 12,561,634 +271,425 0.19% 4,193,463
2016-03-10 2016-03-08 0.338 12,290,209 +59,581 0.18% 4,158,548
2016-03-09 2016-03-07 0.341 12,230,628 -33,101 0.18% 4,175,338
2016-03-04 2016-03-02 0.332 12,263,729 +33,101 0.18% 4,075,488
2016-02-29 2016-02-25 0.326 12,230,628 -463,408 0.18% 3,990,588
2016-02-19 2016-02-17 0.323 12,694,036 +132,402 0.19% 4,103,438
2016-02-16 2016-02-12 0.311 12,561,634 +357,486 0.19% 3,908,839
2016-02-11 2016-02-04 0.328 12,204,148 -198,603 0.18% 4,000,383
2016-02-02 2016-01-29 0.317 12,402,751 -132,402 0.19% 3,934,338
2016-01-29 2016-01-27 0.307 12,535,153 +119,162 0.19% 3,843,794
2016-01-25 2016-01-21 0.313 12,415,991 +105,922 0.19% 3,882,274
2016-01-22 2016-01-20 0.329 12,310,069 +105,921 0.19% 4,053,698
2016-01-19 2016-01-15 0.341 12,204,148 +39,721 0.18% 4,166,298
2016-01-08 2016-01-06 0.385 12,164,427 +132,402 0.18% 4,685,611
2016-01-06 2016-01-04 0.400 12,032,025 -198,603 0.17% 4,816,361
2016-01-05 2015-12-31 0.400 12,230,628 +33,100 0.18% 4,895,860
2015-12-29 2015-12-24 0.385 12,197,528 -331,005 0.18% 4,698,361
2015-12-11 2015-12-09 0.363 12,528,533 +562,710 0.18% 4,541,987
2015-12-07 2015-12-03 0.385 11,965,823 -529,610 0.17% 4,609,111
2015-12-02 2015-11-30 0.372 12,495,433 +198,604 0.18% 4,643,237
2015-11-27 2015-11-25 0.385 12,296,829 +331,006 0.18% 4,736,611
2015-11-11 2015-11-09 0.385 11,965,823 +251,564 0.17% 4,609,111
2015-11-10 2015-11-06 0.400 11,714,259 -324,386 0.17% 4,689,160
2015-11-03 2015-10-30 0.393 12,038,645 +13,241 0.17% 4,728,086
2015-11-02 2015-10-29 0.400 12,025,404 -72,822 0.17% 4,813,710
2015-10-15 2015-10-13 0.408 12,098,226 +172,123 0.17% 4,934,235
2015-10-13 2015-10-09 0.400 11,926,103 +132,403 0.17% 4,773,961
2015-10-12 2015-10-08 0.408 11,793,700 -66,202 0.17% 4,810,035
2015-10-07 2015-10-05 0.385 11,859,902 -331,005 0.17% 4,568,311
2015-09-25 2015-09-23 0.363 12,190,907 +132,402 0.18% 4,419,587
2015-09-21 2015-09-17 0.370 12,058,505 +198,603 0.17% 4,462,661
2015-09-15 2015-09-11 0.366 11,859,902 +152,263 0.17% 4,335,417
2015-09-14 2015-09-10 0.363 11,707,639 -251,564 0.17% 4,244,387
2015-09-10 2015-09-08 0.353 11,959,203 -331,006 0.17% 4,227,197
2015-09-09 2015-09-07 0.352 12,290,209 +251,564 0.18% 4,325,632
2015-09-07 2015-09-02 0.356 12,038,645 +46,341 0.17% 4,291,647
2015-08-31 2015-08-27 0.348 11,992,304 +92,682 0.17% 4,179,118
2015-08-28 2015-08-26 0.338 11,899,622 -324,957 0.17% 4,024,340
2015-08-27 2015-08-25 0.335 12,224,579 +108,814 0.17% 4,098,287
2015-08-25 2015-08-21 0.357 12,115,765 -537,271 0.17% 4,329,032
2015-08-20 2015-08-18 0.368 12,653,036 +54,407 0.18% 4,651,236
2015-08-19 2015-08-17 0.366 12,598,629 +54,407 0.18% 4,612,711
2015-08-11 2015-08-07 0.397 12,544,222 -680,090 0.18% 4,980,135
2015-08-04 2015-07-31 0.397 13,224,312 -204,027 0.19% 5,250,135
2015-07-31 2015-07-29 0.404 13,428,339 -102,013 0.19% 5,429,860
2015-07-21 2015-07-17 0.412 13,530,352 +156,421 0.19% 5,570,585
2015-07-14 2015-07-10 0.397 13,373,931 -122,417 0.19% 5,309,535
2015-07-13 2015-07-09 0.397 13,496,348 -6,801 0.19% 5,358,135
2015-07-10 2015-07-08 0.362 13,503,149 +34,005 0.19% 4,884,317
2015-07-09 2015-07-07 0.397 13,469,144 -544,072 0.19% 5,347,335
2015-07-08 2015-07-06 0.404 14,013,216 -136,018 0.20% 5,666,360
2015-07-06 2015-07-02 0.448 14,149,234 +408,054 0.20% 6,345,508
2015-07-03 2015-06-30 0.441 13,741,180 +136,018 0.19% 6,061,483
2015-07-02 2015-06-29 0.448 13,605,162 +95,213 0.19% 6,101,508
2015-06-24 2015-06-22 0.448 13,509,949 +136,018 0.19% 6,058,808
2015-06-19 2015-06-17 0.463 13,373,931 -108,815 0.19% 6,194,457
2015-06-18 2015-06-16 0.456 13,482,746 -312,841 0.19% 6,145,733
2015-06-17 2015-06-15 0.463 13,795,587 +367,248 0.19% 6,389,758
2015-06-16 2015-06-12 0.471 13,428,339 +476,063 0.19% 6,318,383
2015-06-12 2015-06-10 0.456 12,952,276 +340,045 0.18% 5,903,933
2015-06-11 2015-06-09 0.463 12,612,231 -476,063 0.18% 5,841,658
2015-06-10 2015-06-08 0.485 13,088,294 -20,402 0.18% 6,350,832
2015-06-09 2015-06-05 0.471 13,108,696 -136,018 0.18% 6,167,982
2015-06-08 2015-06-04 0.485 13,244,714 -136,018 0.19% 6,426,732
2015-06-05 2015-06-03 0.478 13,380,732 +149,619 0.19% 6,394,357
2015-06-03 2015-06-01 0.478 13,231,113 -299,239 0.19% 6,322,857
2015-06-01 2015-05-28 0.471 13,530,352 +918,121 0.19% 6,366,382
2015-05-28 2015-05-26 0.485 12,612,231 -788,904 0.18% 6,119,832
2015-05-27 2015-05-22 0.493 13,401,135 -272,036 0.19% 6,601,157
2015-05-26 2015-05-21 0.478 13,673,171 -136,018 0.19% 6,534,107
2015-05-22 2015-05-20 0.471 13,809,189 -1,713,827 0.19% 6,497,582
2015-05-21 2015-05-19 0.463 15,523,016 -272,036 0.22% 7,189,858
2015-05-20 2015-05-18 0.448 15,795,052 +136,018 0.22% 7,083,608
2015-05-19 2015-05-15 0.463 15,659,034 +2,298,704 0.22% 7,252,858
2015-05-18 2015-05-14 0.456 13,360,330 -34,004 0.19% 6,089,933
2015-05-15 2015-05-13 0.456 13,394,334 +163,221 0.19% 6,105,433
2015-05-14 2015-05-12 0.448 13,231,113 -136,018 0.19% 5,933,758
2015-05-13 2015-05-11 0.456 13,367,131 +47,607 0.19% 6,093,033
2015-05-12 2015-05-08 0.456 13,319,524 -408,054 0.19% 6,071,333
2015-05-11 2015-05-07 0.456 13,727,578 +156,420 0.19% 6,257,333
2015-05-08 2015-05-06 0.463 13,571,158 -115,615 0.19% 6,285,808
2015-05-07 2015-05-05 0.471 13,686,773 +680,090 0.19% 6,439,982
2015-05-06 2015-05-04 0.463 13,006,683 +6,801 0.18% 6,024,358
2015-05-05 2015-04-30 0.463 12,999,882 -360,448 0.18% 6,021,208
2015-05-04 2015-04-29 0.478 13,360,330 -136,018 0.19% 6,384,607
2015-04-30 2015-04-28 0.471 13,496,348 +816,108 0.19% 6,350,383
2015-04-29 2015-04-27 0.463 12,680,240 +1,754,632 0.18% 5,873,158
2015-04-28 2015-04-24 0.463 10,925,608 +952,126 0.15% 5,060,458
2015-04-27 2015-04-23 0.441 9,973,482 -421,655 0.14% 4,399,484
2015-04-23 2015-04-21 0.426 10,395,137 +170,022 0.15% 4,432,634
2015-04-22 2015-04-20 0.426 10,225,115 -340,045 0.14% 4,360,134
2015-04-21 2015-04-17 0.426 10,565,160 -224,430 0.15% 4,505,134
2015-04-20 2015-04-16 0.434 10,789,590 +591,679 0.15% 4,680,159
2015-04-17 2015-04-15 0.426 10,197,911 +278,836 0.14% 4,348,534
2015-04-16 2015-04-14 0.434 9,919,075 +666,489 0.14% 4,302,559
2015-04-15 2015-04-13 0.412 9,252,586 +115,615 0.13% 3,809,384
2015-04-14 2015-04-10 0.412 9,136,971 +68,009 0.13% 3,761,785
2015-04-13 2015-04-09 0.397 9,068,962 +1,360,180 0.13% 3,600,435
2015-04-10 2015-04-08 0.404 7,708,782 +2,040,270 0.11% 3,117,110
2015-03-25 2015-03-23 0.397 5,668,512 +156,420 0.08% 2,250,435
2015-03-23 2015-03-19 0.404 5,512,092 +34,005 0.08% 2,228,860
2015-03-19 2015-03-17 0.382 5,478,087 +272,036 0.08% 2,094,286
2015-03-02 2015-02-26 0.390 5,206,051 +340,045 0.07% 2,028,560
2015-02-26 2015-02-24 0.426 4,866,006 +136,018 0.07% 2,074,934
2015-02-05 2015-02-03 0.441 4,729,988 +680,090 0.07% 2,086,483
2015-02-04 2015-02-02 0.448 4,049,898 +68,009 0.06% 1,816,258
2015-01-22 2015-01-20 0.441 3,981,889 +68,009 0.06% 1,756,483
2015-01-19 2015-01-15 0.456 3,913,880 -20,403 0.05% 1,784,033
2015-01-13 2015-01-09 0.463 3,934,283 +20,403 0.06% 1,822,258
2014-12-11 2014-12-09 0.463 3,913,880 -442,059 0.05% 1,812,808
2014-12-03 2014-12-01 0.471 4,355,939 +102,014 0.06% 2,049,583
2014-11-18 2014-11-14 0.500 4,253,925 +68,009 0.06% 2,126,681
2014-11-13 2014-11-11 0.500 4,185,916 +641,025 0.06% 2,092,681
2014-11-10 2014-11-06 0.500 3,544,891 +25,504 0.05% 1,772,211
2014-10-06 2014-09-30 0.478 3,519,387 -163,222 0.05% 1,681,837
2014-09-29 2014-09-25 0.500 3,682,609 -34,004 0.05% 1,841,061
2014-09-25 2014-09-23 0.500 3,716,613 -68,009 0.05% 1,858,061
2014-09-23 2014-09-19 0.500 3,784,622 +238,031 0.06% 1,892,061
2014-09-19 2014-09-17 0.500 3,546,591 -102,013 0.06% 1,773,061
2014-09-18 2014-09-16 0.573 3,648,604 -204,027 0.06% 2,092,305
2014-09-17 2014-09-15 0.566 3,852,631 -340,045 0.06% 2,180,981
2014-09-16 2014-09-12 0.566 4,192,676 -136,018 0.07% 2,373,481
2014-09-15 2014-09-11 0.573 4,328,694 -13,602 0.07% 2,482,305
2014-09-12 2014-09-10 0.566 4,342,296 -136,018 0.07% 2,458,181
2014-09-04 2014-09-02 0.573 4,478,314 -136,018 0.07% 2,568,105
2014-09-03 2014-09-01 0.522 4,614,332 -156,421 0.07% 2,408,634
2014-08-29 2014-08-27 0.515 4,770,753 -170,022 0.08% 2,455,210
2014-08-27 2014-08-25 0.507 4,940,775 +108,814 0.08% 2,506,385
2014-08-22 2014-08-20 0.491 4,831,961 -160,315 0.08% 2,372,471
2014-08-14 2014-08-12 0.491 4,992,276 +63,239 0.08% 2,451,185
2014-08-13 2014-08-11 0.491 4,929,037 -35,133 0.08% 2,420,135
2014-08-11 2014-08-07 0.470 4,964,170 +70,265 0.08% 2,331,412
2014-08-04 2014-07-31 0.470 4,893,905 +105,398 0.08% 2,298,412
2014-08-01 2014-07-30 0.470 4,788,507 -35,132 0.07% 2,248,912
2014-07-29 2014-07-25 0.470 4,823,639 -77,292 0.07% 2,265,412
2014-07-25 2014-07-23 0.463 4,900,931 -70,266 0.08% 2,266,838
2014-07-18 2014-07-16 0.448 4,971,197 -548,070 0.08% 2,228,589
2014-07-16 2014-07-14 0.448 5,519,267 -140,531 0.08% 2,474,289
2014-07-15 2014-07-11 0.441 5,659,798 -105,398 0.09% 2,497,015
2014-07-14 2014-07-10 0.434 5,765,196 -316,194 0.09% 2,502,490
2014-07-11 2014-07-09 0.441 6,081,390 -611,309 0.09% 2,683,014
2014-07-10 2014-07-08 0.420 6,692,699 -140,531 0.10% 2,809,841
2014-07-08 2014-07-04 0.413 6,833,230 +65,874 0.10% 2,820,217
2014-07-07 2014-07-03 0.406 6,767,356 -140,531 0.10% 2,744,873
2014-07-04 2014-07-02 0.406 6,907,887 +133,504 0.11% 2,801,874
2014-07-03 2014-06-30 0.398 6,774,383 +126,478 0.10% 2,699,518
2014-07-02 2014-06-27 0.406 6,647,905 -70,265 0.10% 2,696,424
2014-06-30 2014-06-26 0.420 6,718,170 -105,398 0.10% 2,820,535
2014-06-23 2014-06-19 0.406 6,823,568 -140,531 0.10% 2,767,673
2014-06-16 2014-06-12 0.398 6,964,099 +1,053,981 0.11% 2,775,118
2014-06-09 2014-06-05 0.398 5,910,118 -140,531 0.09% 2,355,118
2014-05-30 2014-05-28 0.406 6,050,649 +140,531 0.09% 2,454,174
2014-05-12 2014-05-08 0.384 5,910,118 +70,265 0.09% 2,271,006
2014-04-29 2014-04-25 0.391 5,839,853 +35,133 0.09% 2,285,562
2014-04-23 2014-04-17 0.391 5,804,720 +491,858 0.09% 2,271,812
2014-04-22 2014-04-16 0.391 5,312,862 +281,061 0.08% 2,079,312
2014-04-16 2014-04-14 0.398 5,031,801 +281,062 0.08% 2,005,118
2014-04-11 2014-04-09 0.384 4,750,739 -351,327 0.07% 1,825,506
2014-03-27 2014-03-25 0.377 5,102,066 +281,062 0.08% 1,924,201
2014-03-26 2014-03-24 0.377 4,821,004 -21,080 0.07% 1,818,201
2014-03-21 2014-03-19 0.384 4,842,084 +70,265 0.07% 1,860,606
2014-03-19 2014-03-17 0.406 4,771,819 +21,080 0.07% 1,935,474
2014-03-18 2014-03-14 0.370 4,750,739 +70,265 0.07% 1,757,895
2014-03-11 2014-03-07 0.398 4,680,474 +70,266 0.07% 1,865,118
2014-03-04 2014-02-28 0.427 4,610,208 -42,159 0.07% 1,968,340
2014-02-14 2014-02-12 0.420 4,652,367 +140,530 0.07% 1,953,235
2014-02-05 2014-01-30 0.413 4,511,837 +140,531 0.07% 1,862,129
2014-01-17 2014-01-15 0.441 4,371,306 -70,265 0.07% 1,928,552
2014-01-03 2013-12-31 0.470 4,441,571 -21,080 0.07% 2,085,974
2013-12-23 2013-12-19 0.470 4,462,651 -140,531 0.07% 2,095,875
2013-12-19 2013-12-17 0.470 4,603,182 +597,256 0.07% 2,161,875
2013-12-18 2013-12-16 0.463 4,005,926 -351,327 0.06% 1,852,869
2013-12-16 2013-12-12 0.470 4,357,253 -309,167 0.07% 2,046,375
2013-12-13 2013-12-11 0.463 4,666,420 -245,929 0.07% 2,158,369
2013-12-12 2013-12-10 0.455 4,912,349 -1,004,796 0.07% 2,237,163
2013-12-10 2013-12-06 0.448 5,917,145 -70,265 0.09% 2,652,658
2013-12-09 2013-12-05 0.448 5,987,410 -7,027 0.09% 2,684,158
2013-12-03 2013-11-29 0.448 5,994,437 -98,371 0.09% 2,687,308
2013-12-02 2013-11-28 0.427 6,092,808 -70,266 0.09% 2,601,340
2013-11-29 2013-11-27 0.413 6,163,074 +161,611 0.09% 2,543,629
2013-11-27 2013-11-25 0.384 6,001,463 +70,265 0.09% 2,306,106
2013-11-25 2013-11-21 0.377 5,931,198 -21,079 0.09% 2,236,901
2013-11-15 2013-11-13 0.377 5,952,277 +210,796 0.09% 2,244,851
2013-11-05 2013-11-01 0.384 5,741,481 +210,796 0.09% 2,206,206
2013-10-31 2013-10-29 0.384 5,530,685 +70,265 0.08% 2,125,206
2013-10-30 2013-10-28 0.370 5,460,420 +28,107 0.08% 2,020,495
2013-10-25 2013-10-23 0.384 5,432,313 +70,265 0.08% 2,087,406
2013-10-23 2013-10-21 0.391 5,362,048 -337,274 0.08% 2,098,562
2013-10-17 2013-10-15 0.420 5,699,322 +98,372 0.09% 2,392,785
2013-10-07 2013-10-03 0.427 5,600,950 +105,398 0.08% 2,391,340
2013-10-04 2013-10-02 0.427 5,495,552 -14,053 0.08% 2,346,340
2013-10-02 2013-09-27 0.427 5,509,605 -105,398 0.08% 2,352,340
2013-09-24 2013-09-19 0.441 5,615,003 +196,743 0.08% 2,477,252
2013-09-13 2013-09-11 0.420 5,418,260 -70,266 0.08% 2,274,785
2013-09-11 2013-09-09 0.413 5,488,526 +112,425 0.08% 2,265,229
2013-09-05 2013-09-03 0.406 5,376,101 +21,080 0.08% 2,180,573
2013-08-27 2013-08-23 0.413 5,355,021 -14,053 0.08% 2,210,129
2013-08-26 2013-08-22 0.413 5,369,074 +210,796 0.08% 2,215,929
2013-08-23 2013-08-21 0.414 5,158,278 +702,654 0.08% 2,137,738
2013-08-22 2013-08-20 0.414 4,455,624 -122,838 0.07% 1,846,538
2013-08-21 2013-08-19 0.421 4,578,462 +147,190 0.07% 1,928,552
2013-08-20 2013-08-16 0.421 4,431,272 +183,988 0.06% 1,866,552
2013-08-01 2013-07-30 0.428 4,247,284 +73,596 0.06% 1,817,908
2013-07-31 2013-07-29 0.435 4,173,688 +36,797 0.06% 1,814,763
2013-07-30 2013-07-26 0.435 4,136,891 -73,595 0.06% 1,798,763
2013-07-17 2013-07-15 0.428 4,210,486 -73,595 0.06% 1,802,158
2013-07-16 2013-07-12 0.414 4,284,081 -147,191 0.06% 1,775,446
2013-07-08 2013-07-04 0.408 4,431,272 +147,191 0.06% 1,806,341
2013-07-05 2013-07-03 0.408 4,284,081 +73,595 0.06% 1,746,340
2013-07-02 2013-06-27 0.435 4,210,486 -103,033 0.06% 1,830,763
2013-06-28 2013-06-26 0.428 4,313,519 -44,158 0.06% 1,846,257
2013-06-27 2013-06-25 0.408 4,357,677 +73,596 0.06% 1,776,341
2013-06-18 2013-06-14 0.442 4,284,081 +309,100 0.06% 1,891,869
2013-06-14 2013-06-11 0.455 3,974,981 +905,222 0.06% 1,809,380
2013-06-03 2013-05-30 0.462 3,069,759 +110,393 0.04% 1,418,186
2013-05-27 2013-05-23 0.482 2,959,366 +36,798 0.04% 1,427,503
2013-05-13 2013-05-09 0.496 2,922,568 -220,786 0.04% 1,449,464
2013-05-10 2013-05-08 0.496 3,143,354 -110,393 0.04% 1,558,964
2013-05-08 2013-05-06 0.489 3,253,747 +220,786 0.05% 1,591,609
2013-05-02 2013-04-29 0.496 3,032,961 -44,157 0.04% 1,504,214
2013-04-30 2013-04-26 0.503 3,077,118 +51,516 0.04% 1,547,020
2013-04-19 2013-04-17 0.469 3,025,602 +110,393 0.04% 1,418,342
2013-04-05 2013-04-02 0.496 2,915,209 -73,595 0.04% 1,445,814
2013-04-02 2013-03-27 0.496 2,988,804 -66,236 0.04% 1,482,314
2013-03-20 2013-03-18 0.462 3,055,040 -220,786 0.04% 1,411,386
2013-03-18 2013-03-14 0.455 3,275,826 -14,719 0.05% 1,491,130
2013-03-13 2013-03-11 0.496 3,290,545 -132,471 0.05% 1,631,964
2013-03-01 2013-02-27 0.469 3,423,016 +220,786 0.05% 1,604,641
2013-02-28 2013-02-26 0.469 3,202,230 -147,191 0.05% 1,501,141
2013-02-27 2013-02-25 0.462 3,349,421 +14,719 0.05% 1,547,386
2013-02-22 2013-02-20 0.503 3,334,702 -147,191 0.05% 1,676,520
2013-02-19 2013-02-15 0.503 3,481,893 -22,078 0.05% 1,750,520
2013-02-18 2013-02-14 0.489 3,503,971 -220,786 0.05% 1,714,009
2013-02-14 2013-02-07 0.469 3,724,757 +147,191 0.05% 1,746,092
2013-02-07 2013-02-05 0.482 3,577,566 -36,798 0.05% 1,725,703
2013-02-06 2013-02-04 0.489 3,614,364 +220,786 0.05% 1,768,009
2013-02-05 2013-02-01 0.455 3,393,578 +125,112 0.05% 1,544,730
2013-01-29 2013-01-25 0.489 3,268,466 -73,595 0.05% 1,598,808
2013-01-28 2013-01-24 0.496 3,342,061 -206,067 0.05% 1,657,514
2013-01-24 2013-01-22 0.489 3,548,128 -7,360 0.05% 1,735,608
2013-01-23 2013-01-21 0.482 3,555,488 -250,224 0.05% 1,715,053
2013-01-21 2013-01-17 0.496 3,805,712 -161,909 0.05% 1,887,464
2013-01-18 2013-01-16 0.489 3,967,621 -147,191 0.06% 1,940,808
2013-01-17 2013-01-15 0.489 4,114,812 -44,157 0.06% 2,012,809
2013-01-16 2013-01-14 0.489 4,158,969 +220,786 0.06% 2,034,408
2013-01-14 2013-01-10 0.503 3,938,183 -331,179 0.06% 1,979,920
2013-01-11 2013-01-09 0.489 4,269,362 -301,741 0.06% 2,088,409
2013-01-10 2013-01-08 0.476 4,571,103 +44,157 0.07% 2,173,897
2013-01-09 2013-01-07 0.476 4,526,946 +88,315 0.06% 2,152,897
2013-01-07 2013-01-03 0.435 4,438,631 +316,459 0.06% 1,929,963
2013-01-03 2012-12-31 0.428 4,122,172 +36,798 0.06% 1,764,358
2013-01-02 2012-12-27 0.421 4,085,374 +294,381 0.06% 1,720,852
2012-12-28 2012-12-24 0.428 3,790,993 +110,393 0.05% 1,622,608
2012-12-27 2012-12-20 0.428 3,680,600 -36,797 0.05% 1,575,358
2012-12-21 2012-12-19 0.435 3,717,397 -235,505 0.05% 1,616,363
2012-12-18 2012-12-14 0.428 3,952,902 -29,439 0.06% 1,691,907
2012-12-13 2012-12-11 0.435 3,982,341 +36,798 0.06% 1,731,563
2012-12-11 2012-12-07 0.428 3,945,543 -220,786 0.06% 1,688,758
2012-12-07 2012-12-05 0.428 4,166,329 -235,505 0.06% 1,783,258
2012-12-05 2012-12-03 0.428 4,401,834 -110,393 0.06% 1,884,058
2012-12-03 2012-11-29 0.421 4,512,227 -29,438 0.06% 1,900,652
2012-11-27 2012-11-23 0.421 4,541,665 +36,798 0.06% 1,913,052
2012-11-23 2012-11-21 0.414 4,504,867 +14,719 0.06% 1,866,946
2012-11-21 2012-11-19 0.421 4,490,148 -88,314 0.06% 1,891,352
2012-11-20 2012-11-16 0.435 4,578,462 -73,596 0.07% 1,990,763
2012-11-16 2012-11-14 0.435 4,652,058 -220,786 0.07% 2,022,763
2012-11-15 2012-11-13 0.435 4,872,844 +456,291 0.07% 2,118,763
2012-11-14 2012-11-12 0.435 4,416,553 -147,190 0.06% 1,920,363
2012-11-13 2012-11-09 0.442 4,563,743 +147,190 0.07% 2,015,369
2012-11-09 2012-11-07 0.428 4,416,553 -176,628 0.06% 1,890,358
2012-11-08 2012-11-06 0.421 4,593,181 +257,583 0.07% 1,934,752
2012-11-07 2012-11-05 0.421 4,335,598 +235,505 0.06% 1,826,252
2012-11-06 2012-11-02 0.428 4,100,093 -235,505 0.06% 1,754,908
2012-11-05 2012-11-01 0.421 4,335,598 +183,988 0.06% 1,826,252
2012-11-02 2012-10-31 0.428 4,151,610 +125,112 0.06% 1,776,958
2012-11-01 2012-10-30 0.428 4,026,498 +176,629 0.06% 1,723,408
2012-10-30 2012-10-26 0.469 3,849,869 +73,595 0.05% 1,804,742
2012-10-29 2012-10-25 0.476 3,776,274 -515,167 0.06% 1,795,897
2012-10-26 2012-10-24 0.476 4,291,441 +73,596 0.07% 2,040,897
2012-10-25 2012-10-22 0.476 4,217,845 +206,066 0.07% 2,005,897
2012-10-24 2012-10-19 0.462 4,011,779 +942,020 0.07% 1,853,386
2012-10-22 2012-10-18 0.537 3,069,759 -1,464,546 0.05% 1,647,598
2012-10-19 2012-10-17 0.530 4,534,305 -257,584 0.07% 2,402,843
2012-10-18 2012-10-16 0.523 4,791,889 -309,100 0.08% 2,506,787
2012-10-15 2012-10-11 0.489 5,100,989 +551,965 0.08% 2,495,209
2012-10-12 2012-10-10 0.489 4,549,024 +816,907 0.07% 2,225,208
2012-10-11 2012-10-09 0.516 3,732,117 +88,315 0.06% 1,927,032
2012-10-10 2012-10-08 0.482 3,643,802 -338,539 0.06% 1,757,653
2012-10-08 2012-10-04 0.455 3,982,341 +294,382 0.07% 1,812,730
2012-10-05 2012-10-03 0.442 3,687,959 +147,190 0.06% 1,628,619
2012-10-04 2012-09-28 0.442 3,540,769 -4,651,222 0.06% 1,563,619
2012-10-03 2012-09-27 0.442 8,191,991 -1,236,401 0.13% 3,617,619
2012-09-28 2012-09-26 0.442 9,428,392 -1,471,906 0.15% 4,163,619
2012-09-27 2012-09-25 0.448 10,900,298 -2,244,656 0.18% 4,887,675
2012-09-26 2012-09-24 0.455 13,144,954 +169,269 0.22% 5,983,480
2012-09-25 2012-09-21 0.442 12,975,685 +73,595 0.21% 5,730,119
2012-09-18 2012-09-14 0.435 12,902,090 -5,946,499 0.21% 5,609,963
2012-09-13 2012-09-11 0.401 18,848,589 -73,596 0.31% 7,555,285
2012-09-04 2012-08-31 0.435 18,922,185 -73,595 0.31% 8,227,563
2012-09-03 2012-08-30 0.435 18,995,780 -73,595 0.31% 8,259,563
2012-08-29 2012-08-27 0.442 19,069,375 -110,393 0.31% 8,421,119
2012-08-27 2012-08-23 0.448 19,179,768 -73,595 0.31% 8,600,175
2012-08-22 2012-08-20 0.435 19,253,363 -147,191 0.31% 8,371,563
2012-08-21 2012-08-17 0.429 19,400,554 +147,191 0.32% 8,330,119
2012-08-20 2012-08-16 0.436 19,253,363 -1,462,281 0.31% 8,388,491
2012-08-16 2012-08-14 0.436 20,715,644 -118,777 0.31% 9,025,592
2012-08-15 2012-08-13 0.436 20,834,421 +269,228 0.32% 9,077,341
2012-08-14 2012-08-10 0.442 20,565,193 +7,919 0.31% 9,089,897
2012-08-09 2012-08-07 0.442 20,557,274 +152,034 0.31% 9,086,397
2012-08-08 2012-08-06 0.442 20,405,240 +475,109 0.31% 9,019,197
2012-08-07 2012-08-03 0.448 19,930,131 +514,701 0.30% 8,935,043
2012-08-03 2012-08-01 0.448 19,415,430 -197,962 0.30% 8,704,293
2012-08-02 2012-07-31 0.448 19,613,392 +1,504,512 0.30% 8,793,043
2012-08-01 2012-07-30 0.448 18,108,880 +673,071 0.28% 8,118,543
2012-07-31 2012-07-27 0.436 17,435,809 -118,778 0.27% 7,596,601
2012-07-30 2012-07-26 0.436 17,554,587 +395,924 0.27% 7,648,352
2012-07-27 2012-07-25 0.429 17,158,663 -23,755 0.26% 7,367,506
2012-07-25 2012-07-23 0.429 17,182,418 +427,598 0.26% 7,377,706
2012-07-24 2012-07-20 0.436 16,754,820 +197,962 0.25% 7,299,902
2012-07-23 2012-07-19 0.436 16,556,858 +150,451 0.25% 7,213,652
2012-07-20 2012-07-18 0.436 16,406,407 +166,288 0.25% 7,148,102
2012-07-19 2012-07-17 0.436 16,240,119 +791,848 0.25% 7,075,652
2012-07-16 2012-07-12 0.410 15,448,271 +989,810 0.23% 6,340,469
2012-07-13 2012-07-11 0.423 14,458,461 +39,593 0.22% 6,116,810
2012-07-12 2012-07-10 0.429 14,418,868 +158,369 0.22% 6,191,106
2012-07-09 2012-07-05 0.429 14,260,499 -847,277 0.22% 6,123,106
2012-07-06 2012-07-04 0.429 15,107,776 -712,663 0.23% 6,486,906
2012-07-05 2012-07-03 0.436 15,820,439 -39,593 0.24% 6,892,801
2012-07-04 2012-06-29 0.429 15,860,032 -364,250 0.24% 6,809,906
2012-07-03 2012-06-28 0.410 16,224,282 +118,777 0.25% 6,658,969
2012-06-29 2012-06-27 0.398 16,105,505 +791,848 0.24% 6,406,828
2012-06-28 2012-06-26 0.404 15,313,657 +823,522 0.23% 6,188,523
2012-06-27 2012-06-25 0.391 14,490,135 +659,333 0.22% 5,672,732
2012-06-26 2012-06-22 0.385 13,830,802 +395,925 0.21% 5,327,278
2012-06-25 2012-06-21 0.385 13,434,877 +395,924 0.20% 5,174,777
2012-06-22 2012-06-20 0.385 13,038,953 +475,108 0.20% 5,022,277
2012-06-21 2012-06-19 0.385 12,563,845 +514,702 0.19% 4,839,278
2012-06-20 2012-06-18 0.385 12,049,143 +395,924 0.18% 4,641,027
2012-06-18 2012-06-14 0.379 11,653,219 +395,924 0.18% 4,414,945
2012-06-15 2012-06-13 0.373 11,257,295 +237,554 0.17% 4,193,863
2012-06-14 2012-06-12 0.360 11,019,741 +395,924 0.17% 3,966,198
2012-06-12 2012-06-08 0.354 10,623,817 +39,593 0.16% 3,756,616
2012-06-08 2012-06-06 0.379 10,584,224 -118,778 0.16% 4,009,945
2012-06-05 2012-06-01 0.373 10,703,002 +277,147 0.16% 3,987,363
2012-06-01 2012-05-30 0.379 10,425,855 +633,479 0.16% 3,949,945
2012-05-31 2012-05-29 0.373 9,792,376 +197,962 0.15% 3,648,113
2012-05-29 2012-05-25 0.360 9,594,414 +79,184 0.15% 3,453,198
2012-05-25 2012-05-23 0.360 9,515,230 +7,919 0.14% 3,424,698
2012-05-22 2012-05-18 0.341 9,507,311 -15,837 0.14% 3,241,751
2012-05-21 2012-05-17 0.354 9,523,148 -158,370 0.14% 3,367,415
2012-05-18 2012-05-16 0.354 9,681,518 +229,636 0.15% 3,423,416
2012-05-17 2012-05-15 0.366 9,451,882 -63,348 0.14% 3,461,580
2012-05-16 2012-05-14 0.373 9,515,230 +20,468 0.14% 3,544,863
2012-05-09 2012-05-07 0.385 9,494,762 +372,169 0.14% 3,657,144
2012-05-07 2012-05-03 0.398 9,122,593 +23,755 0.14% 3,629,000
2012-05-04 2012-05-02 0.410 9,098,838 -23,755 0.14% 3,734,457
2012-04-30 2012-04-26 0.391 9,122,593 +791,848 0.14% 3,571,397
2012-04-27 2012-04-25 0.379 8,330,745 +95,022 0.13% 3,156,191
2012-04-26 2012-04-24 0.404 8,235,723 +475,108 0.13% 3,328,203
2012-04-24 2012-04-20 0.423 7,760,615 -237,554 0.12% 3,283,213
2012-04-23 2012-04-19 0.423 7,998,169 -332,576 0.12% 3,383,713
2012-04-20 2012-04-18 0.423 8,330,745 -118,777 0.13% 3,524,413
2012-04-19 2012-04-17 0.423 8,449,522 -15,837 0.13% 3,574,663
2012-04-18 2012-04-16 0.417 8,465,359 +55,429 0.13% 3,527,910
2012-04-17 2012-04-13 0.410 8,409,930 -237,554 0.13% 3,451,707
2012-04-16 2012-04-12 0.423 8,647,484 -79,185 0.13% 3,658,413
2012-04-13 2012-04-11 0.423 8,726,669 -63,348 0.13% 3,691,913
2012-04-12 2012-04-10 0.410 8,790,017 -79,185 0.13% 3,607,707
2012-04-11 2012-04-05 0.404 8,869,202 -372,169 0.14% 3,584,204
2012-04-10 2012-04-03 0.391 9,241,371 -285,065 0.14% 3,617,897
2012-04-05 2012-04-02 0.373 9,526,436 -150,451 0.15% 3,549,038
2012-04-03 2012-03-30 0.373 9,676,887 -823,522 0.15% 3,605,088
2012-04-02 2012-03-29 0.366 10,500,409 +237,554 0.16% 3,845,584
2012-03-30 2012-03-28 0.360 10,262,855 -110,858 0.16% 3,693,781
2012-03-29 2012-03-27 0.354 10,373,713 -174,207 0.16% 3,668,178
2012-03-28 2012-03-26 0.335 10,547,920 -158,369 0.16% 3,529,969
2012-03-26 2012-03-22 0.322 10,706,289 -63,348 0.16% 3,447,762
2012-03-22 2012-03-20 0.322 10,769,637 -15,837 0.17% 3,468,162
2012-03-21 2012-03-19 0.328 10,785,474 +158,369 0.17% 3,541,365
2012-03-20 2012-03-16 0.322 10,627,105 +15,837 0.16% 3,422,262
2012-03-15 2012-03-13 0.328 10,611,268 +237,555 0.16% 3,484,165
2012-03-14 2012-03-12 0.322 10,373,713 +395,924 0.16% 3,340,662
2012-03-13 2012-03-09 0.322 9,977,789 +79,185 0.15% 3,213,162
2012-03-12 2012-03-08 0.309 9,898,604 +197,962 0.15% 3,062,656
2012-03-09 2012-03-07 0.307 9,700,642 +39,592 0.15% 2,976,904
2012-03-08 2012-03-06 0.307 9,661,050 -7,918 0.15% 2,964,755
2012-03-07 2012-03-05 0.311 9,668,968 +39,592 0.15% 3,003,816
2012-03-06 2012-03-02 0.312 9,629,376 -102,940 0.15% 3,003,677
2012-03-05 2012-03-01 0.316 9,732,316 +183,035 0.15% 3,072,659
2012-03-02 2012-02-29 0.316 9,549,281 +174,206 0.15% 3,014,872
2012-03-01 2012-02-28 0.328 9,375,075 +79,185 0.14% 3,078,267
2012-02-29 2012-02-27 0.335 9,295,890 +652,077 0.14% 3,110,964
2012-02-28 2012-02-24 0.341 8,643,813 -197,962 0.13% 2,947,320
2012-02-23 2012-02-21 0.322 8,841,775 -395,924 0.14% 2,847,330
2012-02-22 2012-02-20 0.322 9,237,699 -160,745 0.14% 2,974,830
2012-02-14 2012-02-10 0.311 9,398,444 +31,674 0.14% 2,919,774
2012-02-13 2012-02-09 0.316 9,366,770 -110,859 0.14% 2,957,250
2012-02-08 2012-02-06 0.307 9,477,629 -1,686,067 0.15% 2,908,467
2012-02-07 2012-02-03 0.307 11,163,696 -118,777 0.17% 3,425,882
2012-02-06 2012-02-02 0.306 11,282,473 +102,940 0.17% 3,448,084
2012-02-01 2012-01-30 0.301 11,179,533 -712,663 0.17% 3,360,151
2012-01-30 2012-01-26 0.294 11,892,196 +118,777 0.18% 3,499,259
2012-01-16 2012-01-12 0.278 11,773,419 +39,593 0.18% 3,271,022
2011-12-29 2011-12-23 0.278 11,733,826 -395,924 0.18% 3,260,022
2011-12-22 2011-12-20 0.278 12,129,750 -395,924 0.19% 3,370,022
2011-12-21 2011-12-19 0.277 12,525,674 -158,370 0.19% 3,464,203
2011-12-19 2011-12-15 0.277 12,684,044 -55,429 0.19% 3,508,003
2011-12-09 2011-12-07 0.242 12,739,473 +237,554 0.20% 3,088,950
2011-11-29 2011-11-25 0.254 12,501,919 +79,185 0.19% 3,173,444
2011-11-25 2011-11-23 0.255 12,422,734 -15,837 0.19% 3,169,033
2011-11-24 2011-11-22 0.275 12,438,571 -237,555 0.19% 3,424,405
2011-11-23 2011-11-21 0.273 12,676,126 +79,185 0.19% 3,457,789
2011-11-22 2011-11-18 0.269 12,596,941 -79,185 0.19% 3,388,464
2011-11-21 2011-11-17 0.275 12,676,126 -79,184 0.19% 3,489,805
2011-11-18 2011-11-16 0.274 12,755,310 +237,554 0.20% 3,495,497
2011-11-11 2011-11-09 0.254 12,517,756 -23,755 0.19% 3,177,464
2011-11-10 2011-11-08 0.250 12,541,511 -79,185 0.19% 3,135,979
2011-11-07 2011-11-03 0.245 12,620,696 -791,848 0.19% 3,092,026
2011-11-04 2011-11-02 0.253 13,412,544 +79,185 0.21% 3,387,656
2011-11-03 2011-11-01 0.250 13,333,359 +538,456 0.20% 3,333,979
2011-10-26 2011-10-24 0.229 12,794,903 -79,185 0.20% 2,924,649
2011-10-21 2011-10-19 0.221 12,874,088 +158,370 0.20% 2,845,199
2011-10-20 2011-10-18 0.216 12,715,718 +79,185 0.20% 2,745,966
2011-10-14 2011-10-12 0.220 12,636,533 +63,348 0.19% 2,776,741
2011-10-07 2011-10-04 0.203 12,573,185 -158,370 0.19% 2,556,403
2011-09-28 2011-09-26 0.212 12,731,555 -158,369 0.20% 2,701,151
2011-09-27 2011-09-23 0.222 12,889,924 +79,184 0.20% 2,864,977
2011-09-23 2011-09-21 0.239 12,810,740 -39,592 0.20% 3,057,695
2011-09-22 2011-09-20 0.248 12,850,332 -63,348 0.20% 3,180,743
2011-09-19 2011-09-15 0.244 12,913,680 -47,511 0.20% 3,147,498
2011-09-15 2011-09-12 0.245 12,961,191 -55,429 0.20% 3,175,446
2011-08-31 2011-08-29 0.241 13,016,620 +158,369 0.20% 3,139,711
2011-08-30 2011-08-26 0.236 12,858,251 +118,778 0.20% 3,036,558
2011-08-22 2011-08-18 0.253 12,739,473 -79,185 0.20% 3,217,656
2011-08-19 2011-08-17 0.250 12,818,658 +79,185 0.20% 3,205,279
2011-08-18 2011-08-16 0.251 12,739,473 +261,310 0.20% 3,201,568
2011-08-17 2011-08-15 0.260 12,478,163 +475,108 0.19% 3,246,206
2011-08-15 2011-08-11 0.248 12,003,055 +39,593 0.18% 2,971,023
2011-08-11 2011-08-09 0.259 11,963,462 -677,818 0.18% 3,096,491
2011-08-10 2011-08-08 0.274 12,641,280 -132,906 0.18% 3,469,768
2011-08-09 2011-08-05 0.289 12,774,186 +8,307 0.19% 3,690,787
2011-08-05 2011-08-03 0.307 12,765,879 +166,133 0.19% 3,918,911
2011-07-29 2011-07-27 0.331 12,599,746 -124,600 0.18% 4,171,277
2011-07-26 2011-07-22 0.325 12,724,346 +299,039 0.19% 4,135,936
2011-07-22 2011-07-20 0.319 12,425,307 +166,133 0.18% 3,963,944
2011-07-21 2011-07-19 0.313 12,259,174 +66,453 0.18% 3,837,153
2011-07-18 2011-07-14 0.325 12,192,721 +116,293 0.18% 3,963,136
2011-07-14 2011-07-12 0.325 12,076,428 -373,799 0.18% 3,925,336
2011-07-13 2011-07-11 0.343 12,450,227 +581,465 0.18% 4,271,660
2011-07-12 2011-07-08 0.337 11,868,762 -66,453 0.17% 4,000,718
2011-07-08 2011-07-06 0.343 11,935,215 -33,227 0.17% 4,094,960
2011-07-07 2011-07-05 0.343 11,968,442 -274,119 0.18% 4,106,360
2011-07-06 2011-07-04 0.319 12,242,561 +132,907 0.18% 3,905,644
2011-07-05 2011-06-30 0.313 12,109,654 -207,667 0.18% 3,790,353
2011-07-04 2011-06-29 0.319 12,317,321 +49,840 0.18% 3,929,494
2011-06-30 2011-06-28 0.313 12,267,481 +249,200 0.18% 3,839,753
2011-06-29 2011-06-27 0.325 12,018,281 +2,192,953 0.18% 3,906,435
2011-06-28 2011-06-24 0.331 9,825,328 +664,531 0.14% 3,252,777
2011-06-27 2011-06-23 0.367 9,160,797 -2,242,793 0.13% 3,363,625
2011-06-24 2011-06-22 0.373 11,403,590 -838,971 0.17% 4,255,767
2011-06-23 2011-06-21 0.337 12,242,561 -33,226 0.18% 4,126,718
2011-06-22 2011-06-20 0.337 12,275,787 +157,826 0.18% 4,137,918
2011-06-21 2011-06-17 0.385 12,117,961 -33,227 0.18% 4,668,250
2011-06-20 2011-06-16 0.385 12,151,188 +83,067 0.18% 4,681,050
2011-06-17 2011-06-15 0.391 12,068,121 -83,067 0.18% 4,721,691
2011-06-15 2011-06-13 0.385 12,151,188 +290,733 0.18% 4,681,050
2011-06-14 2011-06-10 0.397 11,860,455 +589,771 0.17% 4,711,832
2011-06-13 2011-06-09 0.397 11,270,684 -681,144 0.16% 4,477,533
2011-06-10 2011-06-08 0.385 11,951,828 +456,865 0.17% 4,604,249
2011-06-08 2011-06-03 0.385 11,494,963 -16,613 0.17% 4,428,250
2011-06-07 2011-06-02 0.385 11,511,576 -16,614 0.17% 4,434,649
2011-06-03 2011-06-01 0.397 11,528,190 -58,146 0.17% 4,579,833
2011-06-02 2011-05-31 0.397 11,586,336 -58,147 0.17% 4,602,932
2011-06-01 2011-05-30 0.385 11,644,483 +124,600 0.17% 4,485,850
2011-05-31 2011-05-27 0.385 11,519,883 -83,066 0.17% 4,437,850
2011-05-30 2011-05-26 0.385 11,602,949 -166,133 0.17% 4,469,849
2011-05-27 2011-05-25 0.403 11,769,082 -614,692 0.17% 4,746,374
2011-05-26 2011-05-24 0.415 12,383,774 -448,558 0.18% 5,143,357
2011-05-25 2011-05-23 0.367 12,832,332 +83,066 0.19% 4,711,725
2011-05-24 2011-05-20 0.379 12,749,266 -58,146 0.19% 4,834,708
2011-05-23 2011-05-19 0.373 12,807,412 -2,122,347 0.19% 4,779,667
2011-05-20 2011-05-18 0.355 14,929,759 -830,664 0.22% 5,302,118
2011-05-19 2011-05-17 0.349 15,760,423 -1,478,583 0.23% 5,502,251
2011-05-17 2011-05-13 0.337 17,239,006 -124,599 0.25% 5,810,919
2011-05-13 2011-05-11 0.331 17,363,605 -41,533 0.25% 5,748,402
2011-05-09 2011-05-05 0.307 17,405,138 +66,453 0.26% 5,343,086
2011-05-06 2011-05-04 0.301 17,338,685 +49,840 0.25% 5,218,320
2011-05-03 2011-04-28 0.307 17,288,845 +83,066 0.25% 5,307,386
2011-04-29 2011-04-27 0.319 17,205,779 +440,252 0.25% 5,489,019
2011-04-27 2011-04-21 0.337 16,765,527 +41,533 0.25% 5,651,318
2011-04-26 2011-04-20 0.343 16,723,994 -91,373 0.25% 5,737,985
2011-04-21 2011-04-19 0.337 16,815,367 -307,346 0.25% 5,668,118
2011-04-20 2011-04-18 0.331 17,122,713 -539,931 0.25% 5,668,652
2011-04-19 2011-04-15 0.331 17,662,644 -539,932 0.26% 5,847,402
2011-04-18 2011-04-14 0.325 18,202,576 +191,053 0.27% 5,916,586
2011-04-15 2011-04-13 0.331 18,011,523 -550,922 0.27% 5,962,902
2011-04-14 2011-04-12 0.301 18,562,445 -207,666 0.27% 5,586,628
2011-04-12 2011-04-08 0.313 18,770,111 -564,851 0.28% 5,875,093
2011-04-08 2011-04-06 0.313 19,334,962 -215,973 0.29% 6,051,893
2011-04-07 2011-04-04 0.325 19,550,935 -1,701,561 0.29% 6,354,858
2011-04-06 2011-04-01 0.307 21,252,496 -755,905 0.31% 6,524,161
2011-04-04 2011-03-31 0.291 22,008,401 -3,355,883 0.32% 6,411,777
2011-04-01 2011-03-30 0.266 25,364,284 -747,598 0.37% 6,748,223
2011-03-29 2011-03-25 0.262 26,111,882 -1,113,090 0.39% 6,852,818
2011-03-28 2011-03-24 0.261 27,224,972 +41,534 0.40% 7,112,163
2011-03-23 2011-03-21 0.244 27,183,438 -1,536,729 0.40% 6,643,164
2011-03-22 2011-03-18 0.241 28,720,167 +33,226 0.42% 6,914,989
2011-03-21 2011-03-17 0.235 28,686,941 +83,067 0.42% 6,734,314
2011-03-17 2011-03-15 0.243 28,603,874 -132,906 0.42% 6,955,859
2011-03-16 2011-03-14 0.249 28,736,780 -1,287,530 0.42% 7,161,154
2011-03-11 2011-03-09 0.258 30,024,310 +166,133 0.44% 7,735,018
2011-03-09 2011-03-07 0.249 29,858,177 +564,852 0.44% 7,440,604
2011-03-08 2011-03-04 0.255 29,293,325 +2,782,725 0.43% 7,476,168
2011-03-04 2011-03-02 0.248 26,510,600 -332,266 0.39% 6,574,479
2011-03-03 2011-03-01 0.254 26,842,866 -332,266 0.40% 6,818,453
2011-02-28 2011-02-24 0.238 27,175,132 -107,986 0.40% 6,477,559
2011-02-24 2011-02-22 0.253 27,283,118 -215,973 0.40% 6,897,438
2011-02-15 2011-02-11 0.268 27,499,091 -83,066 0.41% 7,382,403
2011-02-11 2011-02-09 0.271 27,582,157 +124,599 0.41% 7,471,113
2011-02-07 2011-01-31 0.276 27,457,558 -83,066 0.40% 7,569,583
2011-02-01 2011-01-28 0.271 27,540,624 -415,332 0.41% 7,459,863
2011-01-28 2011-01-26 0.267 27,955,956 +99,680 0.41% 7,471,398
2011-01-26 2011-01-24 0.270 27,856,276 +8,306 0.41% 7,511,828
2011-01-25 2011-01-21 0.277 27,847,970 -58,146 0.41% 7,710,737
2011-01-21 2011-01-19 0.288 27,906,116 +232,586 0.41% 8,029,192
2011-01-20 2011-01-18 0.285 27,673,530 +357,185 0.41% 7,895,642
2011-01-19 2011-01-17 0.287 27,316,345 -274,119 0.40% 7,826,617
2011-01-18 2011-01-14 0.282 27,590,464 -415,332 0.41% 7,772,297
2011-01-17 2011-01-13 0.288 28,005,796 +290,732 0.41% 8,057,872
2011-01-14 2011-01-12 0.285 27,715,064 +398,719 0.41% 7,907,492
2011-01-13 2011-01-11 0.283 27,316,345 +1,495,196 0.40% 7,727,962
2011-01-11 2011-01-07 0.278 25,821,149 +83,066 0.38% 7,180,622
2011-01-10 2011-01-06 0.277 25,738,083 -332,265 0.38% 7,126,537
2011-01-07 2011-01-05 0.274 26,070,348 +1,661,328 0.38% 7,155,767
2011-01-06 2011-01-04 0.266 24,409,020 -83,067 0.36% 6,494,073
2011-01-05 2011-01-03 0.264 24,492,087 -664,531 0.36% 6,457,203
2011-01-04 2010-12-31 0.254 25,156,618 +24,920 0.37% 6,390,123
2011-01-03 2010-12-29 0.249 25,131,698 +523,318 0.37% 6,262,774
2010-12-30 2010-12-28 0.252 24,608,380 +91,373 0.36% 6,191,614
2010-12-23 2010-12-21 0.222 24,517,007 -116,293 0.36% 5,430,750
2010-12-20 2010-12-16 0.222 24,633,300 -423,638 0.36% 5,456,510
2010-12-16 2010-12-14 0.236 25,056,938 +249,199 0.37% 5,912,329
2010-12-14 2010-12-10 0.241 24,807,739 -182,746 0.37% 5,972,989
2010-12-10 2010-12-08 0.240 24,990,485 +124,600 0.37% 5,986,904
2010-12-09 2010-12-07 0.247 24,865,885 -41,534 0.37% 6,136,664
2010-12-08 2010-12-06 0.247 24,907,419 -83,066 0.37% 6,146,914
2010-12-03 2010-12-01 0.247 24,990,485 -498,399 0.37% 6,167,414
2010-12-02 2010-11-30 0.249 25,488,884 +41,534 0.38% 6,351,784
2010-12-01 2010-11-29 0.246 25,447,350 -166,133 0.38% 6,249,529
2010-11-30 2010-11-26 0.252 25,613,483 +830,664 0.38% 6,444,503
2010-11-29 2010-11-25 0.266 24,782,819 -242,193 0.37% 6,593,523
2010-11-25 2010-11-23 0.248 25,025,012 +49,840 0.37% 6,206,061
2010-11-24 2010-11-22 0.259 24,975,172 -249,199 0.37% 6,464,300
2010-11-23 2010-11-19 0.272 25,224,371 +83,066 0.37% 6,862,831
2010-11-22 2010-11-18 0.273 25,141,305 -249,199 0.37% 6,870,498
2010-11-19 2010-11-17 0.271 25,390,504 -855,584 0.37% 6,877,465
2010-11-18 2010-11-16 0.271 26,246,088 -606,385 0.39% 7,109,215
2010-11-17 2010-11-15 0.277 26,852,473 +83,067 0.40% 7,435,097
2010-11-16 2010-11-12 0.278 26,769,406 -1,468,199 0.39% 7,444,324
2010-11-15 2010-11-11 0.287 28,237,605 -107,987 0.42% 8,090,574
2010-11-12 2010-11-10 0.299 28,345,592 -1,686,248 0.42% 8,462,755
2010-11-11 2010-11-09 0.285 30,031,840 -265,812 0.44% 8,568,500
2010-11-10 2010-11-08 0.274 30,297,652 +614,691 0.45% 8,316,074
2010-11-09 2010-11-05 0.267 29,682,961 +149,520 0.44% 7,932,950
2010-11-08 2010-11-04 0.260 29,533,441 +99,679 0.44% 7,679,666
2010-11-05 2010-11-03 0.260 29,433,762 +1,495,196 0.43% 7,653,746
2010-11-04 2010-11-02 0.258 27,938,566 +996,797 0.41% 7,197,678
2010-11-03 2010-11-01 0.259 26,941,769 +149,519 0.40% 6,973,312
2010-11-02 2010-10-29 0.254 26,792,250 +722,678 0.40% 6,805,596
2010-11-01 2010-10-28 0.256 26,069,572 -789,131 0.38% 6,684,794
2010-10-29 2010-10-27 0.256 26,858,703 -182,746 0.40% 6,887,144
2010-10-28 2010-10-26 0.262 27,041,449 +251,059 0.40% 7,096,774
2010-10-27 2010-10-25 0.265 26,790,390 -539,931 0.40% 7,095,390
2010-10-26 2010-10-22 0.252 27,330,321 -938,651 0.40% 6,876,470
2010-10-25 2010-10-21 0.246 28,268,972 -41,533 0.42% 6,942,481
2010-10-20 2010-10-18 0.247 28,310,505 +41,533 0.42% 6,986,763
2010-10-19 2010-10-15 0.246 28,268,972 -456,865 0.42% 6,942,481
2010-10-18 2010-10-14 0.244 28,725,837 +431,945 0.42% 7,020,099
2010-10-15 2010-10-13 0.240 28,293,892 +249,199 0.42% 6,778,292
2010-10-14 2010-10-12 0.237 28,044,693 +598,079 0.41% 6,651,069
2010-10-12 2010-10-08 0.244 27,446,614 -166,133 0.40% 6,707,479
2010-10-11 2010-10-07 0.246 27,612,747 -41,533 0.41% 6,781,321
2010-10-08 2010-10-06 0.246 27,654,280 -8,307 0.41% 6,791,521
2010-10-07 2010-10-05 0.240 27,662,587 +124,599 0.41% 6,627,052
2010-10-06 2010-10-04 0.240 27,537,988 -415,332 0.41% 6,597,203
2010-09-30 2010-09-28 0.240 27,953,320 +166,133 0.41% 6,696,703
2010-09-29 2010-09-27 0.244 27,787,187 -332,265 0.41% 6,790,710
2010-09-28 2010-09-24 0.247 28,119,452 -83,067 0.41% 6,939,613
2010-09-27 2010-09-22 0.232 28,202,519 -456,865 0.42% 6,552,692
2010-09-24 2010-09-21 0.234 28,659,384 +664,531 0.42% 6,693,344
2010-09-22 2010-09-20 0.241 27,994,853 -481,785 0.41% 6,740,354
2010-09-21 2010-09-17 0.205 28,476,638 -415,332 0.42% 5,827,901
2010-09-17 2010-09-15 0.203 28,891,970 +481,785 0.43% 5,878,119
2010-09-16 2010-09-14 0.205 28,410,185 +415,332 0.42% 5,814,301
2010-09-15 2010-09-13 0.207 27,994,853 +8,307 0.41% 5,796,705
2010-09-14 2010-09-10 0.208 27,986,546 +249,199 0.41% 5,828,676
2010-09-09 2010-09-07 0.212 27,737,347 -249,199 0.41% 5,876,952
2010-09-08 2010-09-06 0.209 27,986,546 +16,613 0.41% 5,862,368
2010-09-07 2010-09-03 0.205 27,969,933 +132,906 0.41% 5,724,201
2010-09-06 2010-09-02 0.205 27,837,027 +249,200 0.41% 5,697,001
2010-09-01 2010-08-30 0.202 27,587,827 +24,920 0.41% 5,579,577
2010-08-31 2010-08-27 0.202 27,562,907 -83,067 0.41% 5,574,537
2010-08-27 2010-08-25 0.205 27,645,974 -1,304,143 0.41% 5,657,901
2010-08-25 2010-08-23 0.205 28,950,117 +257,506 0.43% 5,924,801
2010-08-24 2010-08-20 0.206 28,692,611 -132,906 0.42% 5,906,643
2010-08-17 2010-08-13 0.209 28,825,517 +8,307 0.43% 6,038,108
2010-08-16 2010-08-12 0.209 28,817,210 -41,533 0.42% 6,036,368
2010-08-11 2010-08-09 0.218 28,858,743 +16,613 0.43% 6,288,260
2010-08-10 2010-08-06 0.217 28,842,130 -166,133 0.43% 6,249,919
2010-08-09 2010-08-05 0.215 29,008,263 -290,732 0.43% 6,250,997
2010-08-05 2010-08-03 0.214 29,298,995 -83,067 0.43% 6,278,375
2010-08-03 2010-07-30 0.211 29,382,062 +166,133 0.43% 6,190,060
2010-08-02 2010-07-29 0.212 29,215,929 +132,906 0.43% 6,190,232
2010-07-30 2010-07-28 0.211 29,083,023 +307,346 0.43% 6,127,060
2010-07-29 2010-07-27 0.211 28,775,677 -394,964 0.42% 6,062,310
2010-07-28 2010-07-26 0.211 29,170,641 +307,583 0.42% 6,145,519
2010-07-27 2010-07-23 0.207 28,863,058 +239,232 0.41% 5,979,374
2010-07-26 2010-07-22 0.206 28,623,826 +256,319 0.41% 5,896,312
2010-07-22 2010-07-20 0.205 28,367,507 +128,160 0.41% 5,810,310
2010-07-20 2010-07-16 0.205 28,239,347 +42,719 0.40% 5,784,060
2010-07-19 2010-07-15 0.205 28,196,628 -34,175 0.40% 5,775,310
2010-07-16 2010-07-14 0.207 28,230,803 +85,439 0.40% 5,848,393
2010-07-14 2010-07-12 0.204 28,145,364 +170,880 0.40% 5,731,868
2010-07-12 2010-07-08 0.202 27,974,484 +213,599 0.40% 5,664,326
2010-07-09 2010-07-07 0.201 27,760,885 +461,375 0.40% 5,588,585
2010-07-08 2010-07-06 0.202 27,299,510 +170,879 0.39% 5,527,656
2010-07-06 2010-07-02 0.202 27,128,631 -512,638 0.39% 5,493,056
2010-07-05 2010-06-30 0.204 27,641,269 +333,215 0.40% 5,629,208
2010-07-02 2010-06-29 0.202 27,308,054 -34,176 0.39% 5,529,386
2010-06-29 2010-06-25 0.207 27,342,230 +444,287 0.39% 5,664,313
2010-06-25 2010-06-23 0.211 26,897,943 +393,022 0.39% 5,666,719
2010-06-23 2010-06-21 0.213 26,504,921 +2,118,906 0.38% 5,645,962
2010-06-22 2010-06-18 0.215 24,386,015 +205,055 0.35% 5,251,686
2010-06-21 2010-06-17 0.205 24,180,960 +256,319 0.35% 4,952,810
2010-06-18 2010-06-15 0.204 23,924,641 +256,320 0.34% 4,872,308
2010-06-17 2010-06-14 0.206 23,668,321 +85,439 0.34% 4,875,512
2010-06-14 2010-06-10 0.201 23,582,882 +59,808 0.34% 4,747,505
2010-06-11 2010-06-09 0.199 23,523,074 -85,439 0.34% 4,680,401
2010-06-08 2010-06-04 0.204 23,608,513 -85,440 0.34% 4,807,928
2010-06-07 2010-06-03 0.205 23,693,953 +273,407 0.34% 4,853,060
2010-06-04 2010-06-02 0.206 23,420,546 -85,440 0.34% 4,824,472
2010-06-01 2010-05-28 0.207 23,505,986 +444,287 0.34% 4,869,584
2010-05-27 2010-05-25 0.197 23,061,699 -85,440 0.33% 4,534,618
2010-05-25 2010-05-20 0.202 23,147,139 -128,159 0.33% 4,686,876
2010-05-24 2010-05-19 0.208 23,275,298 -25,632 0.33% 4,849,035
2010-05-19 2010-05-17 0.213 23,300,930 -256,320 0.33% 4,963,462
2010-05-13 2010-05-11 0.213 23,557,250 +349,462 0.34% 5,018,062
2010-05-11 2010-05-07 0.204 23,207,788 +256,319 0.33% 4,726,319
2010-05-10 2010-05-06 0.210 22,951,469 -85,440 0.33% 4,808,433
2010-05-07 2010-05-05 0.218 23,036,909 -85,440 0.33% 5,015,073
2010-04-30 2010-04-28 0.226 23,122,349 -170,879 0.33% 5,223,112
2010-04-29 2010-04-27 0.229 23,293,228 +85,440 0.33% 5,343,500
2010-04-28 2010-04-26 0.233 23,207,788 -85,440 0.33% 5,405,388
2010-04-27 2010-04-23 0.238 23,293,228 -85,440 0.33% 5,534,339
2010-04-26 2010-04-22 0.233 23,378,668 +170,880 0.34% 5,445,189
2010-04-23 2010-04-21 0.235 23,207,788 -42,720 0.33% 5,459,714
2010-04-21 2010-04-19 0.233 23,250,508 -862,942 0.33% 5,415,338
2010-04-20 2010-04-16 0.239 24,113,450 -34,175 0.35% 5,757,442
2010-04-16 2010-04-14 0.241 24,147,625 -42,720 0.35% 5,822,128
2010-04-15 2010-04-13 0.242 24,190,345 -8,544 0.35% 5,860,740
2010-04-14 2010-04-12 0.246 24,198,889 -709,150 0.35% 5,947,779
2010-04-13 2010-04-09 0.249 24,908,039 -495,551 0.36% 6,209,537
2010-04-12 2010-04-08 0.248 25,403,590 +170,880 0.36% 6,303,344
2010-04-09 2010-04-07 0.249 25,232,710 -93,984 0.36% 6,290,477
2010-04-08 2010-04-01 0.243 25,326,694 -281,951 0.36% 6,165,693
2010-03-30 2010-03-26 0.240 25,608,645 +683,518 0.37% 6,144,415
2010-03-25 2010-03-23 0.239 24,925,127 +68,352 0.36% 5,951,242
2010-03-24 2010-03-22 0.245 24,856,775 +256,319 0.36% 6,080,386
2010-03-23 2010-03-19 0.249 24,600,456 -59,808 0.35% 6,132,857
2010-03-22 2010-03-18 0.252 24,660,264 +230,687 0.35% 6,205,493
2010-03-19 2010-03-17 0.252 24,429,577 +136,704 0.35% 6,147,443
2010-03-18 2010-03-16 0.250 24,292,873 +256,319 0.35% 6,084,610
2010-03-16 2010-03-12 0.249 24,036,554 -170,879 0.34% 5,992,277
2010-03-15 2010-03-11 0.250 24,207,433 -384,479 0.35% 6,063,210
2010-03-12 2010-03-10 0.252 24,591,912 -256,319 0.35% 6,188,293
2010-03-11 2010-03-09 0.246 24,848,231 +170,879 0.36% 6,107,379
2010-03-10 2010-03-08 0.247 24,677,352 -17,088 0.35% 6,094,262
2010-03-09 2010-03-05 0.242 24,694,440 +8,544 0.35% 5,982,871
2010-03-08 2010-03-04 0.240 24,685,896 +170,880 0.35% 5,923,015
2010-03-05 2010-03-03 0.241 24,515,016 -85,440 0.35% 5,910,708
2010-03-04 2010-03-02 0.238 24,600,456 +42,720 0.35% 5,844,929
2010-03-03 2010-03-01 0.239 24,557,736 -213,600 0.35% 5,863,522
2010-03-02 2010-02-26 0.232 24,771,336 -299,039 0.36% 5,740,566
2010-02-26 2010-02-24 0.234 25,070,375 +102,528 0.36% 5,868,551
2010-02-24 2010-02-22 0.229 24,967,847 -85,440 0.36% 5,727,660
2010-02-23 2010-02-19 0.228 25,053,287 -1,418,299 0.36% 5,717,937
2010-02-22 2010-02-18 0.231 26,471,586 -256,320 0.38% 6,103,603
2010-02-19 2010-02-17 0.231 26,727,906 -256,319 0.38% 6,162,703
2010-02-18 2010-02-12 0.229 26,984,225 +170,880 0.39% 6,190,220
2010-02-17 2010-02-11 0.228 26,813,345 +85,439 0.38% 6,119,637
2010-02-11 2010-02-09 0.225 26,727,906 -239,231 0.38% 6,006,289
2010-02-08 2010-02-04 0.236 26,967,137 -85,440 0.39% 6,375,677
2010-02-05 2010-02-03 0.242 27,052,577 -170,879 0.39% 6,554,191
2010-02-04 2010-02-02 0.233 27,223,456 +85,440 0.39% 6,340,688
2010-02-02 2010-01-29 0.227 27,138,016 -170,880 0.39% 6,161,975
2010-02-01 2010-01-28 0.233 27,308,896 +324,671 0.39% 6,360,588
2010-01-29 2010-01-27 0.229 26,984,225 +170,880 0.39% 6,190,220
2010-01-28 2010-01-26 0.236 26,813,345 -692,062 0.38% 6,339,317
2010-01-27 2010-01-25 0.246 27,505,407 -51,264 0.39% 6,760,479
2010-01-26 2010-01-22 0.250 27,556,671 -794,590 0.40% 6,902,090
2010-01-22 2010-01-20 0.260 28,351,261 +85,440 0.41% 7,366,572
2010-01-21 2010-01-19 0.259 28,265,821 +42,720 0.41% 7,311,289
2010-01-20 2010-01-18 0.260 28,223,101 +170,879 0.40% 7,333,272
2010-01-19 2010-01-15 0.261 28,052,222 +93,984 0.40% 7,321,705
2010-01-18 2010-01-14 0.262 27,958,238 +51,264 0.40% 7,329,897
2010-01-15 2010-01-13 0.263 27,906,974 +751,870 0.40% 7,349,120
2010-01-14 2010-01-12 0.274 27,155,104 +179,423 0.39% 7,437,165
2010-01-13 2010-01-11 0.274 26,975,681 +299,039 0.39% 7,388,025
2010-01-12 2010-01-08 0.279 26,676,642 -102,527 0.38% 7,431,016
2010-01-11 2010-01-07 0.272 26,779,169 +42,719 0.38% 7,271,519
2010-01-08 2010-01-06 0.274 26,736,450 +111,072 0.38% 7,322,505
2010-01-07 2010-01-05 0.272 26,625,378 +93,984 0.38% 7,229,759
2010-01-06 2010-01-04 0.273 26,531,394 +1,401,212 0.38% 7,235,292
2010-01-05 2009-12-31 0.269 25,130,182 -333,215 0.36% 6,764,934
2010-01-04 2009-12-29 0.267 25,463,397 -179,424 0.37% 6,795,028
2009-12-30 2009-12-28 0.270 25,642,821 +341,759 0.37% 6,932,947
2009-12-29 2009-12-24 0.268 25,301,062 -187,967 0.36% 6,781,321
2009-12-28 2009-12-22 0.250 25,489,029 +230,687 0.37% 6,384,210
2009-12-23 2009-12-21 0.247 25,258,342 +427,199 0.36% 6,237,742
2009-12-22 2009-12-18 0.246 24,831,143 +341,759 0.36% 6,103,179
2009-12-21 2009-12-17 0.254 24,489,384 -176,462 0.35% 6,219,818
2009-12-18 2009-12-16 0.260 24,665,846 +568,174 0.35% 6,408,982
2009-12-16 2009-12-14 0.276 24,097,672 -256,319 0.35% 6,656,212
2009-12-15 2009-12-11 0.275 24,353,991 +111,071 0.35% 6,698,508
2009-12-14 2009-12-10 0.272 24,242,920 +444,287 0.35% 6,582,835
2009-12-11 2009-12-09 0.277 23,798,633 -196,512 0.34% 6,601,467
2009-12-10 2009-12-08 0.280 23,995,145 -316,127 0.34% 6,712,145
2009-12-09 2009-12-07 0.280 24,311,272 +512,639 0.35% 6,800,575
2009-12-08 2009-12-04 0.280 23,798,633 +922,749 0.34% 6,657,175
2009-12-07 2009-12-03 0.287 22,875,884 +734,782 0.33% 6,559,701
2009-12-04 2009-12-02 0.287 22,141,102 -68,352 0.32% 6,349,001
2009-12-03 2009-12-01 0.281 22,209,454 +580,990 0.32% 6,238,630
2009-12-02 2009-11-30 0.283 21,628,464 +34,176 0.31% 6,126,058
2009-12-01 2009-11-27 0.270 21,594,288 -897,117 0.31% 5,838,361
2009-11-30 2009-11-26 0.286 22,491,405 -384,479 0.32% 6,423,127
2009-11-27 2009-11-25 0.290 22,875,884 -615,166 0.33% 6,640,024
2009-11-26 2009-11-24 0.267 23,491,050 +880,029 0.34% 6,268,698
2009-11-25 2009-11-23 0.272 22,611,021 +25,632 0.32% 6,139,715
2009-11-24 2009-11-20 0.272 22,585,389 +1,648,987 0.32% 6,132,755
2009-11-23 2009-11-19 0.282 20,936,402 -1,247,420 0.30% 5,905,534
2009-11-20 2009-11-18 0.265 22,183,822 -358,847 0.32% 5,867,930
2009-11-19 2009-11-17 0.262 22,542,669 +1,161,981 0.32% 5,910,081
2009-11-18 2009-11-16 0.253 21,380,688 -34,176 0.31% 5,405,247
2009-11-17 2009-11-13 0.253 21,414,864 +341,759 0.31% 5,413,887
2009-11-16 2009-11-12 0.253 21,073,105 +58,896 0.30% 5,327,487
2009-11-13 2009-11-11 0.256 21,014,209 +410,111 0.30% 5,386,383
2009-11-12 2009-11-10 0.259 20,604,098 +1,196,156 0.30% 5,329,494
2009-11-11 2009-11-09 0.266 19,407,942 +606,622 0.28% 5,156,386
2009-11-10 2009-11-06 0.255 18,801,320 +145,248 0.27% 4,797,168
2009-11-09 2009-11-05 0.243 18,656,072 +170,879 0.27% 4,541,754
2009-11-06 2009-11-04 0.249 18,485,193 +982,557 0.27% 4,608,331
2009-11-04 2009-11-02 0.248 17,502,636 -93,984 0.25% 4,342,896
2009-11-03 2009-10-30 0.243 17,596,620 +333,215 0.25% 4,283,834
2009-11-02 2009-10-29 0.243 17,263,405 -102,527 0.25% 4,202,714
2009-10-30 2009-10-28 0.262 17,365,932 -85,440 0.25% 4,552,880
2009-10-29 2009-10-27 0.270 17,451,372 +854,397 0.25% 4,718,257
2009-10-28 2009-10-23 0.282 16,596,975 +1,520,828 0.24% 4,681,511
2009-10-27 2009-10-22 0.275 15,076,147 +290,495 0.22% 4,146,659
2009-10-23 2009-10-21 0.267 14,785,652 +205,055 0.21% 3,945,621
2009-10-22 2009-10-20 0.265 14,580,597 +1,170,525 0.21% 3,856,771
2009-10-21 2009-10-19 0.259 13,410,072 +170,879 0.19% 3,468,674
2009-10-20 2009-10-16 0.256 13,239,193 -256,319 0.19% 3,393,483
2009-10-19 2009-10-15 0.249 13,495,512 +307,583 0.19% 3,364,411
2009-10-16 2009-10-14 0.256 13,187,929 -418,655 0.19% 3,380,343
2009-10-15 2009-10-13 0.247 13,606,584 +222,144 0.20% 3,360,250
2009-10-14 2009-10-12 0.247 13,384,440 +85,439 0.19% 3,305,390
2009-10-13 2009-10-09 0.245 13,299,001 -264,863 0.19% 3,253,160
2009-10-12 2009-10-08 0.242 13,563,864 +42,720 0.19% 3,286,199
2009-10-09 2009-10-07 0.235 13,521,144 -888,573 0.19% 3,180,897
2009-10-07 2009-10-05 0.231 14,409,717 +222,143 0.21% 3,322,475
2009-10-05 2009-09-30 0.238 14,187,574 -538,270 0.20% 3,370,887
2009-09-30 2009-09-28 0.228 14,725,844 +153,791 0.21% 3,360,895
2009-09-29 2009-09-25 0.238 14,572,053 -222,143 0.21% 3,462,238
2009-09-28 2009-09-24 0.236 14,794,196 +136,703 0.21% 3,497,702
2009-09-25 2009-09-23 0.243 14,657,493 +196,512 0.21% 3,568,314
2009-09-24 2009-09-22 0.240 14,460,981 -93,984 0.21% 3,469,698
2009-09-23 2009-09-21 0.226 14,554,965 +187,968 0.21% 3,287,824
2009-09-22 2009-09-18 0.228 14,366,997 +42,719 0.21% 3,278,995
2009-09-21 2009-09-17 0.231 14,324,278 -307,583 0.21% 3,302,775
2009-09-18 2009-09-16 0.225 14,631,861 -136,703 0.21% 3,288,069
2009-09-17 2009-09-15 0.220 14,768,564 +119,615 0.21% 3,249,647
2009-09-16 2009-09-14 0.220 14,648,949 -256,319 0.21% 3,223,327
2009-09-15 2009-09-11 0.224 14,905,268 +905,661 0.21% 3,332,063
2009-09-14 2009-09-10 0.228 13,999,607 +623,711 0.20% 3,195,145
2009-09-11 2009-09-09 0.228 13,375,896 +1,170,524 0.19% 3,052,795
2009-09-10 2009-09-08 0.229 12,205,372 +563,902 0.17% 2,799,930
2009-09-09 2009-09-07 0.239 11,641,470 +948,381 0.19% 2,779,573
2009-09-08 2009-09-04 0.241 10,693,089 +153,792 0.17% 2,578,164
2009-09-07 2009-09-03 0.227 10,539,297 +452,831 0.17% 2,393,059
2009-09-04 2009-09-02 0.225 10,086,466 +213,599 0.16% 2,266,628
2009-09-03 2009-09-01 0.231 9,872,867 +17,088 0.16% 2,276,405
2009-09-02 2009-08-31 0.220 9,855,779 +1,367,036 0.16% 2,168,647
2009-09-01 2009-08-28 0.254 8,488,743 +1,243,082 0.14% 2,155,972
2009-08-31 2009-08-27 0.339 7,245,661 -1,238,876 0.12% 2,459,326
2009-08-28 2009-08-26 0.334 8,484,537 -1,593,451 0.14% 2,830,174
2009-08-27 2009-08-25 0.310 10,077,988 -488,288 0.16% 3,125,790
2009-08-26 2009-08-24 0.298 10,566,276 +34,176 0.17% 3,153,568
2009-08-25 2009-08-21 0.253 10,532,100 +42,719 0.17% 2,662,618
2009-08-24 2009-08-20 0.257 10,489,381 +42,720 0.17% 2,700,926
2009-08-20 2009-08-18 0.243 10,446,661 -105,522 0.17% 2,541,980
2009-08-19 2009-08-17 0.250 10,552,183 -172,605 0.17% 2,641,018
2009-08-18 2009-08-14 0.275 10,724,788 -364,629 0.17% 2,945,183
2009-08-17 2009-08-13 0.271 11,089,417 -172,606 0.18% 3,006,767
2009-08-14 2009-08-12 0.241 11,262,023 -655,901 0.18% 2,714,282
2009-08-13 2009-08-11 0.247 11,917,924 -69,042 0.19% 2,941,409
2009-08-12 2009-08-10 0.232 11,986,966 +86,303 0.19% 2,777,887
2009-08-11 2009-08-07 0.217 11,900,663 -86,303 0.19% 2,578,624
2009-08-10 2009-08-06 0.226 11,986,966 -8,630 0.19% 2,708,440
2009-08-06 2009-08-04 0.232 11,995,596 -327,951 0.19% 2,779,887
2009-08-05 2009-08-03 0.221 12,323,547 +8,630 0.20% 2,727,372
2009-08-04 2009-07-31 0.203 12,314,917 +86,303 0.20% 2,497,151
2009-08-03 2009-07-30 0.197 12,228,614 -552,338 0.20% 2,408,804
2009-07-31 2009-07-29 0.196 12,780,952 -43,151 0.21% 2,502,794
2009-07-30 2009-07-28 0.203 12,824,103 -345,211 0.21% 2,600,401
2009-07-29 2009-07-27 0.191 13,169,314 +517,817 0.21% 2,517,807
2009-07-28 2009-07-24 0.192 12,651,497 +146,714 0.20% 2,433,466
2009-07-27 2009-07-23 0.195 12,504,783 -949,330 0.20% 2,434,225
2009-07-24 2009-07-22 0.188 13,454,113 -1,467,147 0.22% 2,525,488
2009-07-23 2009-07-21 0.173 14,921,260 +863,028 0.24% 2,576,126
2009-07-22 2009-07-20 0.173 14,058,232 +25,890 0.23% 2,427,126
2009-07-21 2009-07-17 0.173 14,032,342 +988,167 0.23% 2,422,656
2009-07-16 2009-07-14 0.175 13,044,175 +2,143,994 0.21% 2,282,280
2009-07-15 2009-07-13 0.160 10,900,181 +474,665 0.18% 1,742,963
2009-07-13 2009-07-09 0.189 10,425,516 +3,368,107 0.17% 1,969,067
2009-07-06 2009-07-02 0.192 7,057,409 +258,908 0.17% 1,357,465
2009-07-03 2009-06-30 0.203 6,798,501 -77,672 0.16% 1,378,563
2009-06-24 2009-06-22 0.195 6,876,173 -34,521 0.16% 1,338,540
2009-06-19 2009-06-17 0.206 6,910,694 -43,152 0.16% 1,425,335
2009-06-18 2009-06-16 0.199 6,953,846 +25,891 0.16% 1,385,890
2009-06-16 2009-06-12 0.205 6,927,955 -172,605 0.16% 1,420,868
2009-06-12 2009-06-10 0.264 7,100,560 +17,260 0.17% 1,877,931
2009-06-11 2009-06-09 0.269 7,083,300 -426,689 0.17% 1,904,330
2009-06-10 2009-06-08 0.284 7,509,989 +192,153 0.17% 2,133,950
2009-06-05 2009-06-03 0.295 7,317,836 -2,241,788 0.16% 2,159,325
2009-06-04 2009-06-02 0.245 9,559,624 -1,464,025 0.21% 2,340,240
2009-06-03 2009-06-01 0.251 11,023,649 -457,507 0.24% 2,770,925
2009-06-02 2009-05-29 0.209 11,481,156 -2,562,044 0.25% 2,396,572
2009-06-01 2009-05-27 0.211 14,043,200 +549,010 0.31% 2,962,068
2009-05-26 2009-05-22 0.188 13,494,190 -91,502 0.30% 2,536,570
2009-05-22 2009-05-20 0.185 13,585,692 +366,006 0.30% 2,509,227
2009-05-21 2009-05-19 0.179 13,219,686 +741,163 0.29% 2,369,390
2009-05-19 2009-05-15 0.175 12,478,523 +1,903,232 0.28% 2,182,000
2009-05-15 2009-05-13 0.175 10,575,291 +274,504 0.23% 1,849,200
2009-05-14 2009-05-12 0.151 10,300,787 -494,108 0.23% 1,553,535
2009-05-13 2009-05-11 0.151 10,794,895 +366,006 0.24% 1,628,055
2009-05-12 2009-05-08 0.161 10,428,889 +750,313 0.23% 1,675,433
2009-05-11 2009-05-07 0.153 9,678,576 +183,003 0.21% 1,480,850
2009-05-08 2009-05-06 0.162 9,495,573 -36,601 0.21% 1,535,870
2009-05-05 2009-04-30 0.150 9,532,174 -274,504 0.21% 1,427,198
2009-04-24 2009-04-22 0.139 9,806,678 +274,504 0.22% 1,361,122
2009-04-21 2009-04-17 0.138 9,532,174 +393,457 0.21% 1,312,605
2009-04-20 2009-04-16 0.126 9,138,717 +1,582,977 0.20% 1,148,563
2009-04-09 2009-04-07 0.115 7,555,740 +274,504 0.17% 867,037
2009-04-08 2009-04-06 0.116 7,281,236 +36,601 0.16% 843,495
2009-04-06 2009-04-02 0.116 7,244,635 +91,502 0.16% 839,255
2009-03-31 2009-03-27 0.113 7,153,133 +36,600 0.16% 805,202
2009-03-27 2009-03-25 0.115 7,116,533 +274,505 0.16% 816,638
2009-03-02 2009-02-26 0.105 6,842,028 +91,501 0.15% 717,840
2008-12-15 2008-12-11 0.109 6,750,527 +137,253 0.15% 737,750
2008-12-12 2008-12-10 0.096 6,613,274 +420,907 0.15% 636,020
2008-12-10 2008-12-08 0.108 6,192,367 -420,907 0.14% 669,982
2008-12-01 2008-11-27 0.093 6,613,274 +457,508 0.15% 614,337
2008-10-22 2008-10-20 0.146 6,155,766 -91,502 0.14% 901,485
2008-10-20 2008-10-16 0.153 6,247,268 -457,508 0.14% 955,850
2008-10-10 2008-10-08 0.151 6,704,776 -457,507 0.15% 1,011,195
2008-09-26 2008-09-24 0.155 7,162,283 -915,016 0.16% 1,111,505
2008-09-23 2008-09-19 0.143 8,077,299 -91,502 0.18% 1,156,403
2008-09-22 2008-09-18 0.131 8,168,801 +1,418,274 0.18% 1,071,300
2008-09-18 2008-09-16 0.188 6,750,527 +183,004 0.15% 1,268,930
2008-08-21 2008-08-19 0.233 6,567,523 -57,189 0.15% 1,531,139
2008-08-20 2008-08-18 0.219 6,624,712 +258,525 0.15% 1,454,064
2008-08-18 2008-08-14 0.231 6,366,187 +54,957 0.15% 1,469,720
2008-07-29 2008-07-25 0.252 6,311,230 +175,862 0.15% 1,593,405
2008-07-24 2008-07-22 0.239 6,135,368 +703,446 0.14% 1,465,275
2008-07-17 2008-07-15 0.235 5,431,922 -175,862 0.13% 1,278,742
2008-07-16 2008-07-14 0.247 5,607,784 -87,931 0.13% 1,383,918
2008-07-15 2008-07-11 0.251 5,695,715 +175,862 0.13% 1,431,528
2008-07-11 2008-07-09 0.259 5,519,853 +87,931 0.13% 1,431,270
2008-06-19 2008-06-17 0.313 5,431,922 -439,654 0.13% 1,698,812
2008-06-18 2008-06-16 0.307 5,871,576 -87,931 0.14% 1,802,925
2008-06-17 2008-06-13 0.290 5,959,507 +87,931 0.14% 1,728,263
2008-06-11 2008-06-06 0.341 5,871,576 -281,378 0.14% 2,003,250
2008-06-06 2008-06-04 0.330 6,152,954 +35,172 0.14% 2,029,275
2008-06-05 2008-06-03 0.335 6,117,782 +96,724 0.14% 2,052,462
2008-06-02 2008-05-29 0.324 6,021,058 +52,758 0.14% 1,951,537
2008-05-30 2008-05-28 0.318 5,968,300 -131,896 0.14% 1,900,500
2008-05-26 2008-05-22 0.318 6,100,196 +131,896 0.14% 1,942,500
2008-05-20 2008-05-16 0.318 5,968,300 -175,861 0.14% 1,900,500
2008-05-16 2008-05-14 0.318 6,144,161 -175,862 0.14% 1,956,500
2008-05-14 2008-05-09 0.318 6,320,023 +87,931 0.15% 2,012,500
2008-05-13 2008-05-08 0.318 6,232,092 +87,931 0.14% 1,984,500
2008-05-09 2008-05-07 0.318 6,144,161 -87,931 0.14% 1,956,500
2008-05-08 2008-05-06 0.324 6,232,092 -87,931 0.14% 2,019,937
2008-05-07 2008-05-05 0.313 6,320,023 +175,862 0.15% 1,976,563
2008-05-05 2008-04-30 0.318 6,144,161 +219,826 0.14% 1,956,500
2008-04-24 2008-04-22 0.296 5,924,335 +263,793 0.14% 1,751,750
2008-04-17 2008-04-15 0.296 5,660,542 +17,586 0.13% 1,673,750
2008-04-16 2008-04-14 0.296 5,642,956 +307,758 0.13% 1,668,550
2008-04-15 2008-04-11 0.296 5,335,198 +87,930 0.12% 1,577,550
2008-04-11 2008-04-09 0.307 5,247,268 +87,931 0.12% 1,611,225
2008-04-10 2008-04-08 0.307 5,159,337 +17,586 0.12% 1,584,225
2008-04-09 2008-04-07 0.307 5,141,751 +175,862 0.12% 1,578,825
2008-04-07 2008-04-02 0.307 4,965,889 +1,055,169 0.11% 1,524,825
2008-04-02 2008-03-31 0.296 3,910,720 -175,862 0.09% 1,156,350
2008-04-01 2008-03-28 0.296 4,086,582 +131,896 0.09% 1,208,350
2008-03-31 2008-03-27 0.290 3,954,686 -105,517 0.09% 1,146,863
2008-03-28 2008-03-26 0.290 4,060,203 +87,931 0.09% 1,177,463
2008-03-25 2008-03-19 0.296 3,972,272 +131,896 0.09% 1,174,550
2008-03-19 2008-03-17 0.284 3,840,376 +281,379 0.09% 1,091,875
2008-03-11 2008-03-07 0.353 3,558,997 -131,896 0.08% 1,254,725
2008-03-07 2008-03-05 0.364 3,690,893 -167,069 0.08% 1,343,200
2008-03-06 2008-03-04 0.364 3,857,962 +87,931 0.09% 1,404,000
2008-03-04 2008-02-29 0.358 3,770,031 +35,172 0.09% 1,350,562
2008-03-03 2008-02-28 0.353 3,734,859 -87,931 0.09% 1,316,725
2008-02-29 2008-02-27 0.335 3,822,790 -105,516 0.09% 1,282,513
2008-02-27 2008-02-25 0.335 3,928,306 +175,861 0.09% 1,317,912
2008-02-26 2008-02-22 0.335 3,752,445 +105,517 0.09% 1,258,913
2008-02-18 2008-02-14 0.353 3,646,928 +87,931 0.08% 1,285,725
2008-02-15 2008-02-13 0.364 3,558,997 -87,931 0.08% 1,295,200
2008-02-12 2008-02-06 0.358 3,646,928 +87,931 0.08% 1,306,462
2008-02-11 2008-02-04 0.375 3,558,997 -109,914 0.08% 1,335,675
2008-02-04 2008-01-31 0.358 3,668,911 -70,344 0.08% 1,314,338
2008-01-30 2008-01-28 0.381 3,739,255 -114,310 0.09% 1,424,587
2008-01-29 2008-01-25 0.398 3,853,565 -175,862 0.09% 1,533,875
2008-01-25 2008-01-23 0.421 4,029,427 +175,862 0.09% 1,695,525
2008-01-24 2008-01-22 0.421 3,853,565 -28,578 0.09% 1,621,525
2008-01-17 2008-01-15 0.444 3,882,143 -87,931 0.09% 1,721,850
2008-01-15 2008-01-11 0.438 3,970,074 +52,759 0.09% 1,738,275
2008-01-14 2008-01-10 0.444 3,917,315 -96,724 0.09% 1,737,450
2008-01-11 2008-01-09 0.444 4,014,039 +17,586 0.09% 1,780,350
2007-12-28 2007-12-24 0.449 3,996,453 -263,792 0.09% 1,795,275
2007-12-19 2007-12-17 0.461 4,260,245 -351,723 0.10% 1,962,225
2007-12-14 2007-12-12 0.449 4,611,968 -263,792 0.11% 2,071,775
2007-12-13 2007-12-11 0.432 4,875,760 +263,792 0.11% 2,107,100
2007-12-12 2007-12-10 0.449 4,611,968 -17,586 0.11% 2,071,775
2007-12-06 2007-12-04 0.455 4,629,554 +43,965 0.11% 2,106,000
2007-12-04 2007-11-30 0.466 4,585,589 -17,586 0.11% 2,138,150
2007-12-03 2007-11-29 0.455 4,603,175 +8,793 0.11% 2,094,000
2007-11-29 2007-11-27 0.438 4,594,382 -17,586 0.11% 2,011,625
2007-11-27 2007-11-23 0.426 4,611,968 +263,792 0.11% 1,966,875
2007-11-26 2007-11-22 0.432 4,348,176 -8,793 0.10% 1,879,100
2007-11-19 2007-11-15 0.478 4,356,969 +26,379 0.10% 2,081,100
2007-11-16 2007-11-14 0.478 4,330,590 -70,344 0.10% 2,068,500
2007-11-15 2007-11-13 0.461 4,400,934 +378,102 0.10% 2,027,025
2007-11-14 2007-11-12 0.472 4,022,832 +52,758 0.09% 1,898,625
2007-11-13 2007-11-09 0.489 3,970,074 +175,862 0.09% 1,941,450
2007-11-12 2007-11-08 0.483 3,794,212 +70,345 0.09% 1,833,875
2007-11-09 2007-11-07 0.500 3,723,867 -52,759 0.09% 1,863,400
2007-11-08 2007-11-06 0.489 3,776,626 +211,034 0.09% 1,846,850
2007-11-07 2007-11-05 0.466 3,565,592 +43,965 0.08% 1,662,550
2007-11-06 2007-11-02 0.472 3,521,627 +35,173 0.08% 1,662,075
2007-11-05 2007-11-01 0.489 3,486,454 -43,966 0.08% 1,704,950
2007-11-02 2007-10-31 0.495 3,530,420 -70,344 0.08% 1,746,525
2007-11-01 2007-10-30 0.489 3,600,764 -1,037,583 0.08% 1,760,850
2007-10-31 2007-10-29 0.466 4,638,347 -140,689 0.11% 2,162,750
2007-10-29 2007-10-25 0.438 4,779,036 -17,587 0.11% 2,092,475
2007-10-26 2007-10-24 0.438 4,796,623 -2,022,407 0.11% 2,100,175
2007-10-24 2007-10-22 0.438 6,819,030 +263,792 0.16% 2,985,675
2007-10-23 2007-10-18 0.444 6,555,238 -439,653 0.15% 2,907,450
2007-10-18 2007-10-16 0.438 6,994,891 -52,759 0.16% 3,062,675
2007-10-17 2007-10-15 0.455 7,047,650 +70,345 0.16% 3,206,000
2007-10-16 2007-10-12 0.455 6,977,305 -87,931 0.16% 3,174,000
2007-10-12 2007-10-10 0.466 7,065,236 -2,462,061 0.16% 3,294,350
2007-10-11 2007-10-09 0.472 9,527,297 -131,896 0.22% 4,496,525
2007-10-10 2007-10-08 0.472 9,659,193 -52,759 0.22% 4,558,775
2007-10-05 2007-10-03 0.461 9,711,952 -17,586 0.22% 4,473,225
2007-10-04 2007-10-02 0.489 9,729,538 -149,482 0.22% 4,757,950
2007-10-02 2007-09-27 0.466 9,879,020 -307,758 0.23% 4,606,350
2007-09-27 2007-09-24 0.444 10,186,778 -70,344 0.23% 4,518,150
2007-09-25 2007-09-21 0.444 10,257,122 -158,276 0.23% 4,549,350
2007-09-24 2007-09-20 0.438 10,415,398 +466,033 0.24% 4,560,325
2007-09-19 2007-09-17 0.415 9,949,365 +35,173 0.23% 4,129,975
2007-09-17 2007-09-13 0.432 9,914,192 +87,930 0.23% 4,284,500
2007-09-14 2007-09-12 0.438 9,826,262 -17,586 0.22% 4,302,375
2007-09-12 2007-09-10 0.438 9,843,848 +175,862 0.23% 4,310,075
2007-09-11 2007-09-07 0.444 9,667,986 -219,827 0.22% 4,288,050
2007-09-03 2007-08-30 0.409 9,887,813 -17,586 0.23% 4,048,200
2007-08-31 2007-08-29 0.404 9,905,399 -131,897 0.23% 3,999,075
2007-08-30 2007-08-28 0.409 10,037,296 -360,516 0.23% 4,109,400
2007-08-29 2007-08-27 0.404 10,397,812 +52,759 0.24% 4,197,875
2007-08-28 2007-08-24 0.398 10,345,053 +439,654 0.24% 4,117,750
2007-08-27 2007-08-23 0.409 9,905,399 +2,127,924 0.23% 4,055,400
2007-08-24 2007-08-22 0.409 7,777,475 +87,931 0.18% 3,184,200
2007-08-23 2007-08-21 0.409 7,689,544 -175,862 0.18% 3,148,200
2007-08-21 2007-08-17 0.372 7,865,406 -194,913 0.18% 2,927,455
2007-08-20 2007-08-16 0.384 8,060,319 -34,391 0.19% 3,093,750
2007-08-17 2007-08-15 0.413 8,094,710 +8,598 0.19% 3,342,325
2007-08-15 2007-08-13 0.413 8,086,112 -34,391 0.19% 3,338,775
2007-08-14 2007-08-10 0.413 8,120,503 -146,160 0.19% 3,352,975
2007-08-13 2007-08-09 0.430 8,266,663 +214,942 0.19% 3,557,550
2007-08-10 2007-08-08 0.436 8,051,721 -730,803 0.19% 3,511,875
2007-08-09 2007-08-07 0.419 8,782,524 -868,365 0.21% 3,677,400
2007-08-08 2007-08-06 0.390 9,650,889 +60,184 0.23% 3,760,375
2007-08-07 2007-08-03 0.442 9,590,705 -68,781 0.22% 4,238,900
2007-08-06 2007-08-02 0.448 9,659,486 +111,769 0.23% 4,325,475
2007-08-03 2007-08-01 0.459 9,547,717 -257,930 0.22% 4,386,475
2007-08-01 2007-07-30 0.477 9,805,647 -283,723 0.23% 4,676,050
2007-07-31 2007-07-27 0.465 10,089,370 +885,560 0.24% 4,694,000
2007-07-30 2007-07-26 0.494 9,203,810 -266,528 0.22% 4,549,625
2007-07-27 2007-07-25 0.494 9,470,338 -103,172 0.22% 4,681,375
2007-07-26 2007-07-24 0.500 9,573,510 +85,977 0.22% 4,788,050
2007-07-25 2007-07-23 0.494 9,487,533 +369,700 0.22% 4,689,875
2007-07-24 2007-07-20 0.506 9,117,833 -146,160 0.21% 4,613,175
2007-07-23 2007-07-19 0.512 9,263,993 +507,262 0.22% 4,741,000
2007-07-20 2007-07-18 0.518 8,756,731 +8,598 0.21% 4,532,325
2007-07-18 2007-07-16 0.506 8,748,133 -111,770 0.20% 4,426,125
2007-07-17 2007-07-13 0.506 8,859,903 -481,469 0.21% 4,482,675
2007-07-16 2007-07-12 0.500 9,341,372 +34,390 0.22% 4,671,950
2007-07-13 2007-07-11 0.500 9,306,982 +103,172 0.22% 4,654,750
2007-07-12 2007-07-10 0.512 9,203,810 -404,090 0.22% 4,710,200
2007-07-11 2007-07-09 0.483 9,607,900 +51,586 0.22% 4,637,625
2007-07-10 2007-07-06 0.471 9,556,314 +472,872 0.22% 4,501,575
2007-07-09 2007-07-05 0.471 9,083,442 +679,216 0.21% 4,278,825
2007-07-06 2007-07-04 0.483 8,404,226 +1,083,307 0.20% 4,056,625
2007-07-04 2007-06-29 0.494 7,320,919 -51,586 0.17% 3,618,875
2007-07-03 2007-06-28 0.512 7,372,505 -51,586 0.17% 3,773,000
2007-06-29 2007-06-27 0.512 7,424,091 -378,298 0.17% 3,799,400
2007-06-28 2007-06-26 0.535 7,802,389 +386,895 0.18% 4,174,500
2007-06-27 2007-06-25 0.518 7,415,494 -558,848 0.17% 3,838,125
2007-06-26 2007-06-22 0.523 7,974,342 0.19% 4,173,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top