History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-10-13 | 2025-10-09 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-10-10 | 2025-10-08 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-10-09 | 2025-10-06 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-10-08 | 2025-10-03 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-10-06 | 2025-10-02 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-10-03 | 2025-09-30 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-10-02 | 2025-09-29 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-30 | 2025-09-26 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-29 | 2025-09-25 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-26 | 2025-09-24 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-25 | 2025-09-23 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-24 | 2025-09-22 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-23 | 2025-09-19 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-22 | 2025-09-18 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-19 | 2025-09-17 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-18 | 2025-09-16 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-17 | 2025-09-15 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-16 | 2025-09-12 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-15 | 2025-09-11 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-12 | 2025-09-10 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-11 | 2025-09-09 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-10 | 2025-09-08 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-09 | 2025-09-05 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-08 | 2025-09-04 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-05 | 2025-09-03 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-04 | 2025-09-02 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-03 | 2025-09-01 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-02 | 2025-08-29 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-09-01 | 2025-08-28 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-29 | 2025-08-27 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-28 | 2025-08-26 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-27 | 2025-08-25 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-26 | 2025-08-22 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-25 | 2025-08-21 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-22 | 2025-08-20 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-21 | 2025-08-19 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-20 | 2025-08-18 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-19 | 2025-08-15 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-18 | 2025-08-14 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-15 | 2025-08-13 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-14 | 2025-08-12 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-13 | 2025-08-11 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-12 | 2025-08-08 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-11 | 2025-08-07 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-08 | 2025-08-06 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-07 | 2025-08-05 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-06 | 2025-08-04 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-05 | 2025-08-01 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-04 | 2025-07-31 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-08-01 | 2025-07-30 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-31 | 2025-07-29 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-30 | 2025-07-28 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-29 | 2025-07-25 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-28 | 2025-07-24 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-25 | 2025-07-23 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-24 | 2025-07-22 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-23 | 2025-07-21 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-22 | 2025-07-18 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-21 | 2025-07-17 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-18 | 2025-07-16 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-17 | 2025-07-15 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-16 | 2025-07-14 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-15 | 2025-07-11 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-14 | 2025-07-10 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-11 | 2025-07-09 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-10 | 2025-07-08 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-09 | 2025-07-07 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-08 | 2025-07-04 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-07 | 2025-07-03 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-04 | 2025-07-02 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-03 | 2025-06-30 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-07-02 | 2025-06-27 | 0.057 | 472,133 | +0 | 0.02% | 26,912 |
| 2025-06-30 | 2025-06-26 | 0.055 | 472,133 | +0 | 0.02% | 25,967 |
| 2025-06-27 | 2025-06-25 | 0.055 | 472,133 | +0 | 0.02% | 25,967 |
| 2025-06-26 | 2025-06-24 | 0.054 | 472,133 | +0 | 0.02% | 25,495 |
| 2025-06-25 | 2025-06-23 | 0.058 | 472,133 | +0 | 0.02% | 27,384 |
| 2025-06-24 | 2025-06-20 | 0.053 | 472,133 | +0 | 0.02% | 25,023 |
| 2025-06-23 | 2025-06-19 | 0.053 | 472,133 | +0 | 0.02% | 25,023 |
| 2025-06-20 | 2025-06-18 | 0.053 | 472,133 | +0 | 0.02% | 25,023 |
| 2025-06-19 | 2025-06-17 | 0.054 | 472,133 | +0 | 0.02% | 25,495 |
| 2025-06-18 | 2025-06-16 | 0.054 | 472,133 | +0 | 0.02% | 25,495 |
| 2025-06-17 | 2025-06-13 | 0.055 | 472,133 | +0 | 0.02% | 25,967 |
| 2025-06-16 | 2025-06-12 | 0.055 | 472,133 | +0 | 0.02% | 25,967 |
| 2025-06-13 | 2025-06-11 | 0.053 | 472,133 | +0 | 0.02% | 25,023 |
| 2025-06-12 | 2025-06-10 | 0.052 | 472,133 | +0 | 0.02% | 24,551 |
| 2025-06-11 | 2025-06-09 | 0.053 | 472,133 | +0 | 0.02% | 25,023 |
| 2025-06-10 | 2025-06-06 | 0.052 | 472,133 | +0 | 0.02% | 24,551 |
| 2025-06-09 | 2025-06-05 | 0.051 | 472,133 | +0 | 0.02% | 24,079 |
| 2025-06-06 | 2025-06-04 | 0.058 | 472,133 | +0 | 0.02% | 27,384 |
| 2025-06-05 | 2025-06-03 | 0.059 | 472,133 | +0 | 0.02% | 27,856 |
| 2025-06-04 | 2025-06-02 | 0.057 | 472,133 | +0 | 0.02% | 26,912 |
| 2025-06-03 | 2025-05-30 | 0.057 | 472,133 | +0 | 0.02% | 26,912 |
| 2025-06-02 | 2025-05-29 | 0.060 | 472,133 | +0 | 0.02% | 28,328 |
| 2025-05-30 | 2025-05-28 | 0.063 | 472,133 | +0 | 0.02% | 29,744 |
| 2025-05-29 | 2025-05-27 | 0.063 | 472,133 | +0 | 0.02% | 29,744 |
| 2025-05-28 | 2025-05-26 | 0.063 | 472,133 | +0 | 0.02% | 29,744 |
| 2025-05-27 | 2025-05-23 | 0.060 | 472,133 | +0 | 0.02% | 28,328 |
| 2025-05-26 | 2025-05-22 | 0.063 | 472,133 | +0 | 0.02% | 29,744 |
| 2025-05-23 | 2025-05-21 | 0.064 | 472,133 | +0 | 0.02% | 30,217 |
| 2025-05-22 | 2025-05-20 | 0.064 | 472,133 | +0 | 0.02% | 30,217 |
| 2025-05-21 | 2025-05-19 | 0.065 | 472,133 | +0 | 0.02% | 30,689 |
| 2025-05-20 | 2025-05-16 | 0.062 | 472,133 | +0 | 0.02% | 29,272 |
| 2025-05-19 | 2025-05-15 | 0.058 | 472,133 | +0 | 0.02% | 27,384 |
| 2025-05-16 | 2025-05-14 | 0.051 | 472,133 | +0 | 0.02% | 24,079 |
| 2025-05-15 | 2025-05-13 | 0.060 | 472,133 | +0 | 0.02% | 28,328 |
| 2025-05-14 | 2025-05-12 | 0.060 | 472,133 | +0 | 0.02% | 28,328 |
| 2025-05-13 | 2025-05-09 | 0.064 | 472,133 | +0 | 0.02% | 30,217 |
| 2025-05-12 | 2025-05-08 | 0.057 | 472,133 | +0 | 0.02% | 26,912 |
| 2025-05-09 | 2025-05-07 | 0.064 | 472,133 | +0 | 0.02% | 30,217 |
| 2025-05-08 | 2025-05-06 | 0.064 | 472,133 | +0 | 0.02% | 30,217 |
| 2025-05-07 | 2025-05-02 | 0.060 | 472,133 | +0 | 0.02% | 28,328 |
| 2025-05-06 | 2025-04-30 | 0.060 | 472,133 | +0 | 0.02% | 28,328 |
| 2025-05-02 | 2025-04-29 | 0.061 | 472,133 | +0 | 0.02% | 28,800 |
| 2025-04-30 | 2025-04-28 | 0.063 | 472,133 | +0 | 0.02% | 29,744 |
| 2025-04-29 | 2025-04-25 | 0.060 | 472,133 | +0 | 0.02% | 28,328 |
| 2025-04-28 | 2025-04-24 | 0.062 | 472,133 | +0 | 0.02% | 29,272 |
| 2025-04-25 | 2025-04-23 | 0.063 | 472,133 | +0 | 0.02% | 29,744 |
| 2025-04-24 | 2025-04-22 | 0.065 | 472,133 | +0 | 0.02% | 30,689 |
| 2025-04-23 | 2025-04-17 | 0.063 | 472,133 | +0 | 0.02% | 29,744 |
| 2025-04-22 | 2025-04-16 | 0.063 | 472,133 | +0 | 0.02% | 29,744 |
| 2025-04-17 | 2025-04-15 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2025-04-16 | 2025-04-14 | 0.070 | 472,133 | +0 | 0.02% | 33,049 |
| 2025-04-15 | 2025-04-11 | 0.074 | 472,133 | +0 | 0.02% | 34,938 |
| 2025-04-14 | 2025-04-10 | 0.074 | 472,133 | +0 | 0.02% | 34,938 |
| 2025-04-11 | 2025-04-09 | 0.074 | 472,133 | +0 | 0.02% | 34,938 |
| 2025-04-10 | 2025-04-08 | 0.077 | 472,133 | +0 | 0.02% | 36,354 |
| 2025-04-09 | 2025-04-07 | 0.078 | 472,133 | +0 | 0.02% | 36,826 |
| 2025-04-08 | 2025-04-03 | 0.084 | 472,133 | +0 | 0.02% | 39,659 |
| 2025-04-07 | 2025-04-02 | 0.084 | 472,133 | +0 | 0.02% | 39,659 |
| 2025-04-03 | 2025-04-01 | 0.082 | 472,133 | +0 | 0.02% | 38,715 |
| 2025-04-02 | 2025-03-31 | 0.083 | 472,133 | +0 | 0.02% | 39,187 |
| 2025-04-01 | 2025-03-28 | 0.084 | 472,133 | +0 | 0.02% | 39,659 |
| 2025-03-31 | 2025-03-27 | 0.084 | 472,133 | +0 | 0.02% | 39,659 |
| 2025-03-28 | 2025-03-26 | 0.084 | 472,133 | +0 | 0.02% | 39,659 |
| 2025-03-27 | 2025-03-25 | 0.085 | 472,133 | +0 | 0.02% | 40,131 |
| 2025-03-26 | 2025-03-24 | 0.084 | 472,133 | +0 | 0.02% | 39,659 |
| 2025-03-25 | 2025-03-21 | 0.084 | 472,133 | +0 | 0.02% | 39,659 |
| 2025-03-24 | 2025-03-20 | 0.079 | 472,133 | +0 | 0.02% | 37,299 |
| 2025-03-21 | 2025-03-19 | 0.089 | 472,133 | +0 | 0.02% | 42,020 |
| 2025-03-20 | 2025-03-18 | 0.090 | 472,133 | +0 | 0.02% | 42,492 |
| 2025-03-19 | 2025-03-17 | 0.094 | 472,133 | +0 | 0.02% | 44,381 |
| 2025-03-18 | 2025-03-14 | 0.094 | 472,133 | +0 | 0.02% | 44,381 |
| 2025-03-17 | 2025-03-13 | 0.092 | 472,133 | +0 | 0.02% | 43,436 |
| 2025-03-14 | 2025-03-12 | 0.090 | 472,133 | +0 | 0.02% | 42,492 |
| 2025-03-13 | 2025-03-11 | 0.094 | 472,133 | +0 | 0.02% | 44,381 |
| 2025-03-12 | 2025-03-10 | 0.094 | 472,133 | +0 | 0.02% | 44,381 |
| 2025-03-11 | 2025-03-07 | 0.094 | 472,133 | +0 | 0.02% | 44,381 |
| 2025-03-10 | 2025-03-06 | 0.091 | 472,133 | +0 | 0.02% | 42,964 |
| 2025-03-07 | 2025-03-05 | 0.092 | 472,133 | +0 | 0.02% | 43,436 |
| 2025-03-06 | 2025-03-04 | 0.093 | 472,133 | +0 | 0.02% | 43,908 |
| 2025-03-05 | 2025-03-03 | 0.092 | 472,133 | +0 | 0.02% | 43,436 |
| 2025-03-04 | 2025-02-28 | 0.092 | 472,133 | +0 | 0.02% | 43,436 |
| 2025-03-03 | 2025-02-27 | 0.091 | 472,133 | +0 | 0.02% | 42,964 |
| 2025-02-28 | 2025-02-26 | 0.091 | 472,133 | +0 | 0.02% | 42,964 |
| 2025-02-27 | 2025-02-25 | 0.090 | 472,133 | +0 | 0.02% | 42,492 |
| 2025-02-26 | 2025-02-24 | 0.087 | 472,133 | +0 | 0.02% | 41,076 |
| 2025-02-25 | 2025-02-21 | 0.090 | 472,133 | +0 | 0.02% | 42,492 |
| 2025-02-24 | 2025-02-20 | 0.093 | 472,133 | +0 | 0.02% | 43,908 |
| 2025-02-21 | 2025-02-19 | 0.091 | 472,133 | +0 | 0.02% | 42,964 |
| 2025-02-20 | 2025-02-18 | 0.091 | 472,133 | +0 | 0.02% | 42,964 |
| 2025-02-19 | 2025-02-17 | 0.085 | 472,133 | +0 | 0.02% | 40,131 |
| 2025-02-18 | 2025-02-14 | 0.092 | 472,133 | +0 | 0.02% | 43,436 |
| 2025-02-17 | 2025-02-13 | 0.093 | 472,133 | +0 | 0.02% | 43,908 |
| 2025-02-14 | 2025-02-12 | 0.093 | 472,133 | +0 | 0.02% | 43,908 |
| 2025-02-13 | 2025-02-11 | 0.085 | 472,133 | +0 | 0.02% | 40,131 |
| 2025-02-12 | 2025-02-10 | 0.087 | 472,133 | +0 | 0.02% | 41,076 |
| 2025-02-11 | 2025-02-07 | 0.090 | 472,133 | +0 | 0.02% | 42,492 |
| 2025-02-10 | 2025-02-06 | 0.088 | 472,133 | +0 | 0.02% | 41,548 |
| 2025-02-07 | 2025-02-05 | 0.090 | 472,133 | +0 | 0.02% | 42,492 |
| 2025-02-06 | 2025-02-04 | 0.090 | 472,133 | +0 | 0.02% | 42,492 |
| 2025-02-05 | 2025-02-03 | 0.085 | 472,133 | +0 | 0.02% | 40,131 |
| 2025-02-04 | 2025-01-28 | 0.092 | 472,133 | +0 | 0.02% | 43,436 |
| 2025-02-03 | 2025-01-24 | 0.096 | 472,133 | +0 | 0.02% | 45,325 |
| 2025-01-27 | 2025-01-23 | 0.088 | 472,133 | +0 | 0.02% | 41,548 |
| 2025-01-24 | 2025-01-22 | 0.097 | 472,133 | +0 | 0.02% | 45,797 |
| 2025-01-23 | 2025-01-21 | 0.097 | 472,133 | +0 | 0.02% | 45,797 |
| 2025-01-22 | 2025-01-20 | 0.098 | 472,133 | +0 | 0.02% | 46,269 |
| 2025-01-21 | 2025-01-17 | 0.095 | 472,133 | +0 | 0.02% | 44,853 |
| 2025-01-20 | 2025-01-16 | 0.090 | 472,133 | +0 | 0.02% | 42,492 |
| 2025-01-17 | 2025-01-15 | 0.094 | 472,133 | +0 | 0.02% | 44,381 |
| 2025-01-16 | 2025-01-14 | 0.107 | 472,133 | +0 | 0.02% | 50,518 |
| 2025-01-15 | 2025-01-13 | 0.090 | 472,133 | +0 | 0.02% | 42,492 |
| 2025-01-14 | 2025-01-10 | 0.086 | 472,133 | +0 | 0.02% | 40,603 |
| 2025-01-13 | 2025-01-09 | 0.110 | 472,133 | +0 | 0.02% | 51,935 |
| 2025-01-10 | 2025-01-08 | 0.116 | 472,133 | +0 | 0.02% | 54,767 |
| 2025-01-09 | 2025-01-07 | 0.118 | 472,133 | +0 | 0.02% | 55,712 |
| 2025-01-08 | 2025-01-06 | 0.118 | 472,133 | +0 | 0.02% | 55,712 |
| 2025-01-07 | 2025-01-03 | 0.118 | 472,133 | +0 | 0.02% | 55,712 |
| 2025-01-06 | 2025-01-02 | 0.110 | 472,133 | +0 | 0.02% | 51,935 |
| 2025-01-03 | 2024-12-31 | 0.119 | 472,133 | +0 | 0.02% | 56,184 |
| 2025-01-02 | 2024-12-27 | 0.096 | 472,133 | +0 | 0.02% | 45,325 |
| 2024-12-30 | 2024-12-24 | 0.088 | 472,133 | +0 | 0.02% | 41,548 |
| 2024-12-27 | 2024-12-20 | 0.082 | 472,133 | +0 | 0.02% | 38,715 |
| 2024-12-23 | 2024-12-19 | 0.080 | 472,133 | +0 | 0.02% | 37,771 |
| 2024-12-20 | 2024-12-18 | 0.080 | 472,133 | +0 | 0.02% | 37,771 |
| 2024-12-19 | 2024-12-17 | 0.077 | 472,133 | +0 | 0.02% | 36,354 |
| 2024-12-18 | 2024-12-16 | 0.075 | 472,133 | +0 | 0.02% | 35,410 |
| 2024-12-17 | 2024-12-13 | 0.075 | 472,133 | +0 | 0.02% | 35,410 |
| 2024-12-16 | 2024-12-12 | 0.075 | 472,133 | +0 | 0.02% | 35,410 |
| 2024-12-13 | 2024-12-11 | 0.074 | 472,133 | +0 | 0.02% | 34,938 |
| 2024-12-12 | 2024-12-10 | 0.073 | 472,133 | +0 | 0.02% | 34,466 |
| 2024-12-11 | 2024-12-09 | 0.073 | 472,133 | +0 | 0.02% | 34,466 |
| 2024-12-10 | 2024-12-06 | 0.074 | 472,133 | +0 | 0.02% | 34,938 |
| 2024-12-09 | 2024-12-05 | 0.073 | 472,133 | +0 | 0.02% | 34,466 |
| 2024-12-06 | 2024-12-04 | 0.070 | 472,133 | +0 | 0.02% | 33,049 |
| 2024-12-05 | 2024-12-03 | 0.060 | 472,133 | +0 | 0.02% | 28,328 |
| 2024-12-04 | 2024-12-02 | 0.057 | 472,133 | +0 | 0.02% | 26,912 |
| 2024-12-03 | 2024-11-29 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2024-12-02 | 2024-11-28 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2024-11-29 | 2024-11-27 | 0.057 | 472,133 | +0 | 0.02% | 26,912 |
| 2024-11-28 | 2024-11-26 | 0.058 | 472,133 | +0 | 0.02% | 27,384 |
| 2024-11-27 | 2024-11-25 | 0.058 | 472,133 | +0 | 0.02% | 27,384 |
| 2024-11-26 | 2024-11-22 | 0.060 | 472,133 | +0 | 0.02% | 28,328 |
| 2024-11-25 | 2024-11-21 | 0.060 | 472,133 | +0 | 0.02% | 28,328 |
| 2024-11-22 | 2024-11-20 | 0.059 | 472,133 | +0 | 0.02% | 27,856 |
| 2024-11-21 | 2024-11-19 | 0.057 | 472,133 | +0 | 0.02% | 26,912 |
| 2024-11-20 | 2024-11-18 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2024-11-19 | 2024-11-15 | 0.055 | 472,133 | +0 | 0.02% | 25,967 |
| 2024-11-18 | 2024-11-14 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2024-11-15 | 2024-11-13 | 0.060 | 472,133 | +0 | 0.02% | 28,328 |
| 2024-11-14 | 2024-11-12 | 0.061 | 472,133 | +0 | 0.02% | 28,800 |
| 2024-11-13 | 2024-11-11 | 0.067 | 472,133 | +0 | 0.02% | 31,633 |
| 2024-11-12 | 2024-11-08 | 0.067 | 472,133 | +0 | 0.02% | 31,633 |
| 2024-11-11 | 2024-11-07 | 0.068 | 472,133 | +0 | 0.02% | 32,105 |
| 2024-11-08 | 2024-11-06 | 0.068 | 472,133 | +0 | 0.02% | 32,105 |
| 2024-11-07 | 2024-11-05 | 0.070 | 472,133 | +0 | 0.02% | 33,049 |
| 2024-11-06 | 2024-11-04 | 0.069 | 472,133 | +0 | 0.02% | 32,577 |
| 2024-11-05 | 2024-11-01 | 0.069 | 472,133 | +0 | 0.02% | 32,577 |
| 2024-11-04 | 2024-10-31 | 0.069 | 472,133 | +0 | 0.02% | 32,577 |
| 2024-11-01 | 2024-10-30 | 0.069 | 472,133 | +0 | 0.02% | 32,577 |
| 2024-10-31 | 2024-10-29 | 0.070 | 472,133 | +0 | 0.02% | 33,049 |
| 2024-10-30 | 2024-10-28 | 0.069 | 472,133 | +0 | 0.02% | 32,577 |
| 2024-10-29 | 2024-10-25 | 0.072 | 472,133 | +0 | 0.02% | 33,994 |
| 2024-10-28 | 2024-10-24 | 0.065 | 472,133 | +0 | 0.02% | 30,689 |
| 2024-10-25 | 2024-10-23 | 0.067 | 472,133 | +0 | 0.02% | 31,633 |
| 2024-10-24 | 2024-10-22 | 0.073 | 472,133 | +0 | 0.02% | 34,466 |
| 2024-10-23 | 2024-10-21 | 0.076 | 472,133 | +0 | 0.02% | 35,882 |
| 2024-10-22 | 2024-10-18 | 0.074 | 472,133 | +0 | 0.02% | 34,938 |
| 2024-10-21 | 2024-10-17 | 0.074 | 472,133 | +0 | 0.02% | 34,938 |
| 2024-10-18 | 2024-10-16 | 0.072 | 472,133 | +0 | 0.02% | 33,994 |
| 2024-10-17 | 2024-10-15 | 0.066 | 472,133 | +0 | 0.02% | 31,161 |
| 2024-10-16 | 2024-10-14 | 0.077 | 472,133 | +0 | 0.02% | 36,354 |
| 2024-10-15 | 2024-10-10 | 0.054 | 472,133 | +0 | 0.02% | 25,495 |
| 2024-10-14 | 2024-10-09 | 0.050 | 472,133 | +0 | 0.02% | 23,607 |
| 2024-10-10 | 2024-10-08 | 0.050 | 472,133 | +0 | 0.02% | 23,607 |
| 2024-10-09 | 2024-10-07 | 0.050 | 472,133 | +0 | 0.02% | 23,607 |
| 2024-10-08 | 2024-10-04 | 0.052 | 472,133 | +0 | 0.02% | 24,551 |
| 2024-10-07 | 2024-10-03 | 0.045 | 472,133 | +0 | 0.02% | 21,246 |
| 2024-10-04 | 2024-10-02 | 0.048 | 472,133 | +0 | 0.02% | 22,662 |
| 2024-10-03 | 2024-09-30 | 0.045 | 472,133 | +0 | 0.02% | 21,246 |
| 2024-10-02 | 2024-09-27 | 0.043 | 472,133 | +0 | 0.02% | 20,302 |
| 2024-09-30 | 2024-09-26 | 0.043 | 472,133 | +0 | 0.02% | 20,302 |
| 2024-09-27 | 2024-09-25 | 0.045 | 472,133 | +0 | 0.02% | 21,246 |
| 2024-09-26 | 2024-09-24 | 0.050 | 472,133 | +0 | 0.02% | 23,607 |
| 2024-09-25 | 2024-09-23 | 0.047 | 472,133 | +0 | 0.02% | 22,190 |
| 2024-09-24 | 2024-09-20 | 0.047 | 472,133 | +0 | 0.02% | 22,190 |
| 2024-09-23 | 2024-09-19 | 0.047 | 472,133 | +0 | 0.02% | 22,190 |
| 2024-09-20 | 2024-09-17 | 0.049 | 472,133 | +0 | 0.02% | 23,135 |
| 2024-09-19 | 2024-09-16 | 0.047 | 472,133 | +0 | 0.02% | 22,190 |
| 2024-09-17 | 2024-09-13 | 0.047 | 472,133 | +0 | 0.02% | 22,190 |
| 2024-09-16 | 2024-09-12 | 0.047 | 472,133 | +0 | 0.02% | 22,190 |
| 2024-09-13 | 2024-09-11 | 0.052 | 472,133 | +0 | 0.02% | 24,551 |
| 2024-09-12 | 2024-09-10 | 0.052 | 472,133 | +0 | 0.02% | 24,551 |
| 2024-09-11 | 2024-09-09 | 0.048 | 472,133 | +0 | 0.02% | 22,662 |
| 2024-09-10 | 2024-09-05 | 0.052 | 472,133 | +0 | 0.02% | 24,551 |
| 2024-09-09 | 2024-09-04 | 0.051 | 472,133 | +0 | 0.02% | 24,079 |
| 2024-09-05 | 2024-09-03 | 0.045 | 472,133 | +0 | 0.02% | 21,246 |
| 2024-09-04 | 2024-09-02 | 0.050 | 472,133 | +0 | 0.02% | 23,607 |
| 2024-09-03 | 2024-08-30 | 0.050 | 472,133 | +0 | 0.02% | 23,607 |
| 2024-09-02 | 2024-08-29 | 0.046 | 472,133 | +0 | 0.02% | 21,718 |
| 2024-08-30 | 2024-08-28 | 0.046 | 472,133 | +0 | 0.02% | 21,718 |
| 2024-08-29 | 2024-08-27 | 0.047 | 472,133 | +0 | 0.02% | 22,190 |
| 2024-08-28 | 2024-08-26 | 0.046 | 472,133 | +0 | 0.02% | 21,718 |
| 2024-08-27 | 2024-08-23 | 0.048 | 472,133 | +0 | 0.02% | 22,662 |
| 2024-08-26 | 2024-08-22 | 0.042 | 472,133 | +0 | 0.02% | 19,830 |
| 2024-08-23 | 2024-08-21 | 0.042 | 472,133 | +0 | 0.02% | 19,830 |
| 2024-08-22 | 2024-08-20 | 0.043 | 472,133 | +0 | 0.02% | 20,302 |
| 2024-08-21 | 2024-08-19 | 0.040 | 472,133 | +0 | 0.02% | 18,885 |
| 2024-08-20 | 2024-08-16 | 0.040 | 472,133 | +0 | 0.02% | 18,885 |
| 2024-08-19 | 2024-08-15 | 0.036 | 472,133 | +0 | 0.02% | 16,997 |
| 2024-08-16 | 2024-08-14 | 0.038 | 472,133 | +0 | 0.02% | 17,941 |
| 2024-08-15 | 2024-08-13 | 0.038 | 472,133 | +0 | 0.02% | 17,941 |
| 2024-08-14 | 2024-08-12 | 0.038 | 472,133 | +0 | 0.02% | 17,941 |
| 2024-08-13 | 2024-08-09 | 0.040 | 472,133 | +0 | 0.02% | 18,885 |
| 2024-08-12 | 2024-08-08 | 0.039 | 472,133 | +0 | 0.02% | 18,413 |
| 2024-08-09 | 2024-08-07 | 0.039 | 472,133 | +0 | 0.02% | 18,413 |
| 2024-08-08 | 2024-08-06 | 0.041 | 472,133 | +0 | 0.02% | 19,357 |
| 2024-08-07 | 2024-08-05 | 0.041 | 472,133 | +0 | 0.02% | 19,357 |
| 2024-08-06 | 2024-08-02 | 0.047 | 472,133 | +0 | 0.02% | 22,190 |
| 2024-08-05 | 2024-08-01 | 0.047 | 472,133 | +0 | 0.02% | 22,190 |
| 2024-08-02 | 2024-07-31 | 0.047 | 472,133 | +0 | 0.02% | 22,190 |
| 2024-08-01 | 2024-07-30 | 0.048 | 472,133 | +0 | 0.02% | 22,662 |
| 2024-07-31 | 2024-07-29 | 0.047 | 472,133 | +0 | 0.02% | 22,190 |
| 2024-07-30 | 2024-07-26 | 0.045 | 472,133 | +0 | 0.02% | 21,246 |
| 2024-07-29 | 2024-07-25 | 0.040 | 472,133 | +0 | 0.02% | 18,885 |
| 2024-07-26 | 2024-07-24 | 0.040 | 472,133 | +0 | 0.02% | 18,885 |
| 2024-07-25 | 2024-07-23 | 0.040 | 472,133 | +0 | 0.02% | 18,885 |
| 2024-07-24 | 2024-07-22 | 0.041 | 472,133 | +0 | 0.02% | 19,357 |
| 2024-07-23 | 2024-07-19 | 0.040 | 472,133 | +0 | 0.02% | 18,885 |
| 2024-07-22 | 2024-07-18 | 0.040 | 472,133 | +0 | 0.02% | 18,885 |
| 2024-07-19 | 2024-07-17 | 0.043 | 472,133 | +0 | 0.02% | 20,302 |
| 2024-07-18 | 2024-07-16 | 0.043 | 472,133 | +0 | 0.02% | 20,302 |
| 2024-07-17 | 2024-07-15 | 0.043 | 472,133 | +0 | 0.02% | 20,302 |
| 2024-07-16 | 2024-07-12 | 0.042 | 472,133 | +0 | 0.02% | 19,830 |
| 2024-07-15 | 2024-07-11 | 0.042 | 472,133 | +0 | 0.02% | 19,830 |
| 2024-07-12 | 2024-07-10 | 0.048 | 472,133 | +0 | 0.02% | 22,662 |
| 2024-07-11 | 2024-07-09 | 0.049 | 472,133 | +0 | 0.02% | 23,135 |
| 2024-07-10 | 2024-07-08 | 0.049 | 472,133 | +0 | 0.02% | 23,135 |
| 2024-07-09 | 2024-07-05 | 0.045 | 472,133 | +0 | 0.02% | 21,246 |
| 2024-07-08 | 2024-07-04 | 0.042 | 472,133 | +0 | 0.02% | 19,830 |
| 2024-07-05 | 2024-07-03 | 0.040 | 472,133 | +0 | 0.02% | 18,885 |
| 2024-07-04 | 2024-07-02 | 0.040 | 472,133 | +0 | 0.02% | 18,885 |
| 2024-07-03 | 2024-06-28 | 0.043 | 472,133 | +0 | 0.02% | 20,302 |
| 2024-07-02 | 2024-06-27 | 0.043 | 472,133 | +0 | 0.02% | 20,302 |
| 2024-06-28 | 2024-06-26 | 0.043 | 472,133 | +0 | 0.02% | 20,302 |
| 2024-06-27 | 2024-06-25 | 0.043 | 472,133 | +0 | 0.02% | 20,302 |
| 2024-06-26 | 2024-06-24 | 0.039 | 472,133 | +0 | 0.02% | 18,413 |
| 2024-06-25 | 2024-06-21 | 0.046 | 472,133 | +0 | 0.02% | 21,718 |
| 2024-06-24 | 2024-06-20 | 0.046 | 472,133 | +0 | 0.02% | 21,718 |
| 2024-06-21 | 2024-06-19 | 0.042 | 472,133 | +0 | 0.02% | 19,830 |
| 2024-06-20 | 2024-06-18 | 0.040 | 472,133 | +0 | 0.02% | 18,885 |
| 2024-06-19 | 2024-06-17 | 0.039 | 472,133 | +0 | 0.02% | 18,413 |
| 2024-06-18 | 2024-06-14 | 0.039 | 472,133 | +0 | 0.02% | 18,413 |
| 2024-06-17 | 2024-06-13 | 0.040 | 472,133 | +0 | 0.02% | 18,885 |
| 2024-06-14 | 2024-06-12 | 0.040 | 472,133 | +0 | 0.02% | 18,885 |
| 2024-06-13 | 2024-06-11 | 0.039 | 472,133 | +0 | 0.02% | 18,413 |
| 2024-06-12 | 2024-06-07 | 0.040 | 472,133 | +0 | 0.02% | 18,885 |
| 2024-06-11 | 2024-06-06 | 0.043 | 472,133 | +0 | 0.02% | 20,302 |
| 2024-06-07 | 2024-06-05 | 0.044 | 472,133 | +0 | 0.02% | 20,774 |
| 2024-06-06 | 2024-06-04 | 0.045 | 472,133 | +0 | 0.02% | 21,246 |
| 2024-06-05 | 2024-06-03 | 0.043 | 472,133 | +0 | 0.02% | 20,302 |
| 2024-06-04 | 2024-05-31 | 0.046 | 472,133 | +0 | 0.02% | 21,718 |
| 2024-06-03 | 2024-05-30 | 0.046 | 472,133 | +0 | 0.02% | 21,718 |
| 2024-05-31 | 2024-05-29 | 0.046 | 472,133 | +0 | 0.02% | 21,718 |
| 2024-05-30 | 2024-05-28 | 0.042 | 472,133 | +0 | 0.02% | 19,830 |
| 2024-05-29 | 2024-05-27 | 0.040 | 472,133 | +0 | 0.02% | 18,885 |
| 2024-05-28 | 2024-05-24 | 0.041 | 472,133 | +0 | 0.02% | 19,357 |
| 2024-05-27 | 2024-05-23 | 0.044 | 472,133 | +0 | 0.02% | 20,774 |
| 2024-05-24 | 2024-05-22 | 0.049 | 472,133 | +0 | 0.02% | 23,135 |
| 2024-05-23 | 2024-05-21 | 0.048 | 472,133 | +0 | 0.02% | 22,662 |
| 2024-05-22 | 2024-05-20 | 0.053 | 472,133 | +0 | 0.02% | 25,023 |
| 2024-05-21 | 2024-05-17 | 0.054 | 472,133 | +0 | 0.02% | 25,495 |
| 2024-05-20 | 2024-05-16 | 0.054 | 472,133 | +0 | 0.02% | 25,495 |
| 2024-05-17 | 2024-05-14 | 0.054 | 472,133 | +0 | 0.02% | 25,495 |
| 2024-05-16 | 2024-05-13 | 0.054 | 472,133 | +0 | 0.02% | 25,495 |
| 2024-05-14 | 2024-05-10 | 0.057 | 472,133 | +0 | 0.02% | 26,912 |
| 2024-05-13 | 2024-05-09 | 0.059 | 472,133 | +0 | 0.02% | 27,856 |
| 2024-05-10 | 2024-05-08 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2024-05-09 | 2024-05-07 | 0.054 | 472,133 | +0 | 0.02% | 25,495 |
| 2024-05-08 | 2024-05-06 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2024-05-07 | 2024-05-03 | 0.059 | 472,133 | +0 | 0.02% | 27,856 |
| 2024-05-06 | 2024-05-02 | 0.058 | 472,133 | +0 | 0.02% | 27,384 |
| 2024-05-03 | 2024-04-30 | 0.057 | 472,133 | +0 | 0.02% | 26,912 |
| 2024-05-02 | 2024-04-29 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2024-04-30 | 2024-04-26 | 0.056 | 472,133 | +0 | 0.02% | 26,439 |
| 2024-04-29 | 2024-04-25 | 0.054 | 472,133 | +0 | 0.02% | 25,495 |
| 2024-04-26 | 2024-04-24 | 0.058 | 472,133 | +0 | 0.02% | 27,384 |
| 2024-04-25 | 2024-04-23 | 0.066 | 472,133 | +0 | 0.02% | 31,161 |
| 2024-04-24 | 2024-04-22 | 0.067 | 472,133 | +0 | 0.02% | 31,633 |
| 2024-04-23 | 2024-04-19 | 0.067 | 472,133 | +0 | 0.02% | 31,633 |
| 2024-04-22 | 2024-04-18 | 0.067 | 472,133 | +0 | 0.02% | 31,633 |
| 2024-04-19 | 2024-04-17 | 0.067 | 472,133 | +0 | 0.02% | 31,633 |
| 2024-04-18 | 2024-04-16 | 0.067 | 472,133 | +0 | 0.02% | 31,633 |
| 2024-04-17 | 2024-04-15 | 0.064 | 472,133 | +0 | 0.02% | 30,217 |
| 2024-04-16 | 2024-04-12 | 0.064 | 472,133 | +0 | 0.02% | 30,217 |
| 2024-04-15 | 2024-04-11 | 0.064 | 472,133 | +0 | 0.02% | 30,217 |
| 2024-04-12 | 2024-04-10 | 0.068 | 472,133 | +0 | 0.02% | 32,105 |
| 2024-04-11 | 2024-04-09 | 0.067 | 472,133 | +0 | 0.02% | 31,633 |
| 2024-04-10 | 2024-04-08 | 0.065 | 472,133 | +0 | 0.02% | 30,689 |
| 2024-04-09 | 2024-04-05 | 0.068 | 472,133 | +0 | 0.02% | 32,105 |
| 2024-04-08 | 2024-04-03 | 0.068 | 472,133 | +0 | 0.02% | 32,105 |
| 2024-04-05 | 2024-04-02 | 0.068 | 472,133 | +0 | 0.02% | 32,105 |
| 2024-04-03 | 2024-03-28 | 0.075 | 472,133 | +0 | 0.02% | 35,410 |
| 2024-04-02 | 2024-03-27 | 0.075 | 472,133 | +0 | 0.02% | 35,410 |
| 2024-03-28 | 2024-03-26 | 0.080 | 472,133 | +0 | 0.02% | 37,771 |
| 2024-03-27 | 2024-03-25 | 0.080 | 472,133 | +0 | 0.02% | 37,771 |
| 2024-03-26 | 2024-03-22 | 0.080 | 472,133 | +0 | 0.02% | 37,771 |
| 2024-03-25 | 2024-03-21 | 0.080 | 472,133 | +0 | 0.02% | 37,771 |
| 2024-03-22 | 2024-03-20 | 0.080 | 472,133 | +0 | 0.02% | 37,771 |
| 2024-03-21 | 2024-03-19 | 0.080 | 472,133 | +0 | 0.02% | 37,771 |
| 2024-03-20 | 2024-03-18 | 0.080 | 472,133 | +0 | 0.02% | 37,771 |
| 2024-03-19 | 2024-03-15 | 0.080 | 472,133 | +0 | 0.02% | 37,771 |
| 2024-03-18 | 2024-03-14 | 0.082 | 472,133 | +0 | 0.02% | 38,715 |
| 2024-03-15 | 2024-03-13 | 0.090 | 472,133 | +0 | 0.02% | 42,492 |
| 2024-03-14 | 2024-03-12 | 0.091 | 472,133 | +0 | 0.02% | 42,964 |
| 2024-03-13 | 2024-03-11 | 0.093 | 472,133 | +0 | 0.02% | 43,908 |
| 2024-03-12 | 2024-03-08 | 0.090 | 472,133 | +0 | 0.02% | 42,492 |
| 2024-03-11 | 2024-03-07 | 0.085 | 472,133 | +0 | 0.02% | 40,131 |
| 2024-03-08 | 2024-03-06 | 0.086 | 472,133 | +0 | 0.02% | 40,603 |
| 2024-03-07 | 2024-03-05 | 0.086 | 472,133 | +0 | 0.02% | 40,603 |
| 2024-03-06 | 2024-03-04 | 0.092 | 472,133 | +0 | 0.02% | 43,436 |
| 2024-03-05 | 2024-03-01 | 0.087 | 472,133 | +0 | 0.02% | 41,076 |
| 2024-03-04 | 2024-02-29 | 0.085 | 472,133 | +0 | 0.02% | 40,131 |
| 2024-03-01 | 2024-02-28 | 0.085 | 472,133 | +0 | 0.02% | 40,131 |
| 2024-02-29 | 2024-02-27 | 0.085 | 472,133 | +0 | 0.02% | 40,131 |
| 2024-02-28 | 2024-02-26 | 0.091 | 472,133 | +0 | 0.02% | 42,964 |
| 2024-02-27 | 2024-02-23 | 0.086 | 472,133 | +0 | 0.02% | 40,603 |
| 2024-02-26 | 2024-02-22 | 0.089 | 472,133 | +0 | 0.02% | 42,020 |
| 2024-02-23 | 2024-02-21 | 0.071 | 472,133 | +0 | 0.02% | 33,521 |
| 2024-02-22 | 2024-02-20 | 0.069 | 472,133 | +0 | 0.02% | 32,577 |
| 2024-02-21 | 2024-02-19 | 0.075 | 472,133 | +0 | 0.02% | 35,410 |
| 2024-02-20 | 2024-02-16 | 0.072 | 472,133 | +0 | 0.02% | 33,994 |
| 2024-02-19 | 2024-02-15 | 0.068 | 472,133 | +0 | 0.02% | 32,105 |
| 2024-02-16 | 2024-02-14 | 0.065 | 472,133 | +0 | 0.02% | 30,689 |
| 2024-02-15 | 2024-02-09 | 0.065 | 472,133 | +0 | 0.02% | 30,689 |
| 2024-02-14 | 2024-02-07 | 0.069 | 472,133 | +0 | 0.02% | 32,577 |
| 2024-02-08 | 2024-02-06 | 0.067 | 472,133 | +0 | 0.02% | 31,633 |
| 2024-02-07 | 2024-02-05 | 0.063 | 472,133 | +0 | 0.02% | 29,744 |
| 2024-02-06 | 2024-02-02 | 0.070 | 472,133 | +0 | 0.02% | 33,049 |
| 2024-02-05 | 2024-02-01 | 0.072 | 472,133 | +0 | 0.02% | 33,994 |
| 2024-02-02 | 2024-01-31 | 0.072 | 472,133 | +0 | 0.02% | 33,994 |
| 2024-02-01 | 2024-01-30 | 0.066 | 472,133 | +0 | 0.02% | 31,161 |
| 2024-01-31 | 2024-01-29 | 0.072 | 472,133 | +0 | 0.02% | 33,994 |
| 2024-01-30 | 2024-01-26 | 0.076 | 472,133 | +0 | 0.02% | 35,882 |
| 2024-01-29 | 2024-01-25 | 0.075 | 472,133 | +0 | 0.02% | 35,410 |
| 2024-01-26 | 2024-01-24 | 0.078 | 472,133 | +0 | 0.02% | 36,826 |
| 2024-01-25 | 2024-01-23 | 0.083 | 472,133 | +0 | 0.02% | 39,187 |
| 2024-01-24 | 2024-01-22 | 0.083 | 472,133 | +0 | 0.02% | 39,187 |
| 2024-01-23 | 2024-01-19 | 0.084 | 472,133 | +0 | 0.02% | 39,659 |
| 2024-01-22 | 2024-01-18 | 0.080 | 472,133 | +0 | 0.02% | 37,771 |
| 2024-01-19 | 2024-01-17 | 0.084 | 472,133 | +0 | 0.02% | 39,659 |
| 2024-01-18 | 2024-01-16 | 0.084 | 472,133 | +0 | 0.02% | 39,659 |
| 2024-01-17 | 2024-01-15 | 0.084 | 472,133 | +0 | 0.02% | 39,659 |
| 2024-01-16 | 2024-01-12 | 0.083 | 472,133 | +0 | 0.02% | 39,187 |
| 2024-01-15 | 2024-01-11 | 0.094 | 472,133 | +0 | 0.02% | 44,381 |
| 2024-01-12 | 2024-01-10 | 0.098 | 472,133 | +0 | 0.02% | 46,269 |
| 2024-01-11 | 2024-01-09 | 0.092 | 472,133 | +0 | 0.02% | 43,436 |
| 2024-01-10 | 2024-01-08 | 0.081 | 472,133 | +0 | 0.02% | 38,243 |
| 2024-01-09 | 2024-01-05 | 0.079 | 472,133 | +0 | 0.02% | 37,299 |
| 2024-01-08 | 2024-01-04 | 0.080 | 472,133 | +0 | 0.02% | 37,771 |
| 2024-01-05 | 2024-01-03 | 0.077 | 472,133 | +0 | 0.02% | 36,354 |
| 2024-01-04 | 2024-01-02 | 0.074 | 472,133 | +0 | 0.02% | 34,938 |
| 2024-01-03 | 2023-12-29 | 0.072 | 472,133 | +0 | 0.02% | 33,994 |
| 2024-01-02 | 2023-12-28 | 0.073 | 472,133 | +0 | 0.02% | 34,466 |
| 2023-12-29 | 2023-12-27 | 0.072 | 472,133 | +0 | 0.02% | 33,994 |
| 2023-12-28 | 2023-12-22 | 0.075 | 472,133 | +0 | 0.02% | 35,410 |
| 2023-12-27 | 2023-12-21 | 0.078 | 472,133 | +0 | 0.02% | 36,826 |
| 2023-12-22 | 2023-12-20 | 0.078 | 472,133 | +0 | 0.02% | 36,826 |
| 2023-12-21 | 2023-12-19 | 0.081 | 472,133 | +0 | 0.02% | 38,243 |
| 2023-12-20 | 2023-12-18 | 0.080 | 472,133 | +0 | 0.02% | 37,771 |
| 2023-12-19 | 2023-12-15 | 0.083 | 472,133 | +0 | 0.02% | 39,187 |
| 2023-12-18 | 2023-12-14 | 0.086 | 472,133 | +0 | 0.02% | 40,603 |
| 2023-12-15 | 2023-12-13 | 0.073 | 472,133 | +0 | 0.02% | 34,466 |
| 2023-12-14 | 2023-12-12 | 0.072 | 472,133 | +0 | 0.02% | 33,994 |
| 2023-12-13 | 2023-12-11 | 0.067 | 472,133 | +0 | 0.02% | 31,633 |
| 2023-12-12 | 2023-12-08 | 0.062 | 472,133 | +0 | 0.02% | 29,272 |
| 2023-12-11 | 2023-12-07 | 0.081 | 472,133 | +0 | 0.02% | 38,243 |
| 2023-12-08 | 2023-12-06 | 0.072 | 472,133 | +0 | 0.02% | 33,994 |
| 2023-12-07 | 2023-12-05 | 0.064 | 472,133 | +0 | 0.02% | 30,217 |
| 2023-12-06 | 2023-12-04 | 0.077 | 472,133 | +0 | 0.02% | 36,354 |
| 2023-12-05 | 2023-12-01 | 0.085 | 472,133 | +0 | 0.02% | 40,131 |
| 2023-12-04 | 2023-11-30 | 0.093 | 472,133 | +0 | 0.02% | 43,908 |
| 2023-12-01 | 2023-11-29 | 0.078 | 472,133 | +0 | 0.02% | 36,826 |
| 2023-11-30 | 2023-11-28 | 0.084 | 472,133 | +0 | 0.02% | 39,659 |
| 2023-11-29 | 2023-11-27 | 0.065 | 472,133 | +0 | 0.02% | 30,689 |
| 2023-11-28 | 2023-11-24 | 0.048 | 472,133 | +0 | 0.02% | 22,662 |
| 2023-11-27 | 2023-11-23 | 0.036 | 472,133 | +0 | 0.02% | 16,997 |
| 2023-11-24 | 2023-11-22 | 0.033 | 472,133 | +0 | 0.02% | 15,580 |
| 2023-11-23 | 2023-11-21 | 0.033 | 472,133 | +0 | 0.02% | 15,580 |
| 2023-11-22 | 2023-11-20 | 0.033 | 472,133 | +0 | 0.02% | 15,580 |
| 2023-11-21 | 2023-11-17 | 0.033 | 472,133 | +0 | 0.02% | 15,580 |
| 2023-11-20 | 2023-11-16 | 0.031 | 472,133 | +0 | 0.02% | 14,636 |
| 2023-11-17 | 2023-11-15 | 0.033 | 472,133 | +0 | 0.02% | 15,580 |
| 2023-11-16 | 2023-11-14 | 0.033 | 472,133 | +0 | 0.02% | 15,580 |
| 2023-11-15 | 2023-11-13 | 0.032 | 472,133 | +0 | 0.02% | 15,108 |
| 2023-11-14 | 2023-11-10 | 0.033 | 472,133 | +0 | 0.02% | 15,580 |
| 2023-11-13 | 2023-11-09 | 0.035 | 472,133 | +0 | 0.02% | 16,525 |
| 2023-11-10 | 2023-11-08 | 0.035 | 472,133 | +0 | 0.02% | 16,525 |
| 2023-11-09 | 2023-11-07 | 0.033 | 472,133 | +0 | 0.02% | 15,580 |
| 2023-11-08 | 2023-11-06 | 0.031 | 472,133 | +0 | 0.02% | 14,636 |
| 2023-11-07 | 2023-11-03 | 0.022 | 472,133 | +0 | 0.02% | 10,387 |
| 2023-11-06 | 2023-11-02 | 0.023 | 472,133 | +0 | 0.02% | 10,859 |
| 2023-11-03 | 2023-11-01 | 0.022 | 472,133 | +0 | 0.02% | 10,387 |
| 2023-11-02 | 2023-10-31 | 0.019 | 472,133 | +0 | 0.02% | 8,971 |
| 2023-11-01 | 2023-10-30 | 0.018 | 472,133 | +0 | 0.02% | 8,498 |
| 2023-10-31 | 2023-10-27 | 0.019 | 472,133 | +0 | 0.02% | 8,971 |
| 2023-10-30 | 2023-10-26 | 0.018 | 472,133 | +0 | 0.02% | 8,498 |
| 2023-10-27 | 2023-10-25 | 0.018 | 472,133 | +0 | 0.02% | 8,498 |
| 2023-10-26 | 2023-10-24 | 0.017 | 472,133 | +0 | 0.02% | 8,026 |
| 2023-10-25 | 2023-10-20 | 0.018 | 472,133 | +0 | 0.02% | 8,498 |
| 2023-10-24 | 2023-10-19 | 0.018 | 472,133 | +0 | 0.02% | 8,498 |
| 2023-10-20 | 2023-10-18 | 0.019 | 472,133 | +0 | 0.02% | 8,971 |
| 2023-10-19 | 2023-10-17 | 0.017 | 472,133 | +0 | 0.02% | 8,026 |
| 2023-10-18 | 2023-10-16 | 0.017 | 472,133 | +0 | 0.02% | 8,026 |
| 2023-10-17 | 2023-10-13 | 0.019 | 472,133 | +0 | 0.02% | 8,971 |
| 2023-10-16 | 2023-10-12 | 0.019 | 472,133 | +0 | 0.02% | 8,971 |
| 2023-10-13 | 2023-10-11 | 0.019 | 472,133 | +0 | 0.02% | 8,971 |
| 2023-10-12 | 2023-10-10 | 0.019 | 472,133 | +0 | 0.02% | 8,971 |
| 2023-10-11 | 2023-10-09 | 0.017 | 472,133 | +0 | 0.02% | 8,026 |
| 2023-10-10 | 2023-10-06 | 0.019 | 472,133 | +0 | 0.02% | 8,971 |
| 2023-10-09 | 2023-10-05 | 0.020 | 472,133 | +0 | 0.02% | 9,443 |
| 2023-10-06 | 2023-10-04 | 0.020 | 472,133 | +0 | 0.02% | 9,443 |
| 2023-10-05 | 2023-10-03 | 0.019 | 472,133 | +0 | 0.02% | 8,971 |
| 2023-10-04 | 2023-09-29 | 0.019 | 472,133 | +0 | 0.02% | 8,971 |
| 2023-10-03 | 2023-09-28 | 0.018 | 472,133 | +0 | 0.02% | 8,498 |
| 2023-09-29 | 2023-09-27 | 0.018 | 472,133 | +0 | 0.02% | 8,498 |
| 2023-09-28 | 2023-09-26 | 0.018 | 472,133 | +0 | 0.02% | 8,498 |
| 2023-09-27 | 2023-09-25 | 0.018 | 472,133 | +0 | 0.02% | 8,498 |
| 2023-09-26 | 2023-09-22 | 0.018 | 472,133 | +0 | 0.02% | 8,498 |
| 2023-09-25 | 2023-09-21 | 0.019 | 472,133 | +0 | 0.02% | 8,971 |
| 2023-09-22 | 2023-09-20 | 0.020 | 472,133 | +0 | 0.02% | 9,443 |
| 2023-09-21 | 2023-09-19 | 0.020 | 472,133 | +0 | 0.02% | 9,443 |
| 2023-09-20 | 2023-09-18 | 0.020 | 472,133 | +0 | 0.02% | 9,443 |
| 2023-09-19 | 2023-09-15 | 0.020 | 472,133 | +0 | 0.02% | 9,443 |
| 2023-09-18 | 2023-09-14 | 0.020 | 472,133 | +0 | 0.02% | 9,443 |
| 2023-09-15 | 2023-09-13 | 0.020 | 472,133 | +0 | 0.02% | 9,443 |
| 2023-09-14 | 2023-09-12 | 0.020 | 472,133 | +0 | 0.02% | 9,443 |
| 2023-09-13 | 2023-09-11 | 0.020 | 472,133 | +0 | 0.02% | 9,443 |
| 2023-09-12 | 2023-09-07 | 0.023 | 472,133 | +0 | 0.02% | 10,859 |
| 2023-09-11 | 2023-09-06 | 0.023 | 472,133 | +0 | 0.02% | 10,859 |
| 2023-09-07 | 2023-09-05 | 0.022 | 472,133 | +0 | 0.02% | 10,387 |
| 2023-09-06 | 2023-09-04 | 0.021 | 472,133 | +0 | 0.02% | 9,915 |
| 2023-09-05 | 2023-08-31 | 0.021 | 472,133 | +0 | 0.02% | 9,915 |
| 2023-09-04 | 2023-08-30 | 0.022 | 472,133 | +0 | 0.02% | 10,387 |
| 2023-08-31 | 2023-08-29 | 0.022 | 472,133 | +0 | 0.02% | 10,387 |
| 2023-08-30 | 2023-08-28 | 0.022 | 472,133 | +0 | 0.02% | 10,387 |
| 2023-08-29 | 2023-08-25 | 0.022 | 472,133 | +0 | 0.02% | 10,387 |
| 2023-08-28 | 2023-08-24 | 0.023 | 472,133 | +0 | 0.02% | 10,859 |
| 2023-08-25 | 2023-08-23 | 0.023 | 472,133 | +0 | 0.02% | 10,859 |
| 2023-08-24 | 2023-08-22 | 0.024 | 472,133 | +0 | 0.02% | 11,331 |
| 2023-08-23 | 2023-08-21 | 0.023 | 472,133 | +0 | 0.02% | 10,859 |
| 2023-08-22 | 2023-08-18 | 0.023 | 472,133 | +0 | 0.02% | 10,859 |
| 2023-08-21 | 2023-08-17 | 0.023 | 472,133 | +0 | 0.02% | 10,859 |
| 2023-08-18 | 2023-08-16 | 0.023 | 472,133 | +0 | 0.02% | 10,859 |
| 2023-08-17 | 2023-08-15 | 0.024 | 472,133 | +0 | 0.02% | 11,331 |
| 2023-08-16 | 2023-08-14 | 0.023 | 472,133 | +0 | 0.02% | 10,859 |
| 2023-08-15 | 2023-08-11 | 0.024 | 472,133 | +0 | 0.02% | 11,331 |
| 2023-08-14 | 2023-08-10 | 0.024 | 472,133 | +0 | 0.02% | 11,331 |
| 2023-08-11 | 2023-08-09 | 0.024 | 472,133 | +0 | 0.02% | 11,331 |
| 2023-08-10 | 2023-08-08 | 0.024 | 472,133 | +0 | 0.02% | 11,331 |
| 2023-08-09 | 2023-08-07 | 0.024 | 472,133 | +0 | 0.02% | 11,331 |
| 2023-08-08 | 2023-08-04 | 0.024 | 472,133 | +0 | 0.02% | 11,331 |
| 2023-08-07 | 2023-08-03 | 0.023 | 472,133 | +0 | 0.02% | 10,859 |
| 2023-08-04 | 2023-08-02 | 0.022 | 472,133 | +0 | 0.02% | 10,387 |
| 2023-08-03 | 2023-08-01 | 0.022 | 472,133 | +0 | 0.02% | 10,387 |
| 2023-08-02 | 2023-07-31 | 0.024 | 472,133 | +0 | 0.02% | 11,331 |
| 2023-08-01 | 2023-07-28 | 0.024 | 472,133 | +0 | 0.02% | 11,331 |
| 2023-07-31 | 2023-07-27 | 0.023 | 472,133 | +0 | 0.02% | 10,859 |
| 2023-07-28 | 2023-07-26 | 0.023 | 472,133 | +0 | 0.02% | 10,859 |
| 2023-07-27 | 2023-07-25 | 0.026 | 472,133 | +0 | 0.02% | 12,275 |
| 2023-07-26 | 2023-07-24 | 0.024 | 472,133 | +0 | 0.02% | 11,331 |
| 2023-07-25 | 2023-07-21 | 0.029 | 472,133 | +0 | 0.02% | 13,692 |
| 2023-07-24 | 2023-07-20 | 0.029 | 472,133 | +0 | 0.02% | 13,692 |
| 2023-07-21 | 2023-07-19 | 0.029 | 472,133 | +0 | 0.02% | 13,692 |
| 2023-07-20 | 2023-07-18 | 0.029 | 472,133 | +0 | 0.02% | 13,692 |
| 2023-07-19 | 2023-07-14 | 0.029 | 472,133 | +0 | 0.02% | 13,692 |
| 2023-07-18 | 2023-07-13 | 0.027 | 472,133 | +0 | 0.02% | 12,748 |
| 2023-07-14 | 2023-07-12 | 0.028 | 472,133 | +0 | 0.02% | 13,220 |
| 2023-07-13 | 2023-07-11 | 0.028 | 472,133 | +0 | 0.02% | 13,220 |
| 2023-07-12 | 2023-07-10 | 0.027 | 472,133 | +0 | 0.02% | 12,748 |
| 2023-07-11 | 2023-07-07 | 0.027 | 472,133 | +0 | 0.02% | 12,748 |
| 2023-07-10 | 2023-07-06 | 0.025 | 472,133 | +0 | 0.02% | 11,803 |
| 2023-07-07 | 2023-07-05 | 0.027 | 472,133 | +0 | 0.02% | 12,748 |
| 2023-07-06 | 2023-07-04 | 0.027 | 472,133 | +0 | 0.02% | 12,748 |
| 2023-07-05 | 2023-07-03 | 0.027 | 472,133 | +0 | 0.02% | 12,748 |
| 2023-07-04 | 2023-06-30 | 0.027 | 472,133 | +0 | 0.02% | 12,748 |
| 2023-07-03 | 2023-06-29 | 0.030 | 472,133 | +0 | 0.02% | 14,164 |
| 2023-06-30 | 2023-06-28 | 0.030 | 472,133 | +0 | 0.02% | 14,164 |
| 2023-06-29 | 2023-06-27 | 0.030 | 472,133 | +0 | 0.02% | 14,164 |
| 2023-06-28 | 2023-06-26 | 0.030 | 472,133 | +0 | 0.02% | 14,164 |
| 2023-06-27 | 2023-06-23 | 0.026 | 472,133 | +0 | 0.02% | 12,275 |
| 2023-06-26 | 2023-06-21 | 0.026 | 472,133 | +0 | 0.02% | 12,275 |
| 2023-06-23 | 2023-06-20 | 0.026 | 472,133 | +0 | 0.02% | 12,275 |
| 2023-06-21 | 2023-06-19 | 0.027 | 472,133 | +0 | 0.02% | 12,748 |
| 2023-06-20 | 2023-06-16 | 0.027 | 472,133 | +0 | 0.02% | 12,748 |
| 2023-06-19 | 2023-06-15 | 0.027 | 472,133 | +0 | 0.02% | 12,748 |
| 2023-06-16 | 2023-06-14 | 0.027 | 472,133 | +0 | 0.02% | 12,748 |
| 2023-06-15 | 2023-06-13 | 0.027 | 472,133 | +0 | 0.02% | 12,748 |
| 2023-06-14 | 2023-06-12 | 0.027 | 472,133 | +0 | 0.02% | 12,748 |
| 2023-06-13 | 2023-06-09 | 0.027 | 472,133 | +0 | 0.02% | 12,748 |
| 2023-06-12 | 2023-06-08 | 0.027 | 472,133 | +0 | 0.02% | 12,748 |
| 2023-06-09 | 2023-06-07 | 0.026 | 472,133 | +0 | 0.02% | 12,275 |
| 2023-06-08 | 2023-06-06 | 0.027 | 472,133 | +0 | 0.02% | 12,748 |
| 2023-06-07 | 2023-06-05 | 0.026 | 472,133 | +0 | 0.02% | 12,275 |
| 2023-06-06 | 2023-06-02 | 0.026 | 472,133 | +0 | 0.02% | 12,275 |
| 2023-06-05 | 2023-06-01 | 0.026 | 472,133 | +0 | 0.02% | 12,275 |
| 2023-06-02 | 2023-05-31 | 0.026 | 472,133 | +0 | 0.02% | 12,275 |
| 2023-06-01 | 2023-05-30 | 0.024 | 472,133 | +0 | 0.02% | 11,331 |
| 2023-05-31 | 2023-05-29 | 0.030 | 472,133 | +0 | 0.02% | 14,164 |
| 2023-05-30 | 2023-05-25 | 0.030 | 472,133 | +0 | 0.02% | 14,164 |
| 2023-05-29 | 2023-05-24 | 0.030 | 472,133 | +0 | 0.02% | 14,164 |
| 2023-05-25 | 2023-05-23 | 0.030 | 472,133 | +0 | 0.02% | 14,164 |
| 2023-05-24 | 2023-05-22 | 0.030 | 472,133 | +0 | 0.02% | 14,164 |
| 2023-05-23 | 2023-05-19 | 0.030 | 472,133 | +0 | 0.02% | 14,164 |
| 2023-05-22 | 2023-05-18 | 0.030 | 472,133 | +0 | 0.02% | 14,164 |
| 2023-05-19 | 2023-05-17 | 0.030 | 472,133 | +0 | 0.02% | 14,164 |
| 2023-05-18 | 2023-05-16 | 0.030 | 472,133 | +0 | 0.02% | 14,164 |
| 2023-05-17 | 2023-05-15 | 0.031 | 472,133 | +0 | 0.02% | 14,636 |
| 2023-05-16 | 2023-05-12 | 0.030 | 472,133 | +0 | 0.02% | 14,164 |
| 2023-05-15 | 2023-05-11 | 0.028 | 472,133 | +0 | 0.02% | 13,220 |
| 2023-05-12 | 2023-05-10 | 0.029 | 472,133 | +0 | 0.02% | 13,692 |
| 2023-05-11 | 2023-05-09 | 0.029 | 472,133 | +0 | 0.02% | 13,692 |
| 2023-05-10 | 2023-05-08 | 0.029 | 472,133 | +0 | 0.02% | 13,692 |
| 2023-05-09 | 2023-05-05 | 0.029 | 472,133 | +0 | 0.02% | 13,692 |
| 2023-05-08 | 2023-05-04 | 0.030 | 472,133 | +0 | 0.02% | 14,164 |
| 2023-05-05 | 2023-05-03 | 0.032 | 472,133 | +0 | 0.02% | 15,108 |
| 2023-05-04 | 2023-05-02 | 0.031 | 472,133 | +0 | 0.02% | 14,636 |
| 2023-05-03 | 2023-04-28 | 0.031 | 472,133 | +0 | 0.02% | 14,636 |
| 2023-05-02 | 2023-04-27 | 0.031 | 472,133 | +0 | 0.02% | 14,636 |
| 2023-04-28 | 2023-04-26 | 0.031 | 472,133 | +0 | 0.02% | 14,636 |
| 2023-04-27 | 2023-04-25 | 0.031 | 472,133 | +0 | 0.02% | 14,636 |
| 2023-04-26 | 2023-04-24 | 0.032 | 472,133 | +0 | 0.02% | 15,108 |
| 2023-04-25 | 2023-04-21 | 0.032 | 472,133 | +0 | 0.02% | 15,108 |
| 2023-04-24 | 2023-04-20 | 0.034 | 472,133 | +0 | 0.02% | 16,053 |
| 2023-04-21 | 2023-04-19 | 0.032 | 472,133 | +0 | 0.02% | 15,108 |
| 2023-04-20 | 2023-04-18 | 0.032 | 472,133 | +0 | 0.02% | 15,108 |
| 2023-04-19 | 2023-04-17 | 0.032 | 472,133 | +0 | 0.02% | 15,108 |
| 2023-04-18 | 2023-04-14 | 0.033 | 472,133 | +0 | 0.02% | 15,580 |
| 2023-04-17 | 2023-04-13 | 0.033 | 472,133 | +0 | 0.02% | 15,580 |
| 2023-04-14 | 2023-04-12 | 0.035 | 472,133 | +0 | 0.02% | 16,525 |
| 2023-04-13 | 2023-04-11 | 0.035 | 472,133 | +0 | 0.02% | 16,525 |
| 2023-04-12 | 2023-04-06 | 0.034 | 472,133 | +0 | 0.02% | 16,053 |
| 2023-04-11 | 2023-04-04 | 0.031 | 472,133 | +0 | 0.02% | 14,636 |
| 2023-04-06 | 2023-04-03 | 0.033 | 472,133 | +0 | 0.02% | 15,580 |
| 2023-04-04 | 2023-03-31 | 0.034 | 472,133 | +0 | 0.02% | 16,053 |
| 2023-04-03 | 2023-03-30 | 0.031 | 472,133 | +0 | 0.02% | 14,636 |
| 2023-03-31 | 2023-03-29 | 0.031 | 472,133 | +0 | 0.02% | 14,636 |
| 2023-03-30 | 2023-03-28 | 0.033 | 472,133 | +0 | 0.02% | 15,580 |
| 2023-03-29 | 2023-03-27 | 0.032 | 472,133 | +0 | 0.02% | 15,108 |
| 2023-03-28 | 2023-03-24 | 0.032 | 472,133 | +0 | 0.02% | 15,108 |
| 2023-03-27 | 2023-03-23 | 0.032 | 472,133 | +0 | 0.02% | 15,108 |
| 2023-03-24 | 2023-03-22 | 0.035 | 472,133 | +0 | 0.02% | 16,525 |
| 2023-03-23 | 2023-03-21 | 0.031 | 472,133 | +0 | 0.02% | 14,636 |
| 2023-03-22 | 2023-03-20 | 0.030 | 472,133 | +0 | 0.02% | 14,164 |
| 2023-03-21 | 2023-03-17 | 0.031 | 472,133 | +0 | 0.02% | 14,636 |
| 2023-03-20 | 2023-03-16 | 0.031 | 472,133 | +0 | 0.02% | 14,636 |
| 2023-03-17 | 2023-03-15 | 0.033 | 472,133 | +0 | 0.02% | 15,580 |
| 2023-03-16 | 2023-03-14 | 0.032 | 472,133 | +0 | 0.02% | 15,108 |
| 2023-03-15 | 2023-03-13 | 0.034 | 472,133 | +0 | 0.02% | 16,053 |
| 2023-03-14 | 2023-03-10 | 0.036 | 472,133 | +0 | 0.02% | 16,997 |
| 2023-03-13 | 2023-03-09 | 0.036 | 472,133 | +0 | 0.02% | 16,997 |
| 2023-03-10 | 2023-03-08 | 0.035 | 472,133 | +0 | 0.02% | 16,525 |
| 2023-03-09 | 2023-03-07 | 0.036 | 472,133 | +0 | 0.02% | 16,997 |
| 2023-03-08 | 2023-03-06 | 0.036 | 472,133 | +0 | 0.02% | 16,997 |
| 2023-03-07 | 2023-03-03 | 0.036 | 472,133 | +0 | 0.02% | 16,997 |
| 2023-03-06 | 2023-03-02 | 0.037 | 472,133 | +0 | 0.02% | 17,469 |
| 2023-03-03 | 2023-03-01 | 0.041 | 472,133 | -210,000 | 0.02% | 19,357 |
| 2023-01-16 | 2023-01-12 | 0.041 | 682,133 | -30,000 | 0.03% | 27,967 |
| 2021-06-17 | 2021-06-15 | 0.101 | 712,133 | -167,088 | 0.04% | 71,925 |
| 2021-05-13 | 2021-05-11 | 0.219 | 879,221 | -60,000 | 0.04% | 192,549 |
| 2021-05-12 | 2021-05-10 | 0.190 | 939,221 | +60,000 | 0.05% | 178,452 |
| 2019-04-23 | 2019-04-17 | 0.128 | 879,221 | +90,000 | 0.04% | 112,540 |
| 2019-04-17 | 2019-04-15 | 0.114 | 789,221 | +90,000 | 0.04% | 89,971 |
| 2019-04-15 | 2019-04-11 | 0.116 | 699,221 | +90,000 | 0.04% | 81,110 |
| 2019-04-10 | 2019-04-08 | 0.117 | 609,221 | +90,000 | 0.03% | 71,279 |
| 2019-03-19 | 2019-03-15 | 0.121 | 519,221 | +90,000 | 0.03% | 62,826 |
| 2019-03-13 | 2019-03-11 | 0.115 | 429,221 | +60,000 | 0.02% | 49,360 |
| 2019-02-25 | 2019-02-21 | 0.171 | 369,221 | -1,110,000 | 0.02% | 63,137 |
| 2019-02-22 | 2019-02-20 | 0.102 | 1,479,221 | +120,000 | 0.07% | 150,881 |
| 2019-02-21 | 2019-02-19 | 0.086 | 1,359,221 | +1,020,000 | 0.07% | 116,893 |
| 2019-02-20 | 2019-02-18 | 0.130 | 339,221 | +30,000 | 0.02% | 44,099 |
| 2019-02-15 | 2019-02-13 | 0.240 | 309,221 | +30,000 | 0.02% | 74,213 |
| 2018-07-23 | 2018-07-19 | 0.580 | 279,221 | +60,000 | 0.01% | 161,948 |
| 2018-06-29 | 2018-06-27 | 1.150 | 219,221 | -90,000 | 0.01% | 252,104 |
| 2018-04-10 | 2018-04-06 | 0.710 | 309,221 | +30,000 | 0.02% | 219,547 |
| 2018-03-28 | 2018-03-26 | 0.690 | 279,221 | -90,000 | 0.01% | 192,662 |
| 2017-10-06 | 2017-10-03 | 0.640 | 369,221 | +30,000 | 0.02% | 236,301 |
| 2017-09-01 | 2017-08-30 | 0.425 | 339,221 | +90,000 | 0.02% | 144,169 |
| 2017-08-21 | 2017-08-17 | 0.395 | 249,221 | +30,000 | 0.01% | 98,442 |
| 2017-06-06 | 2017-06-02 | 0.395 | 219,221 | -300,000 | 0.01% | 86,592 |
| 2017-03-20 | 2017-03-16 | 0.720 | 519,221 | +120,000 | 0.03% | 373,839 |
| 2017-03-10 | 2017-03-08 | 0.720 | 399,221 | +90,000 | 0.02% | 287,439 |
| 2017-02-23 | 2017-02-21 | 0.700 | 309,221 | +90,000 | 0.02% | 216,455 |
| 2015-11-11 | 2015-11-09 | 1.400 | 219,221 | -30,000 | 0.01% | 306,909 |
| 2015-08-28 | 2015-08-26 | 1.020 | 249,221 | +30,000 | 0.01% | 254,205 |
| 2015-07-27 | 2015-07-23 | 1.500 | 219,221 | +30,000 | 0.01% | 328,832 |
| 2015-07-02 | 2015-06-29 | 2.250 | 189,221 | -30,000 | 0.01% | 425,747 |
| 2015-06-29 | 2015-06-25 | 2.580 | 219,221 | -120,000 | 0.01% | 565,590 |
| 2015-06-22 | 2015-06-18 | 2.120 | 339,221 | -30,000 | 0.02% | 719,149 |
| 2015-06-15 | 2015-06-11 | 1.780 | 369,221 | -180,000 | 0.02% | 657,213 |
| 2015-06-08 | 2015-06-04 | 1.820 | 549,221 | -60,000 | 0.03% | 999,582 |
| 2015-06-05 | 2015-06-03 | 1.870 | 609,221 | +60,000 | 0.04% | 1,139,243 |
| 2015-06-04 | 2015-06-02 | 1.810 | 549,221 | +30,000 | 0.03% | 994,090 |
| 2015-05-18 | 2015-05-14 | 1.540 | 519,221 | -30,000 | 0.03% | 799,600 |
| 2015-05-14 | 2015-05-12 | 1.560 | 549,221 | +30,000 | 0.03% | 856,785 |
| 2015-05-06 | 2015-05-04 | 1.700 | 519,221 | +300,000 | 0.03% | 882,676 |
| 2015-04-20 | 2015-04-16 | 1.680 | 219,221 | -30,000 | 0.01% | 368,291 |
| 2015-04-17 | 2015-04-15 | 1.340 | 249,221 | -30,000 | 0.02% | 333,956 |
| 2015-04-16 | 2015-04-14 | 1.270 | 279,221 | -30,000 | 0.02% | 354,611 |
| 2015-04-15 | 2015-04-13 | 1.210 | 309,221 | -60,000 | 0.02% | 374,157 |
| 2015-04-14 | 2015-04-10 | 1.250 | 369,221 | +60,000 | 0.02% | 461,526 |
| 2015-04-13 | 2015-04-09 | 1.110 | 309,221 | +30,000 | 0.02% | 343,235 |
| 2015-04-10 | 2015-04-08 | 1.340 | 279,221 | +60,000 | 0.02% | 374,156 |
| 2015-04-08 | 2015-04-01 | 1.530 | 219,221 | -30,000 | 0.01% | 335,408 |
| 2015-04-02 | 2015-03-31 | 2.090 | 249,221 | -30,000 | 0.02% | 520,872 |
| 2015-03-31 | 2015-03-27 | 1.850 | 279,221 | +60,000 | 0.02% | 516,559 |
| 2015-03-23 | 2015-03-19 | 2.240 | 219,221 | -30,000 | 0.01% | 491,055 |
| 2015-03-13 | 2015-03-11 | 1.870 | 249,221 | -720,000 | 0.02% | 466,043 |
| 2015-03-11 | 2015-03-09 | 1.940 | 969,221 | +30,000 | 0.06% | 1,880,289 |
| 2015-03-04 | 2015-03-02 | 1.570 | 939,221 | -60,000 | 0.06% | 1,474,577 |
| 2015-02-12 | 2015-02-10 | 1.370 | 999,221 | +30,000 | 0.06% | 1,368,933 |
| 2015-02-04 | 2015-02-02 | 1.410 | 969,221 | -30,000 | 0.06% | 1,366,602 |
| 2015-02-02 | 2015-01-29 | 1.410 | 999,221 | +30,000 | 0.06% | 1,408,902 |
| 2015-01-12 | 2015-01-08 | 0.950 | 969,221 | +180,000 | 0.06% | 920,760 |
| 2015-01-09 | 2015-01-07 | 1.000 | 789,221 | +540,000 | 0.05% | 789,221 |
| 2015-01-02 | 2014-12-29 | 0.940 | 249,221 | -10,000 | 0.02% | 234,268 |
| 2014-12-10 | 2014-12-08 | 0.950 | 259,221 | -30,000 | 0.02% | 246,260 |
| 2014-11-26 | 2014-11-24 | 1.370 | 289,221 | +30,000 | 0.02% | 396,233 |
| 2014-11-25 | 2014-11-21 | 1.650 | 259,221 | +30,000 | 0.02% | 427,715 |
| 2014-05-19 | 2014-05-15 | 0.300 | 229,221 | -660,000 | 0.03% | 68,766 |
| 2014-05-05 | 2014-04-30 | 0.260 | 889,221 | +660,000 | 0.11% | 231,197 |
| 2014-01-24 | 2014-01-22 | 0.250 | 229,221 | -60,000 | 0.03% | 57,305 |
| 2013-12-13 | 2013-12-11 | 0.305 | 289,221 | -60,000 | 0.04% | 88,212 |
| 2013-11-29 | 2013-11-27 | 0.195 | 349,221 | -90,000 | 0.04% | 68,098 |
| 2013-07-25 | 2013-07-23 | 0.138 | 439,221 | +90,000 | 0.05% | 60,612 |
| 2013-07-23 | 2013-07-19 | 0.116 | 349,221 | -90,000 | 0.04% | 40,510 |
| 2013-01-29 | 2013-01-25 | 0.165 | 439,221 | -120,000 | 0.05% | 72,471 |
| 2013-01-28 | 2013-01-24 | 0.176 | 559,221 | +90,000 | 0.07% | 98,423 |
| 2012-12-28 | 2012-12-24 | 0.161 | 469,221 | +60,000 | 0.06% | 75,545 |
| 2012-12-27 | 2012-12-20 | 0.164 | 409,221 | +79,533 | 0.05% | 67,112 |
| 2012-11-14 | 2012-11-12 | 0.182 | 329,688 | -210,000 | 0.04% | 60,003 |
| 2012-11-13 | 2012-11-09 | 0.200 | 539,688 | +210,000 | 0.07% | 107,938 |
| 2012-08-29 | 2012-08-27 | 0.218 | 329,688 | -30,000 | 0.04% | 71,872 |
| 2012-08-27 | 2012-08-23 | 0.225 | 359,688 | +30,000 | 0.04% | 80,930 |
| 2012-07-04 | 2012-06-29 | 0.255 | 329,688 | -120,000 | 0.04% | 84,070 |
| 2012-06-28 | 2012-06-26 | 0.260 | 449,688 | +120,000 | 0.06% | 116,919 |
| 2012-06-22 | 2012-06-20 | 0.246 | 329,688 | -120,000 | 0.04% | 81,103 |
| 2012-06-21 | 2012-06-19 | 0.250 | 449,688 | +120,000 | 0.06% | 112,422 |
| 2012-06-18 | 2012-06-14 | 0.136 | 329,688 | -1,000 | 0.04% | 44,838 |
| 2012-01-31 | 2012-01-27 | 0.415 | 330,688 | -28,334 | 0.04% | 137,236 |
| 2012-01-30 | 2012-01-26 | 0.380 | 359,022 | -360,000 | 0.04% | 136,428 |
| 2012-01-17 | 2012-01-13 | 0.610 | 719,022 | +90,000 | 0.09% | 438,603 |
| 2012-01-13 | 2012-01-11 | 0.670 | 629,022 | -3,333 | 0.08% | 421,445 |
| 2012-01-09 | 2012-01-05 | 632,355 | +222 | 0.08% | ||
| 2011-11-30 | 2011-11-28 | 632,133 | +241,754 | 0.45% | ||
| 2011-11-25 | 2011-11-23 | 390,379 | +260,253 | 0.45% | ||
| 2011-11-24 | 2011-11-22 | 130,126 | -893,476 | 0.15% | ||
| 2009-11-13 | 2009-11-11 | 1,023,602 | -10,795 | 0.45% | ||
| 2007-06-26 | 2007-06-22 | 1,034,397 | 0.45% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy