History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-10-13 | 2025-10-09 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-10-10 | 2025-10-08 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-10-09 | 2025-10-06 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-10-08 | 2025-10-03 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-10-06 | 2025-10-02 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-10-03 | 2025-09-30 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-10-02 | 2025-09-29 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-30 | 2025-09-26 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-29 | 2025-09-25 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-26 | 2025-09-24 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-25 | 2025-09-23 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-24 | 2025-09-22 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-23 | 2025-09-19 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-22 | 2025-09-18 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-19 | 2025-09-17 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-18 | 2025-09-16 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-17 | 2025-09-15 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-16 | 2025-09-12 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-15 | 2025-09-11 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-12 | 2025-09-10 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-11 | 2025-09-09 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-10 | 2025-09-08 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-09 | 2025-09-05 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-08 | 2025-09-04 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-05 | 2025-09-03 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-04 | 2025-09-02 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-03 | 2025-09-01 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-02 | 2025-08-29 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-09-01 | 2025-08-28 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-29 | 2025-08-27 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-28 | 2025-08-26 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-27 | 2025-08-25 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-26 | 2025-08-22 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-25 | 2025-08-21 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-22 | 2025-08-20 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-21 | 2025-08-19 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-20 | 2025-08-18 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-19 | 2025-08-15 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-18 | 2025-08-14 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-15 | 2025-08-13 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-14 | 2025-08-12 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-13 | 2025-08-11 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-12 | 2025-08-08 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-11 | 2025-08-07 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-08 | 2025-08-06 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-07 | 2025-08-05 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-06 | 2025-08-04 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-05 | 2025-08-01 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-04 | 2025-07-31 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-08-01 | 2025-07-30 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-31 | 2025-07-29 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-30 | 2025-07-28 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-29 | 2025-07-25 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-28 | 2025-07-24 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-25 | 2025-07-23 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-24 | 2025-07-22 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-23 | 2025-07-21 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-22 | 2025-07-18 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-21 | 2025-07-17 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-18 | 2025-07-16 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-17 | 2025-07-15 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-16 | 2025-07-14 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-15 | 2025-07-11 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-14 | 2025-07-10 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-11 | 2025-07-09 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-10 | 2025-07-08 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-09 | 2025-07-07 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-08 | 2025-07-04 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-07 | 2025-07-03 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-04 | 2025-07-02 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-03 | 2025-06-30 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-07-02 | 2025-06-27 | 0.057 | 60,333 | +0 | 0.00% | 3,439 |
| 2025-06-30 | 2025-06-26 | 0.055 | 60,333 | +0 | 0.00% | 3,318 |
| 2025-06-27 | 2025-06-25 | 0.055 | 60,333 | +0 | 0.00% | 3,318 |
| 2025-06-26 | 2025-06-24 | 0.054 | 60,333 | +0 | 0.00% | 3,258 |
| 2025-06-25 | 2025-06-23 | 0.058 | 60,333 | +0 | 0.00% | 3,499 |
| 2025-06-24 | 2025-06-20 | 0.053 | 60,333 | +0 | 0.00% | 3,198 |
| 2025-06-23 | 2025-06-19 | 0.053 | 60,333 | +0 | 0.00% | 3,198 |
| 2025-06-20 | 2025-06-18 | 0.053 | 60,333 | +0 | 0.00% | 3,198 |
| 2025-06-19 | 2025-06-17 | 0.054 | 60,333 | +0 | 0.00% | 3,258 |
| 2025-06-18 | 2025-06-16 | 0.054 | 60,333 | +0 | 0.00% | 3,258 |
| 2025-06-17 | 2025-06-13 | 0.055 | 60,333 | +0 | 0.00% | 3,318 |
| 2025-06-16 | 2025-06-12 | 0.055 | 60,333 | +0 | 0.00% | 3,318 |
| 2025-06-13 | 2025-06-11 | 0.053 | 60,333 | +0 | 0.00% | 3,198 |
| 2025-06-12 | 2025-06-10 | 0.052 | 60,333 | +0 | 0.00% | 3,137 |
| 2025-06-11 | 2025-06-09 | 0.053 | 60,333 | +0 | 0.00% | 3,198 |
| 2025-06-10 | 2025-06-06 | 0.052 | 60,333 | +0 | 0.00% | 3,137 |
| 2025-06-09 | 2025-06-05 | 0.051 | 60,333 | +0 | 0.00% | 3,077 |
| 2025-06-06 | 2025-06-04 | 0.058 | 60,333 | +0 | 0.00% | 3,499 |
| 2025-06-05 | 2025-06-03 | 0.059 | 60,333 | +0 | 0.00% | 3,560 |
| 2025-06-04 | 2025-06-02 | 0.057 | 60,333 | +0 | 0.00% | 3,439 |
| 2025-06-03 | 2025-05-30 | 0.057 | 60,333 | +0 | 0.00% | 3,439 |
| 2025-06-02 | 2025-05-29 | 0.060 | 60,333 | +0 | 0.00% | 3,620 |
| 2025-05-30 | 2025-05-28 | 0.063 | 60,333 | +0 | 0.00% | 3,801 |
| 2025-05-29 | 2025-05-27 | 0.063 | 60,333 | +0 | 0.00% | 3,801 |
| 2025-05-28 | 2025-05-26 | 0.063 | 60,333 | +0 | 0.00% | 3,801 |
| 2025-05-27 | 2025-05-23 | 0.060 | 60,333 | +0 | 0.00% | 3,620 |
| 2025-05-26 | 2025-05-22 | 0.063 | 60,333 | +0 | 0.00% | 3,801 |
| 2025-05-23 | 2025-05-21 | 0.064 | 60,333 | +0 | 0.00% | 3,861 |
| 2025-05-22 | 2025-05-20 | 0.064 | 60,333 | +0 | 0.00% | 3,861 |
| 2025-05-21 | 2025-05-19 | 0.065 | 60,333 | +0 | 0.00% | 3,922 |
| 2025-05-20 | 2025-05-16 | 0.062 | 60,333 | +0 | 0.00% | 3,741 |
| 2025-05-19 | 2025-05-15 | 0.058 | 60,333 | +0 | 0.00% | 3,499 |
| 2025-05-16 | 2025-05-14 | 0.051 | 60,333 | +0 | 0.00% | 3,077 |
| 2025-05-15 | 2025-05-13 | 0.060 | 60,333 | +0 | 0.00% | 3,620 |
| 2025-05-14 | 2025-05-12 | 0.060 | 60,333 | +0 | 0.00% | 3,620 |
| 2025-05-13 | 2025-05-09 | 0.064 | 60,333 | +0 | 0.00% | 3,861 |
| 2025-05-12 | 2025-05-08 | 0.057 | 60,333 | +0 | 0.00% | 3,439 |
| 2025-05-09 | 2025-05-07 | 0.064 | 60,333 | +0 | 0.00% | 3,861 |
| 2025-05-08 | 2025-05-06 | 0.064 | 60,333 | +0 | 0.00% | 3,861 |
| 2025-05-07 | 2025-05-02 | 0.060 | 60,333 | +0 | 0.00% | 3,620 |
| 2025-05-06 | 2025-04-30 | 0.060 | 60,333 | +0 | 0.00% | 3,620 |
| 2025-05-02 | 2025-04-29 | 0.061 | 60,333 | +0 | 0.00% | 3,680 |
| 2025-04-30 | 2025-04-28 | 0.063 | 60,333 | +0 | 0.00% | 3,801 |
| 2025-04-29 | 2025-04-25 | 0.060 | 60,333 | +0 | 0.00% | 3,620 |
| 2025-04-28 | 2025-04-24 | 0.062 | 60,333 | +0 | 0.00% | 3,741 |
| 2025-04-25 | 2025-04-23 | 0.063 | 60,333 | +0 | 0.00% | 3,801 |
| 2025-04-24 | 2025-04-22 | 0.065 | 60,333 | +0 | 0.00% | 3,922 |
| 2025-04-23 | 2025-04-17 | 0.063 | 60,333 | +0 | 0.00% | 3,801 |
| 2025-04-22 | 2025-04-16 | 0.063 | 60,333 | +0 | 0.00% | 3,801 |
| 2025-04-17 | 2025-04-15 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2025-04-16 | 2025-04-14 | 0.070 | 60,333 | +0 | 0.00% | 4,223 |
| 2025-04-15 | 2025-04-11 | 0.074 | 60,333 | +0 | 0.00% | 4,465 |
| 2025-04-14 | 2025-04-10 | 0.074 | 60,333 | +0 | 0.00% | 4,465 |
| 2025-04-11 | 2025-04-09 | 0.074 | 60,333 | +0 | 0.00% | 4,465 |
| 2025-04-10 | 2025-04-08 | 0.077 | 60,333 | +0 | 0.00% | 4,646 |
| 2025-04-09 | 2025-04-07 | 0.078 | 60,333 | +0 | 0.00% | 4,706 |
| 2025-04-08 | 2025-04-03 | 0.084 | 60,333 | +0 | 0.00% | 5,068 |
| 2025-04-07 | 2025-04-02 | 0.084 | 60,333 | +0 | 0.00% | 5,068 |
| 2025-04-03 | 2025-04-01 | 0.082 | 60,333 | +0 | 0.00% | 4,947 |
| 2025-04-02 | 2025-03-31 | 0.083 | 60,333 | +0 | 0.00% | 5,008 |
| 2025-04-01 | 2025-03-28 | 0.084 | 60,333 | +0 | 0.00% | 5,068 |
| 2025-03-31 | 2025-03-27 | 0.084 | 60,333 | +0 | 0.00% | 5,068 |
| 2025-03-28 | 2025-03-26 | 0.084 | 60,333 | +0 | 0.00% | 5,068 |
| 2025-03-27 | 2025-03-25 | 0.085 | 60,333 | +0 | 0.00% | 5,128 |
| 2025-03-26 | 2025-03-24 | 0.084 | 60,333 | +0 | 0.00% | 5,068 |
| 2025-03-25 | 2025-03-21 | 0.084 | 60,333 | +0 | 0.00% | 5,068 |
| 2025-03-24 | 2025-03-20 | 0.079 | 60,333 | +0 | 0.00% | 4,766 |
| 2025-03-21 | 2025-03-19 | 0.089 | 60,333 | +0 | 0.00% | 5,370 |
| 2025-03-20 | 2025-03-18 | 0.090 | 60,333 | +0 | 0.00% | 5,430 |
| 2025-03-19 | 2025-03-17 | 0.094 | 60,333 | +0 | 0.00% | 5,671 |
| 2025-03-18 | 2025-03-14 | 0.094 | 60,333 | +0 | 0.00% | 5,671 |
| 2025-03-17 | 2025-03-13 | 0.092 | 60,333 | +0 | 0.00% | 5,551 |
| 2025-03-14 | 2025-03-12 | 0.090 | 60,333 | +0 | 0.00% | 5,430 |
| 2025-03-13 | 2025-03-11 | 0.094 | 60,333 | +0 | 0.00% | 5,671 |
| 2025-03-12 | 2025-03-10 | 0.094 | 60,333 | +0 | 0.00% | 5,671 |
| 2025-03-11 | 2025-03-07 | 0.094 | 60,333 | +0 | 0.00% | 5,671 |
| 2025-03-10 | 2025-03-06 | 0.091 | 60,333 | +0 | 0.00% | 5,490 |
| 2025-03-07 | 2025-03-05 | 0.092 | 60,333 | +0 | 0.00% | 5,551 |
| 2025-03-06 | 2025-03-04 | 0.093 | 60,333 | +0 | 0.00% | 5,611 |
| 2025-03-05 | 2025-03-03 | 0.092 | 60,333 | +0 | 0.00% | 5,551 |
| 2025-03-04 | 2025-02-28 | 0.092 | 60,333 | +0 | 0.00% | 5,551 |
| 2025-03-03 | 2025-02-27 | 0.091 | 60,333 | +0 | 0.00% | 5,490 |
| 2025-02-28 | 2025-02-26 | 0.091 | 60,333 | +0 | 0.00% | 5,490 |
| 2025-02-27 | 2025-02-25 | 0.090 | 60,333 | +0 | 0.00% | 5,430 |
| 2025-02-26 | 2025-02-24 | 0.087 | 60,333 | +0 | 0.00% | 5,249 |
| 2025-02-25 | 2025-02-21 | 0.090 | 60,333 | +0 | 0.00% | 5,430 |
| 2025-02-24 | 2025-02-20 | 0.093 | 60,333 | +0 | 0.00% | 5,611 |
| 2025-02-21 | 2025-02-19 | 0.091 | 60,333 | +0 | 0.00% | 5,490 |
| 2025-02-20 | 2025-02-18 | 0.091 | 60,333 | +0 | 0.00% | 5,490 |
| 2025-02-19 | 2025-02-17 | 0.085 | 60,333 | +0 | 0.00% | 5,128 |
| 2025-02-18 | 2025-02-14 | 0.092 | 60,333 | +0 | 0.00% | 5,551 |
| 2025-02-17 | 2025-02-13 | 0.093 | 60,333 | +0 | 0.00% | 5,611 |
| 2025-02-14 | 2025-02-12 | 0.093 | 60,333 | +0 | 0.00% | 5,611 |
| 2025-02-13 | 2025-02-11 | 0.085 | 60,333 | +0 | 0.00% | 5,128 |
| 2025-02-12 | 2025-02-10 | 0.087 | 60,333 | +0 | 0.00% | 5,249 |
| 2025-02-11 | 2025-02-07 | 0.090 | 60,333 | +0 | 0.00% | 5,430 |
| 2025-02-10 | 2025-02-06 | 0.088 | 60,333 | +0 | 0.00% | 5,309 |
| 2025-02-07 | 2025-02-05 | 0.090 | 60,333 | +0 | 0.00% | 5,430 |
| 2025-02-06 | 2025-02-04 | 0.090 | 60,333 | +0 | 0.00% | 5,430 |
| 2025-02-05 | 2025-02-03 | 0.085 | 60,333 | +0 | 0.00% | 5,128 |
| 2025-02-04 | 2025-01-28 | 0.092 | 60,333 | +0 | 0.00% | 5,551 |
| 2025-02-03 | 2025-01-24 | 0.096 | 60,333 | +0 | 0.00% | 5,792 |
| 2025-01-27 | 2025-01-23 | 0.088 | 60,333 | +0 | 0.00% | 5,309 |
| 2025-01-24 | 2025-01-22 | 0.097 | 60,333 | +0 | 0.00% | 5,852 |
| 2025-01-23 | 2025-01-21 | 0.097 | 60,333 | +0 | 0.00% | 5,852 |
| 2025-01-22 | 2025-01-20 | 0.098 | 60,333 | +0 | 0.00% | 5,913 |
| 2025-01-21 | 2025-01-17 | 0.095 | 60,333 | +0 | 0.00% | 5,732 |
| 2025-01-20 | 2025-01-16 | 0.090 | 60,333 | +0 | 0.00% | 5,430 |
| 2025-01-17 | 2025-01-15 | 0.094 | 60,333 | +0 | 0.00% | 5,671 |
| 2025-01-16 | 2025-01-14 | 0.107 | 60,333 | +0 | 0.00% | 6,456 |
| 2025-01-15 | 2025-01-13 | 0.090 | 60,333 | +0 | 0.00% | 5,430 |
| 2025-01-14 | 2025-01-10 | 0.086 | 60,333 | +0 | 0.00% | 5,189 |
| 2025-01-13 | 2025-01-09 | 0.110 | 60,333 | +0 | 0.00% | 6,637 |
| 2025-01-10 | 2025-01-08 | 0.116 | 60,333 | +0 | 0.00% | 6,999 |
| 2025-01-09 | 2025-01-07 | 0.118 | 60,333 | +0 | 0.00% | 7,119 |
| 2025-01-08 | 2025-01-06 | 0.118 | 60,333 | +0 | 0.00% | 7,119 |
| 2025-01-07 | 2025-01-03 | 0.118 | 60,333 | +0 | 0.00% | 7,119 |
| 2025-01-06 | 2025-01-02 | 0.110 | 60,333 | +0 | 0.00% | 6,637 |
| 2025-01-03 | 2024-12-31 | 0.119 | 60,333 | +0 | 0.00% | 7,180 |
| 2025-01-02 | 2024-12-27 | 0.096 | 60,333 | +0 | 0.00% | 5,792 |
| 2024-12-30 | 2024-12-24 | 0.088 | 60,333 | +0 | 0.00% | 5,309 |
| 2024-12-27 | 2024-12-20 | 0.082 | 60,333 | +0 | 0.00% | 4,947 |
| 2024-12-23 | 2024-12-19 | 0.080 | 60,333 | +0 | 0.00% | 4,827 |
| 2024-12-20 | 2024-12-18 | 0.080 | 60,333 | +0 | 0.00% | 4,827 |
| 2024-12-19 | 2024-12-17 | 0.077 | 60,333 | +0 | 0.00% | 4,646 |
| 2024-12-18 | 2024-12-16 | 0.075 | 60,333 | +0 | 0.00% | 4,525 |
| 2024-12-17 | 2024-12-13 | 0.075 | 60,333 | +0 | 0.00% | 4,525 |
| 2024-12-16 | 2024-12-12 | 0.075 | 60,333 | +0 | 0.00% | 4,525 |
| 2024-12-13 | 2024-12-11 | 0.074 | 60,333 | +0 | 0.00% | 4,465 |
| 2024-12-12 | 2024-12-10 | 0.073 | 60,333 | +0 | 0.00% | 4,404 |
| 2024-12-11 | 2024-12-09 | 0.073 | 60,333 | +0 | 0.00% | 4,404 |
| 2024-12-10 | 2024-12-06 | 0.074 | 60,333 | +0 | 0.00% | 4,465 |
| 2024-12-09 | 2024-12-05 | 0.073 | 60,333 | +0 | 0.00% | 4,404 |
| 2024-12-06 | 2024-12-04 | 0.070 | 60,333 | +0 | 0.00% | 4,223 |
| 2024-12-05 | 2024-12-03 | 0.060 | 60,333 | +0 | 0.00% | 3,620 |
| 2024-12-04 | 2024-12-02 | 0.057 | 60,333 | +0 | 0.00% | 3,439 |
| 2024-12-03 | 2024-11-29 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2024-12-02 | 2024-11-28 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2024-11-29 | 2024-11-27 | 0.057 | 60,333 | +0 | 0.00% | 3,439 |
| 2024-11-28 | 2024-11-26 | 0.058 | 60,333 | +0 | 0.00% | 3,499 |
| 2024-11-27 | 2024-11-25 | 0.058 | 60,333 | +0 | 0.00% | 3,499 |
| 2024-11-26 | 2024-11-22 | 0.060 | 60,333 | +0 | 0.00% | 3,620 |
| 2024-11-25 | 2024-11-21 | 0.060 | 60,333 | +0 | 0.00% | 3,620 |
| 2024-11-22 | 2024-11-20 | 0.059 | 60,333 | +0 | 0.00% | 3,560 |
| 2024-11-21 | 2024-11-19 | 0.057 | 60,333 | +0 | 0.00% | 3,439 |
| 2024-11-20 | 2024-11-18 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2024-11-19 | 2024-11-15 | 0.055 | 60,333 | +0 | 0.00% | 3,318 |
| 2024-11-18 | 2024-11-14 | 0.056 | 60,333 | +0 | 0.00% | 3,379 |
| 2024-11-15 | 2024-11-13 | 0.060 | 60,333 | +0 | 0.00% | 3,620 |
| 2024-11-14 | 2024-11-12 | 0.061 | 60,333 | +0 | 0.00% | 3,680 |
| 2024-11-13 | 2024-11-11 | 0.067 | 60,333 | +0 | 0.00% | 4,042 |
| 2024-11-12 | 2024-11-08 | 0.067 | 60,333 | +0 | 0.00% | 4,042 |
| 2024-11-11 | 2024-11-07 | 0.068 | 60,333 | +0 | 0.00% | 4,103 |
| 2024-11-08 | 2024-11-06 | 0.068 | 60,333 | +0 | 0.00% | 4,103 |
| 2024-11-07 | 2024-11-05 | 0.070 | 60,333 | +0 | 0.00% | 4,223 |
| 2024-11-06 | 2024-11-04 | 0.069 | 60,333 | +0 | 0.00% | 4,163 |
| 2024-11-05 | 2024-11-01 | 0.069 | 60,333 | +0 | 0.00% | 4,163 |
| 2024-11-04 | 2024-10-31 | 0.069 | 60,333 | +0 | 0.00% | 4,163 |
| 2024-11-01 | 2024-10-30 | 0.069 | 60,333 | +0 | 0.00% | 4,163 |
| 2024-10-31 | 2024-10-29 | 0.070 | 60,333 | +0 | 0.00% | 4,223 |
| 2024-10-30 | 2024-10-28 | 0.069 | 60,333 | +0 | 0.00% | 4,163 |
| 2024-10-29 | 2024-10-25 | 0.072 | 60,333 | +0 | 0.00% | 4,344 |
| 2024-10-28 | 2024-10-24 | 0.065 | 60,333 | +0 | 0.00% | 3,922 |
| 2024-10-25 | 2024-10-23 | 0.067 | 60,333 | +0 | 0.00% | 4,042 |
| 2024-10-24 | 2024-10-22 | 0.073 | 60,333 | +0 | 0.00% | 4,404 |
| 2024-10-23 | 2024-10-21 | 0.076 | 60,333 | +0 | 0.00% | 4,585 |
| 2024-10-22 | 2024-10-18 | 0.074 | 60,333 | +0 | 0.00% | 4,465 |
| 2024-10-21 | 2024-10-17 | 0.074 | 60,333 | +0 | 0.00% | 4,465 |
| 2024-10-18 | 2024-10-16 | 0.072 | 60,333 | +0 | 0.00% | 4,344 |
| 2024-10-17 | 2024-10-15 | 0.066 | 60,333 | +0 | 0.00% | 3,982 |
| 2024-10-16 | 2024-10-14 | 0.077 | 60,333 | +0 | 0.00% | 4,646 |
| 2024-10-15 | 2024-10-10 | 0.054 | 60,333 | +0 | 0.00% | 3,258 |
| 2024-10-14 | 2024-10-09 | 0.050 | 60,333 | +0 | 0.00% | 3,017 |
| 2024-10-10 | 2024-10-08 | 0.050 | 60,333 | +0 | 0.00% | 3,017 |
| 2024-10-09 | 2024-10-07 | 0.050 | 60,333 | +0 | 0.00% | 3,017 |
| 2024-10-08 | 2024-10-04 | 0.052 | 60,333 | +0 | 0.00% | 3,137 |
| 2024-10-07 | 2024-10-03 | 0.045 | 60,333 | +0 | 0.00% | 2,715 |
| 2024-10-04 | 2024-10-02 | 0.048 | 60,333 | -60,000 | 0.00% | 2,896 |
| 2019-02-26 | 2019-02-22 | 0.195 | 120,333 | -150,000 | 0.01% | 23,465 |
| 2019-02-25 | 2019-02-21 | 0.171 | 270,333 | -90,000 | 0.01% | 46,227 |
| 2019-02-21 | 2019-02-19 | 0.086 | 360,333 | +240,000 | 0.02% | 30,989 |
| 2019-02-15 | 2019-02-13 | 0.240 | 120,333 | -90,000 | 0.01% | 28,880 |
| 2018-12-18 | 2018-12-14 | 0.420 | 210,333 | +60,000 | 0.01% | 88,340 |
| 2018-12-13 | 2018-12-11 | 0.415 | 150,333 | +90,000 | 0.01% | 62,388 |
| 2018-11-01 | 2018-10-30 | 0.216 | 60,333 | -180,000 | 0.00% | 13,032 |
| 2018-07-31 | 2018-07-27 | 0.590 | 240,333 | +180,000 | 0.01% | 141,796 |
| 2017-11-24 | 2017-11-22 | 0.710 | 60,333 | -3,333 | 0.00% | 42,836 |
| 2017-09-06 | 2017-09-04 | 0.660 | 63,666 | -120,000 | 0.00% | 42,020 |
| 2017-09-05 | 2017-09-01 | 0.580 | 183,666 | -90,000 | 0.01% | 106,526 |
| 2017-07-10 | 2017-07-06 | 0.420 | 273,666 | -666 | 0.01% | 114,940 |
| 2017-05-24 | 2017-05-22 | 0.475 | 274,332 | +30,000 | 0.01% | 130,308 |
| 2017-05-15 | 2017-05-11 | 0.550 | 244,332 | -1,667 | 0.01% | 134,383 |
| 2016-11-24 | 2016-11-22 | 0.750 | 245,999 | -210,000 | 0.01% | 184,499 |
| 2016-11-18 | 2016-11-16 | 0.720 | 455,999 | +210,000 | 0.02% | 328,319 |
| 2016-08-29 | 2016-08-25 | 0.860 | 245,999 | +180,000 | 0.01% | 211,559 |
| 2016-04-21 | 2016-04-19 | 1.150 | 65,999 | -210,000 | 0.00% | 75,899 |
| 2016-04-20 | 2016-04-18 | 1.150 | 275,999 | +90,000 | 0.01% | 317,399 |
| 2016-04-12 | 2016-04-08 | 1.170 | 185,999 | -30,000 | 0.01% | 217,619 |
| 2016-03-29 | 2016-03-23 | 1.150 | 215,999 | +30,000 | 0.01% | 248,399 |
| 2016-02-18 | 2016-02-16 | 1.270 | 185,999 | +120,000 | 0.01% | 236,219 |
| 2016-01-05 | 2015-12-31 | 1.420 | 65,999 | -120,000 | 0.00% | 93,719 |
| 2015-12-30 | 2015-12-28 | 1.430 | 185,999 | +120,000 | 0.01% | 265,979 |
| 2015-12-16 | 2015-12-14 | 1.420 | 65,999 | -150,000 | 0.00% | 93,719 |
| 2015-09-21 | 2015-09-17 | 1.060 | 215,999 | -150,000 | 0.01% | 228,959 |
| 2015-08-27 | 2015-08-25 | 1.020 | 365,999 | -30,000 | 0.02% | 373,319 |
| 2015-08-26 | 2015-08-24 | 1.010 | 395,999 | +30,000 | 0.02% | 399,959 |
| 2015-08-21 | 2015-08-19 | 1.330 | 365,999 | -1,020,000 | 0.02% | 486,779 |
| 2015-08-17 | 2015-08-13 | 1.380 | 1,385,999 | +150,000 | 0.08% | 1,912,679 |
| 2015-08-13 | 2015-08-11 | 1.420 | 1,235,999 | -180,000 | 0.07% | 1,755,119 |
| 2015-08-12 | 2015-08-10 | 1.230 | 1,415,999 | +180,000 | 0.09% | 1,741,679 |
| 2015-08-11 | 2015-08-07 | 1.090 | 1,235,999 | -30,000 | 0.07% | 1,347,239 |
| 2015-08-10 | 2015-08-06 | 1.090 | 1,265,999 | +30,000 | 0.08% | 1,379,939 |
| 2015-08-03 | 2015-07-30 | 1.270 | 1,235,999 | +150,000 | 0.07% | 1,569,719 |
| 2015-07-28 | 2015-07-24 | 1.590 | 1,085,999 | +1,020,000 | 0.07% | 1,726,738 |
| 2015-06-26 | 2015-06-24 | 2.380 | 65,999 | -90,000 | 0.00% | 157,078 |
| 2015-05-20 | 2015-05-18 | 1.590 | 155,999 | +30,000 | 0.01% | 248,038 |
| 2015-05-19 | 2015-05-15 | 1.530 | 125,999 | -30,000 | 0.01% | 192,778 |
| 2015-04-13 | 2015-04-09 | 1.110 | 155,999 | +28,333 | 0.01% | 173,159 |
| 2015-04-02 | 2015-03-31 | 2.090 | 127,666 | +90,000 | 0.01% | 266,822 |
| 2015-01-02 | 2014-12-29 | 0.940 | 37,666 | -60,000 | 0.00% | 35,406 |
| 2014-12-29 | 2014-12-22 | 0.880 | 97,666 | +30,000 | 0.01% | 85,946 |
| 2014-12-23 | 2014-12-19 | 0.940 | 67,666 | -30,000 | 0.00% | 63,606 |
| 2014-12-22 | 2014-12-18 | 0.940 | 97,666 | +60,000 | 0.01% | 91,806 |
| 2014-12-10 | 2014-12-08 | 0.950 | 37,666 | -30,000 | 0.00% | 35,783 |
| 2014-12-09 | 2014-12-05 | 1.130 | 67,666 | -30,000 | 0.00% | 76,463 |
| 2014-12-08 | 2014-12-04 | 1.220 | 97,666 | +30,000 | 0.01% | 119,153 |
| 2014-12-02 | 2014-11-28 | 1.230 | 67,666 | +30,000 | 0.00% | 83,229 |
| 2014-11-11 | 2014-11-07 | 1.010 | 37,666 | -60,000 | 0.00% | 38,043 |
| 2014-11-05 | 2014-11-03 | 0.830 | 97,666 | +90,000 | 0.01% | 81,063 |
| 2014-07-21 | 2014-07-17 | 0.435 | 7,666 | -390,000 | 0.00% | 3,335 |
| 2014-07-18 | 2014-07-16 | 0.430 | 397,666 | +390,000 | 0.05% | 170,996 |
| 2014-02-20 | 2014-02-18 | 0.240 | 7,666 | -26,362 | 0.00% | 1,840 |
| 2014-02-19 | 2014-02-17 | 0.236 | 34,028 | -900,000 | 0.00% | 8,031 |
| 2014-02-18 | 2014-02-14 | 0.227 | 934,028 | -660,000 | 0.12% | 212,024 |
| 2014-02-17 | 2014-02-13 | 0.230 | 1,594,028 | -600,000 | 0.20% | 366,626 |
| 2014-02-14 | 2014-02-12 | 0.236 | 2,194,028 | -1,860,000 | 0.27% | 517,791 |
| 2014-02-13 | 2014-02-11 | 0.237 | 4,054,028 | -120,000 | 0.51% | 960,805 |
| 2014-01-15 | 2014-01-13 | 0.250 | 4,174,028 | +4,166,362 | 0.52% | 1,043,507 |
| 2013-12-09 | 2013-12-05 | 0.285 | 7,666 | -30,000 | 0.00% | 2,185 |
| 2013-12-06 | 2013-12-04 | 0.325 | 37,666 | +30,000 | 0.00% | 12,241 |
| 2013-09-27 | 2013-09-25 | 0.151 | 7,666 | -210,000 | 0.00% | 1,158 |
| 2013-01-28 | 2013-01-24 | 0.176 | 217,666 | +210,000 | 0.03% | 38,309 |
| 2013-01-09 | 2013-01-07 | 0.159 | 7,666 | -390,000 | 0.00% | 1,219 |
| 2012-11-14 | 2012-11-12 | 0.182 | 397,666 | +390,000 | 0.05% | 72,375 |
| 2012-01-19 | 2012-01-17 | 0.560 | 7,666 | -60,000 | 0.00% | 4,293 |
| 2012-01-17 | 2012-01-13 | 0.610 | 67,666 | +60,000 | 0.01% | 41,276 |
| 2012-01-13 | 2012-01-11 | 0.670 | 7,666 | -3,333 | 0.00% | 5,136 |
| 2012-01-12 | 2012-01-10 | 10,999 | +3,333 | 0.00% | ||
| 2011-11-30 | 2011-11-28 | 7,666 | +2,932 | 0.01% | ||
| 2011-11-25 | 2011-11-23 | 4,734 | +3,156 | 0.01% | ||
| 2011-11-24 | 2011-11-22 | 1,578 | -10,836 | 0.00% | ||
| 2008-09-29 | 2008-09-25 | 12,414 | -5,398 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 17,812 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy