History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-10-13 | 2025-10-09 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-10-10 | 2025-10-08 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-10-09 | 2025-10-06 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-10-08 | 2025-10-03 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-10-06 | 2025-10-02 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-10-03 | 2025-09-30 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-10-02 | 2025-09-29 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-30 | 2025-09-26 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-29 | 2025-09-25 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-26 | 2025-09-24 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-25 | 2025-09-23 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-24 | 2025-09-22 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-23 | 2025-09-19 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-22 | 2025-09-18 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-19 | 2025-09-17 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-18 | 2025-09-16 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-17 | 2025-09-15 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-16 | 2025-09-12 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-15 | 2025-09-11 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-12 | 2025-09-10 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-11 | 2025-09-09 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-10 | 2025-09-08 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-09 | 2025-09-05 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-08 | 2025-09-04 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-05 | 2025-09-03 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-04 | 2025-09-02 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-03 | 2025-09-01 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-02 | 2025-08-29 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-09-01 | 2025-08-28 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-29 | 2025-08-27 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-28 | 2025-08-26 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-27 | 2025-08-25 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-26 | 2025-08-22 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-25 | 2025-08-21 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-22 | 2025-08-20 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-21 | 2025-08-19 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-20 | 2025-08-18 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-19 | 2025-08-15 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-18 | 2025-08-14 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-15 | 2025-08-13 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-14 | 2025-08-12 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-13 | 2025-08-11 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-12 | 2025-08-08 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-11 | 2025-08-07 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-08 | 2025-08-06 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-07 | 2025-08-05 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-06 | 2025-08-04 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-05 | 2025-08-01 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-04 | 2025-07-31 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-08-01 | 2025-07-30 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-07-31 | 2025-07-29 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-07-30 | 2025-07-28 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-07-29 | 2025-07-25 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-07-28 | 2025-07-24 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-07-25 | 2025-07-23 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-07-24 | 2025-07-22 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-07-23 | 2025-07-21 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-07-22 | 2025-07-18 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-07-21 | 2025-07-17 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-07-18 | 2025-07-16 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-07-17 | 2025-07-15 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-07-16 | 2025-07-14 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-07-15 | 2025-07-11 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-07-14 | 2025-07-10 | 0.056 | 30,617,477 | +0 | 1.47% | 1,714,579 |
| 2025-07-11 | 2025-07-09 | 0.056 | 30,617,477 | +0 | 1.55% | 1,714,579 |
| 2025-07-10 | 2025-07-08 | 0.056 | 30,617,477 | +0 | 1.55% | 1,714,579 |
| 2025-07-09 | 2025-07-07 | 0.056 | 30,617,477 | +0 | 1.55% | 1,714,579 |
| 2025-07-08 | 2025-07-04 | 0.056 | 30,617,477 | +0 | 1.55% | 1,714,579 |
| 2025-07-07 | 2025-07-03 | 0.056 | 30,617,477 | +0 | 1.55% | 1,714,579 |
| 2025-07-04 | 2025-07-02 | 0.056 | 30,617,477 | +0 | 1.55% | 1,714,579 |
| 2025-07-03 | 2025-06-30 | 0.056 | 30,617,477 | +0 | 1.55% | 1,714,579 |
| 2025-07-02 | 2025-06-27 | 0.057 | 30,617,477 | +0 | 1.55% | 1,745,196 |
| 2025-06-30 | 2025-06-26 | 0.055 | 30,617,477 | +0 | 1.55% | 1,683,961 |
| 2025-06-27 | 2025-06-25 | 0.055 | 30,617,477 | +0 | 1.55% | 1,683,961 |
| 2025-06-26 | 2025-06-24 | 0.054 | 30,617,477 | +0 | 1.55% | 1,653,344 |
| 2025-06-25 | 2025-06-23 | 0.058 | 30,617,477 | +0 | 1.55% | 1,775,814 |
| 2025-06-24 | 2025-06-20 | 0.053 | 30,617,477 | +0 | 1.55% | 1,622,726 |
| 2025-06-23 | 2025-06-19 | 0.053 | 30,617,477 | +0 | 1.55% | 1,622,726 |
| 2025-06-20 | 2025-06-18 | 0.053 | 30,617,477 | +0 | 1.55% | 1,622,726 |
| 2025-06-19 | 2025-06-17 | 0.054 | 30,617,477 | +0 | 1.55% | 1,653,344 |
| 2025-06-18 | 2025-06-16 | 0.054 | 30,617,477 | +0 | 1.55% | 1,653,344 |
| 2025-06-17 | 2025-06-13 | 0.055 | 30,617,477 | +0 | 1.55% | 1,683,961 |
| 2025-06-16 | 2025-06-12 | 0.055 | 30,617,477 | +0 | 1.55% | 1,683,961 |
| 2025-06-13 | 2025-06-11 | 0.053 | 30,617,477 | +0 | 1.55% | 1,622,726 |
| 2025-06-12 | 2025-06-10 | 0.052 | 30,617,477 | +0 | 1.55% | 1,592,109 |
| 2025-06-11 | 2025-06-09 | 0.053 | 30,617,477 | +0 | 1.55% | 1,622,726 |
| 2025-06-10 | 2025-06-06 | 0.052 | 30,617,477 | +0 | 1.55% | 1,592,109 |
| 2025-06-09 | 2025-06-05 | 0.051 | 30,617,477 | +0 | 1.55% | 1,561,491 |
| 2025-06-06 | 2025-06-04 | 0.058 | 30,617,477 | +0 | 1.55% | 1,775,814 |
| 2025-06-05 | 2025-06-03 | 0.059 | 30,617,477 | +0 | 1.55% | 1,806,431 |
| 2025-06-04 | 2025-06-02 | 0.057 | 30,617,477 | +0 | 1.55% | 1,745,196 |
| 2025-06-03 | 2025-05-30 | 0.057 | 30,617,477 | +0 | 1.55% | 1,745,196 |
| 2025-06-02 | 2025-05-29 | 0.060 | 30,617,477 | +0 | 1.55% | 1,837,049 |
| 2025-05-30 | 2025-05-28 | 0.063 | 30,617,477 | +0 | 1.55% | 1,928,901 |
| 2025-05-29 | 2025-05-27 | 0.063 | 30,617,477 | +0 | 1.55% | 1,928,901 |
| 2025-05-28 | 2025-05-26 | 0.063 | 30,617,477 | +0 | 1.55% | 1,928,901 |
| 2025-05-27 | 2025-05-23 | 0.060 | 30,617,477 | +0 | 1.55% | 1,837,049 |
| 2025-05-26 | 2025-05-22 | 0.063 | 30,617,477 | +0 | 1.55% | 1,928,901 |
| 2025-05-23 | 2025-05-21 | 0.064 | 30,617,477 | +0 | 1.55% | 1,959,519 |
| 2025-05-22 | 2025-05-20 | 0.064 | 30,617,477 | +0 | 1.55% | 1,959,519 |
| 2025-05-21 | 2025-05-19 | 0.065 | 30,617,477 | +0 | 1.55% | 1,990,136 |
| 2025-05-20 | 2025-05-16 | 0.062 | 30,617,477 | +0 | 1.55% | 1,898,284 |
| 2025-05-19 | 2025-05-15 | 0.058 | 30,617,477 | +0 | 1.55% | 1,775,814 |
| 2025-05-16 | 2025-05-14 | 0.051 | 30,617,477 | +120,000 | 1.55% | 1,561,491 |
| 2025-01-27 | 2025-01-23 | 0.088 | 30,497,477 | +120,000 | 1.54% | 2,683,778 |
| 2025-01-14 | 2025-01-10 | 0.086 | 30,377,477 | -1,680,000 | 1.53% | 2,612,463 |
| 2025-01-09 | 2025-01-07 | 0.118 | 32,057,477 | +1,680,000 | 1.62% | 3,782,782 |
| 2024-12-06 | 2024-12-04 | 0.070 | 30,377,477 | -1,110,000 | 1.53% | 2,126,423 |
| 2024-12-05 | 2024-12-03 | 0.060 | 31,487,477 | -420,000 | 1.59% | 1,889,249 |
| 2024-12-02 | 2024-11-28 | 0.056 | 31,907,477 | -420,000 | 1.61% | 1,786,819 |
| 2024-11-29 | 2024-11-27 | 0.057 | 32,327,477 | -390,000 | 1.63% | 1,842,666 |
| 2024-11-28 | 2024-11-26 | 0.058 | 32,717,477 | -120,000 | 1.65% | 1,897,614 |
| 2024-11-27 | 2024-11-25 | 0.058 | 32,837,477 | -510,000 | 1.66% | 1,904,574 |
| 2024-11-07 | 2024-11-05 | 0.070 | 33,347,477 | -60,000 | 1.68% | 2,334,323 |
| 2024-10-31 | 2024-10-29 | 0.070 | 33,407,477 | -60,000 | 1.69% | 2,338,523 |
| 2024-10-16 | 2024-10-14 | 0.077 | 33,467,477 | -30,000 | 1.69% | 2,576,996 |
| 2024-08-15 | 2024-08-13 | 0.038 | 33,497,477 | -900,000 | 1.69% | 1,272,904 |
| 2024-04-11 | 2024-04-09 | 0.067 | 34,397,477 | -690,000 | 1.74% | 2,304,631 |
| 2024-03-07 | 2024-03-05 | 0.086 | 35,087,477 | -9,443 | 1.77% | 3,017,523 |
| 2024-01-02 | 2023-12-28 | 0.073 | 35,096,920 | -600,000 | 1.77% | 2,562,075 |
| 2023-12-05 | 2023-12-01 | 0.085 | 35,696,920 | -90,000 | 1.80% | 3,034,238 |
| 2022-10-17 | 2022-10-13 | 0.038 | 35,786,920 | -1,380,000 | 1.81% | 1,359,903 |
| 2022-10-14 | 2022-10-12 | 0.038 | 37,166,920 | -30,000 | 1.88% | 1,412,343 |
| 2022-10-13 | 2022-10-11 | 0.037 | 37,196,920 | -2,790,000 | 1.88% | 1,376,286 |
| 2022-07-04 | 2022-06-29 | 0.076 | 39,986,920 | -30,000 | 2.02% | 3,039,006 |
| 2022-06-14 | 2022-06-10 | 0.070 | 40,016,920 | -666 | 2.02% | 2,801,184 |
| 2022-05-04 | 2022-04-29 | 0.065 | 40,017,586 | -60,000 | 2.02% | 2,601,143 |
| 2022-04-27 | 2022-04-25 | 0.054 | 40,077,586 | -30,000 | 2.02% | 2,164,190 |
| 2021-09-02 | 2021-08-31 | 0.080 | 40,107,586 | -210,000 | 2.03% | 3,208,607 |
| 2021-05-21 | 2021-05-18 | 0.146 | 40,317,586 | -30,000 | 2.04% | 5,886,368 |
| 2021-05-20 | 2021-05-17 | 0.123 | 40,347,586 | +30,000 | 2.04% | 4,962,753 |
| 2021-05-17 | 2021-05-13 | 0.170 | 40,317,586 | -30,000 | 2.04% | 6,853,990 |
| 2021-05-14 | 2021-05-12 | 0.184 | 40,347,586 | +600,000 | 2.04% | 7,423,956 |
| 2021-05-13 | 2021-05-11 | 0.219 | 39,747,586 | -990,000 | 2.01% | 8,704,721 |
| 2021-05-12 | 2021-05-10 | 0.190 | 40,737,586 | -180,000 | 2.06% | 7,740,141 |
| 2020-08-24 | 2020-08-20 | 0.082 | 40,917,586 | +30,000 | 2.07% | 3,355,242 |
| 2019-05-27 | 2019-05-23 | 0.108 | 40,887,586 | -330,000 | 2.07% | 4,415,859 |
| 2019-05-23 | 2019-05-21 | 0.113 | 41,217,586 | -420,000 | 2.08% | 4,657,587 |
| 2019-04-15 | 2019-04-11 | 0.116 | 41,637,586 | -1,170,000 | 2.10% | 4,829,960 |
| 2019-04-12 | 2019-04-10 | 0.120 | 42,807,586 | +1,170,000 | 2.16% | 5,136,910 |
| 2019-03-29 | 2019-03-27 | 0.112 | 41,637,586 | -690,000 | 2.10% | 4,663,410 |
| 2019-03-22 | 2019-03-20 | 0.121 | 42,327,586 | -360,000 | 2.14% | 5,121,638 |
| 2019-03-14 | 2019-03-12 | 0.131 | 42,687,586 | +270,000 | 2.16% | 5,592,074 |
| 2019-03-13 | 2019-03-11 | 0.115 | 42,417,586 | -3,530,000 | 2.14% | 4,878,022 |
| 2019-03-12 | 2019-03-08 | 0.128 | 45,947,586 | -870,000 | 2.32% | 5,881,291 |
| 2019-03-05 | 2019-03-01 | 0.167 | 46,817,586 | +2,280,000 | 2.36% | 7,818,537 |
| 2019-02-28 | 2019-02-26 | 0.176 | 44,537,586 | -900,000 | 2.25% | 7,838,615 |
| 2019-02-27 | 2019-02-25 | 0.160 | 45,437,586 | -1,350,000 | 2.29% | 7,270,014 |
| 2019-02-26 | 2019-02-22 | 0.195 | 46,787,586 | +18,600,000 | 2.36% | 9,123,579 |
| 2019-02-25 | 2019-02-21 | 0.171 | 28,187,586 | +9,090,000 | 1.42% | 4,820,077 |
| 2019-02-22 | 2019-02-20 | 0.102 | 19,097,586 | +1,530,000 | 0.96% | 1,947,954 |
| 2019-02-21 | 2019-02-19 | 0.086 | 17,567,586 | +1,050,000 | 0.89% | 1,510,812 |
| 2019-02-20 | 2019-02-18 | 0.130 | 16,517,586 | -270,000 | 0.83% | 2,147,286 |
| 2019-02-19 | 2019-02-15 | 0.174 | 16,787,586 | +210,000 | 0.85% | 2,921,040 |
| 2019-02-18 | 2019-02-14 | 0.188 | 16,577,586 | -900,000 | 0.84% | 3,116,586 |
| 2019-02-15 | 2019-02-13 | 0.240 | 17,477,586 | +30,000 | 0.88% | 4,194,621 |
| 2019-02-14 | 2019-02-12 | 0.320 | 17,447,586 | +450,000 | 0.88% | 5,583,228 |
| 2019-02-13 | 2019-02-11 | 0.310 | 16,997,586 | -1,050,000 | 0.86% | 5,269,252 |
| 2019-02-11 | 2019-02-04 | 0.310 | 18,047,586 | -16,820,000 | 0.91% | 5,594,752 |
| 2019-01-29 | 2019-01-25 | 0.350 | 34,867,586 | -240,000 | 1.76% | 12,203,655 |
| 2019-01-28 | 2019-01-24 | 0.350 | 35,107,586 | -30,000 | 1.77% | 12,287,655 |
| 2019-01-21 | 2019-01-17 | 0.350 | 35,137,586 | -1,020,000 | 1.77% | 12,298,155 |
| 2019-01-14 | 2019-01-10 | 0.350 | 36,157,586 | -990,000 | 1.83% | 12,655,155 |
| 2018-12-20 | 2018-12-18 | 0.395 | 37,147,586 | -60,000 | 1.88% | 14,673,296 |
| 2018-12-19 | 2018-12-17 | 0.405 | 37,207,586 | -120,000 | 1.88% | 15,069,072 |
| 2018-12-18 | 2018-12-14 | 0.420 | 37,327,586 | +60,000 | 1.89% | 15,677,586 |
| 2018-12-14 | 2018-12-12 | 0.425 | 37,267,586 | +810,000 | 1.88% | 15,838,724 |
| 2018-12-13 | 2018-12-11 | 0.415 | 36,457,586 | -720,000 | 1.84% | 15,129,898 |
| 2018-12-12 | 2018-12-10 | 0.300 | 37,177,586 | +840,000 | 1.88% | 11,153,276 |
| 2018-12-07 | 2018-12-05 | 0.305 | 36,337,586 | +1,020,000 | 1.84% | 11,082,964 |
| 2018-12-06 | 2018-12-04 | 0.320 | 35,317,586 | -4,030,000 | 1.78% | 11,301,628 |
| 2018-12-04 | 2018-11-30 | 0.250 | 39,347,586 | -750,000 | 1.99% | 9,836,896 |
| 2018-12-03 | 2018-11-29 | 0.255 | 40,097,586 | +30,000 | 2.03% | 10,224,884 |
| 2018-11-29 | 2018-11-27 | 0.280 | 40,067,586 | +600,000 | 2.02% | 11,218,924 |
| 2018-11-28 | 2018-11-26 | 0.300 | 39,467,586 | +660,000 | 1.99% | 11,840,276 |
| 2018-11-20 | 2018-11-16 | 0.395 | 38,807,586 | -510,000 | 1.96% | 15,328,996 |
| 2018-11-16 | 2018-11-14 | 0.390 | 39,317,586 | -90,000 | 1.99% | 15,333,859 |
| 2018-11-15 | 2018-11-13 | 0.380 | 39,407,586 | +90,000 | 1.99% | 14,974,883 |
| 2018-11-14 | 2018-11-12 | 0.350 | 39,317,586 | +510,000 | 1.99% | 13,761,155 |
| 2018-11-09 | 2018-11-07 | 0.395 | 38,807,586 | -240,000 | 1.96% | 15,328,996 |
| 2018-11-08 | 2018-11-06 | 0.490 | 39,047,586 | +200,000 | 1.97% | 19,133,317 |
| 2018-11-07 | 2018-11-05 | 0.244 | 38,847,586 | -270,000 | 1.96% | 9,478,811 |
| 2018-11-06 | 2018-11-02 | 0.162 | 39,117,586 | +300,000 | 1.98% | 6,337,049 |
| 2018-11-02 | 2018-10-31 | 0.180 | 38,817,586 | +90,000 | 1.96% | 6,987,165 |
| 2018-11-01 | 2018-10-30 | 0.216 | 38,727,586 | +90,000 | 1.96% | 8,365,159 |
| 2018-10-31 | 2018-10-29 | 0.238 | 38,637,586 | -7,500,000 | 1.95% | 9,195,745 |
| 2018-10-30 | 2018-10-26 | 0.610 | 46,137,586 | -30,000 | 2.33% | 28,143,927 |
| 2018-10-25 | 2018-10-23 | 0.620 | 46,167,586 | -3,910,000 | 2.33% | 28,623,903 |
| 2018-10-15 | 2018-10-11 | 0.610 | 50,077,586 | -30,000 | 2.53% | 30,547,327 |
| 2018-10-12 | 2018-10-10 | 0.620 | 50,107,586 | +30,000 | 2.53% | 31,066,703 |
| 2018-10-11 | 2018-10-09 | 0.640 | 50,077,586 | -30,000 | 2.53% | 32,049,655 |
| 2018-10-10 | 2018-10-08 | 0.640 | 50,107,586 | +30,000 | 2.53% | 32,068,855 |
| 2018-10-03 | 2018-09-28 | 0.640 | 50,077,586 | -360,000 | 2.53% | 32,049,655 |
| 2018-09-21 | 2018-09-19 | 0.640 | 50,437,586 | -30,000 | 2.55% | 32,280,055 |
| 2018-09-19 | 2018-09-17 | 0.630 | 50,467,586 | +30,000 | 2.55% | 31,794,579 |
| 2018-09-10 | 2018-09-06 | 0.580 | 50,437,586 | -180,000 | 2.55% | 29,253,800 |
| 2018-09-06 | 2018-09-04 | 0.620 | 50,617,586 | -2,000 | 2.56% | 31,382,903 |
| 2018-09-05 | 2018-09-03 | 0.650 | 50,619,586 | -60,000 | 2.56% | 32,902,731 |
| 2018-09-04 | 2018-08-31 | 0.690 | 50,679,586 | -30,000 | 2.56% | 34,968,914 |
| 2018-08-31 | 2018-08-29 | 0.690 | 50,709,586 | -30,000 | 2.56% | 34,989,614 |
| 2018-08-30 | 2018-08-28 | 0.660 | 50,739,586 | -30,000 | 2.56% | 33,488,127 |
| 2018-08-29 | 2018-08-27 | 0.640 | 50,769,586 | -90,000 | 2.56% | 32,492,535 |
| 2018-08-28 | 2018-08-24 | 0.680 | 50,859,586 | -90,000 | 2.57% | 34,584,518 |
| 2018-08-27 | 2018-08-23 | 0.710 | 50,949,586 | +30,000 | 2.57% | 36,174,206 |
| 2018-08-24 | 2018-08-22 | 0.730 | 50,919,586 | -30,000 | 2.57% | 37,171,298 |
| 2018-08-23 | 2018-08-21 | 0.740 | 50,949,586 | -30,000 | 2.57% | 37,702,694 |
| 2018-08-21 | 2018-08-17 | 0.670 | 50,979,586 | +120,000 | 2.57% | 34,156,323 |
| 2018-08-20 | 2018-08-16 | 0.650 | 50,859,586 | +30,000 | 2.57% | 33,058,731 |
| 2018-08-17 | 2018-08-15 | 0.700 | 50,829,586 | +4,620,000 | 2.57% | 35,580,710 |
| 2018-08-16 | 2018-08-14 | 0.630 | 46,209,586 | +3,150,000 | 2.33% | 29,112,039 |
| 2018-08-15 | 2018-08-13 | 0.540 | 43,059,586 | +1,170,000 | 2.17% | 23,252,176 |
| 2018-08-07 | 2018-08-03 | 0.560 | 41,889,586 | -30,000 | 2.12% | 23,458,168 |
| 2018-08-02 | 2018-07-31 | 0.570 | 41,919,586 | -120,000 | 2.12% | 23,894,164 |
| 2018-07-31 | 2018-07-27 | 0.590 | 42,039,586 | +60,000 | 2.12% | 24,803,356 |
| 2018-07-27 | 2018-07-25 | 0.550 | 41,979,586 | -240,000 | 2.12% | 23,088,772 |
| 2018-07-26 | 2018-07-24 | 0.560 | 42,219,586 | -300,000 | 2.13% | 23,642,968 |
| 2018-07-25 | 2018-07-23 | 0.570 | 42,519,586 | -150,000 | 2.15% | 24,236,164 |
| 2018-07-24 | 2018-07-20 | 0.580 | 42,669,586 | -300,000 | 2.16% | 24,748,360 |
| 2018-07-23 | 2018-07-19 | 0.580 | 42,969,586 | -60,000 | 2.17% | 24,922,360 |
| 2018-07-20 | 2018-07-18 | 0.540 | 43,029,586 | +630,000 | 2.17% | 23,235,976 |
| 2018-07-19 | 2018-07-17 | 0.580 | 42,399,586 | +360,000 | 2.14% | 24,591,760 |
| 2018-07-18 | 2018-07-16 | 0.630 | 42,039,586 | -990,000 | 2.12% | 26,484,939 |
| 2018-07-17 | 2018-07-13 | 0.700 | 43,029,586 | +180,000 | 2.17% | 30,120,710 |
| 2018-07-16 | 2018-07-12 | 0.700 | 42,849,586 | +4,620,000 | 2.16% | 29,994,710 |
| 2018-07-13 | 2018-07-11 | 0.730 | 38,229,586 | +22,680,000 | 1.93% | 27,907,598 |
| 2018-07-12 | 2018-07-10 | 0.630 | 15,549,586 | +780,000 | 0.79% | 9,796,239 |
| 2018-07-11 | 2018-07-09 | 0.990 | 14,769,586 | +510,000 | 0.75% | 14,621,890 |
| 2018-07-09 | 2018-07-05 | 1.060 | 14,259,586 | +510,000 | 0.72% | 15,115,161 |
| 2018-07-04 | 2018-06-29 | 1.200 | 13,749,586 | +1,020,000 | 0.69% | 16,499,503 |
| 2018-07-03 | 2018-06-28 | 1.070 | 12,729,586 | +510,000 | 0.64% | 13,620,657 |
| 2018-06-20 | 2018-06-15 | 1.210 | 12,219,586 | -60,000 | 0.62% | 14,785,699 |
| 2018-06-12 | 2018-06-08 | 1.230 | 12,279,586 | +30,000 | 0.62% | 15,103,891 |
| 2018-05-31 | 2018-05-29 | 1.280 | 12,249,586 | +1,140,000 | 0.62% | 15,679,470 |
| 2018-05-30 | 2018-05-28 | 1.250 | 11,109,586 | +30,000 | 0.56% | 13,886,982 |
| 2018-05-29 | 2018-05-25 | 1.220 | 11,079,586 | -60,000 | 0.56% | 13,517,095 |
| 2018-05-28 | 2018-05-24 | 1.190 | 11,139,586 | -60,000 | 0.56% | 13,256,107 |
| 2018-05-25 | 2018-05-23 | 1.200 | 11,199,586 | -30,000 | 0.57% | 13,439,503 |
| 2018-05-23 | 2018-05-18 | 1.120 | 11,229,586 | -990,000 | 0.57% | 12,577,136 |
| 2018-05-21 | 2018-05-17 | 1.020 | 12,219,586 | -810,000 | 0.62% | 12,463,978 |
| 2018-05-17 | 2018-05-15 | 1.210 | 13,029,586 | -1,110,000 | 0.66% | 15,765,799 |
| 2018-05-16 | 2018-05-14 | 1.290 | 14,139,586 | -360,000 | 0.71% | 18,240,066 |
| 2018-05-15 | 2018-05-11 | 1.330 | 14,499,586 | -360,000 | 0.73% | 19,284,449 |
| 2018-05-14 | 2018-05-10 | 1.500 | 14,859,586 | +3,270,000 | 0.75% | 22,289,379 |
| 2018-05-11 | 2018-05-09 | 1.320 | 11,589,586 | +660,000 | 0.59% | 15,298,254 |
| 2018-05-10 | 2018-05-08 | 1.260 | 10,929,586 | +420,000 | 0.55% | 13,771,278 |
| 2018-05-09 | 2018-05-07 | 1.080 | 10,509,586 | +660,000 | 0.53% | 11,350,353 |
| 2018-05-08 | 2018-05-04 | 1.010 | 9,849,586 | +300,000 | 0.50% | 9,948,082 |
| 2018-05-07 | 2018-05-03 | 0.990 | 9,549,586 | +300,000 | 0.48% | 9,454,090 |
| 2018-04-24 | 2018-04-20 | 0.980 | 9,249,586 | +270,000 | 0.47% | 9,064,594 |
| 2018-04-20 | 2018-04-18 | 0.990 | 8,979,586 | +120,000 | 0.45% | 8,889,790 |
| 2018-04-18 | 2018-04-16 | 0.940 | 8,859,586 | +180,000 | 0.45% | 8,328,011 |
| 2018-04-17 | 2018-04-13 | 0.950 | 8,679,586 | -390,000 | 0.44% | 8,245,607 |
| 2018-04-16 | 2018-04-12 | 0.980 | 9,069,586 | -210,000 | 0.46% | 8,888,194 |
| 2018-04-13 | 2018-04-11 | 0.960 | 9,279,586 | -180,000 | 0.47% | 8,908,403 |
| 2018-04-12 | 2018-04-10 | 0.850 | 9,459,586 | +720,000 | 0.48% | 8,040,648 |
| 2018-04-11 | 2018-04-09 | 0.740 | 8,739,586 | +150,000 | 0.44% | 6,467,294 |
| 2018-03-21 | 2018-03-19 | 0.700 | 8,589,586 | +90,000 | 0.43% | 6,012,710 |
| 2018-03-08 | 2018-03-06 | 0.670 | 8,499,586 | -30,000 | 0.43% | 5,694,723 |
| 2018-03-07 | 2018-03-05 | 0.660 | 8,529,586 | -60,000 | 0.43% | 5,629,527 |
| 2018-02-13 | 2018-02-09 | 0.600 | 8,589,586 | -30,000 | 0.43% | 5,153,752 |
| 2018-02-05 | 2018-02-01 | 0.680 | 8,619,586 | -238,000 | 0.44% | 5,861,318 |
| 2018-02-02 | 2018-01-31 | 0.680 | 8,857,586 | -120,000 | 0.45% | 6,023,158 |
| 2018-01-30 | 2018-01-26 | 0.670 | 8,977,586 | -180,000 | 0.45% | 6,014,983 |
| 2018-01-29 | 2018-01-25 | 0.670 | 9,157,586 | -30,000 | 0.46% | 6,135,583 |
| 2018-01-26 | 2018-01-24 | 0.710 | 9,187,586 | +90,000 | 0.46% | 6,523,186 |
| 2018-01-25 | 2018-01-23 | 0.700 | 9,097,586 | +210,000 | 0.46% | 6,368,310 |
| 2018-01-24 | 2018-01-22 | 0.680 | 8,887,586 | -480,000 | 0.45% | 6,043,558 |
| 2018-01-23 | 2018-01-19 | 0.600 | 9,367,586 | -300,000 | 0.47% | 5,620,552 |
| 2018-01-22 | 2018-01-18 | 0.550 | 9,667,586 | -60,000 | 0.49% | 5,317,172 |
| 2018-01-16 | 2018-01-12 | 0.530 | 9,727,586 | -30,000 | 0.49% | 5,155,621 |
| 2018-01-15 | 2018-01-11 | 0.520 | 9,757,586 | -60,000 | 0.49% | 5,073,945 |
| 2018-01-12 | 2018-01-10 | 0.510 | 9,817,586 | -60,000 | 0.50% | 5,006,969 |
| 2018-01-11 | 2018-01-09 | 0.520 | 9,877,586 | -180,000 | 0.50% | 5,136,345 |
| 2018-01-10 | 2018-01-08 | 0.510 | 10,057,586 | -30,000 | 0.51% | 5,129,369 |
| 2018-01-09 | 2018-01-05 | 0.500 | 10,087,586 | -30,000 | 0.51% | 5,043,793 |
| 2018-01-08 | 2018-01-04 | 0.520 | 10,117,586 | -90,000 | 0.51% | 5,261,145 |
| 2018-01-05 | 2018-01-03 | 0.510 | 10,207,586 | -120,000 | 0.52% | 5,205,869 |
| 2017-12-19 | 2017-12-15 | 0.435 | 10,327,586 | +30,000 | 0.52% | 4,492,500 |
| 2017-12-08 | 2017-12-06 | 0.470 | 10,297,586 | -120,000 | 0.52% | 4,839,865 |
| 2017-12-07 | 2017-12-05 | 0.480 | 10,417,586 | -360,000 | 0.53% | 5,000,441 |
| 2017-12-05 | 2017-12-01 | 0.500 | 10,777,586 | +150,000 | 0.54% | 5,388,793 |
| 2017-12-04 | 2017-11-30 | 0.510 | 10,627,586 | +90,000 | 0.54% | 5,420,069 |
| 2017-12-01 | 2017-11-29 | 0.465 | 10,537,586 | +270,000 | 0.53% | 4,899,977 |
| 2017-11-30 | 2017-11-28 | 0.415 | 10,267,586 | -60,000 | 0.52% | 4,261,048 |
| 2017-11-29 | 2017-11-27 | 0.385 | 10,327,586 | -2,100,000 | 0.52% | 3,976,121 |
| 2017-11-28 | 2017-11-24 | 0.400 | 12,427,586 | +2,100,000 | 0.63% | 4,971,034 |
| 2017-11-24 | 2017-11-22 | 0.710 | 10,327,586 | +720,000 | 0.52% | 7,332,586 |
| 2017-11-23 | 2017-11-21 | 0.710 | 9,607,586 | +120,000 | 0.49% | 6,821,386 |
| 2017-11-22 | 2017-11-20 | 0.640 | 9,487,586 | -120,000 | 0.48% | 6,072,055 |
| 2017-11-16 | 2017-11-14 | 0.560 | 9,607,586 | +90,000 | 0.49% | 5,380,248 |
| 2017-11-03 | 2017-11-01 | 0.610 | 9,517,586 | -60,000 | 0.48% | 5,805,727 |
| 2017-11-02 | 2017-10-31 | 0.630 | 9,577,586 | -90,000 | 0.48% | 6,033,879 |
| 2017-10-26 | 2017-10-24 | 0.610 | 9,667,586 | -300,000 | 0.49% | 5,897,227 |
| 2017-10-23 | 2017-10-19 | 0.530 | 9,967,586 | -60,000 | 0.50% | 5,282,821 |
| 2017-10-20 | 2017-10-18 | 0.540 | 10,027,586 | -570,000 | 0.51% | 5,414,896 |
| 2017-10-16 | 2017-10-12 | 0.590 | 10,597,586 | +30,000 | 0.54% | 6,252,576 |
| 2017-10-04 | 2017-09-29 | 0.650 | 10,567,586 | +360,000 | 0.53% | 6,868,931 |
| 2017-09-28 | 2017-09-26 | 0.700 | 10,207,586 | -180,000 | 0.52% | 7,145,310 |
| 2017-09-25 | 2017-09-21 | 0.680 | 10,387,586 | +150,000 | 0.52% | 7,063,558 |
| 2017-09-22 | 2017-09-20 | 0.700 | 10,237,586 | +240,000 | 0.52% | 7,166,310 |
| 2017-09-19 | 2017-09-15 | 0.580 | 9,997,586 | -30,000 | 0.50% | 5,798,600 |
| 2017-09-18 | 2017-09-14 | 0.560 | 10,027,586 | -120,000 | 0.51% | 5,615,448 |
| 2017-09-08 | 2017-09-06 | 0.700 | 10,147,586 | +30,000 | 0.51% | 7,103,310 |
| 2017-09-07 | 2017-09-05 | 0.710 | 10,117,586 | -30,000 | 0.51% | 7,183,486 |
| 2017-09-06 | 2017-09-04 | 0.660 | 10,147,586 | -30,000 | 0.51% | 6,697,407 |
| 2017-08-22 | 2017-08-18 | 0.385 | 10,177,586 | +150,000 | 0.51% | 3,918,371 |
| 2017-08-10 | 2017-08-08 | 0.390 | 10,027,586 | -750,000 | 0.51% | 3,910,759 |
| 2017-08-09 | 2017-08-07 | 0.400 | 10,777,586 | -4,470,000 | 0.54% | 4,311,034 |
| 2017-08-02 | 2017-07-31 | 0.395 | 15,247,586 | +90,000 | 0.77% | 6,022,796 |
| 2017-07-10 | 2017-07-06 | 0.420 | 15,157,586 | -30,000 | 0.77% | 6,366,186 |
| 2017-06-22 | 2017-06-20 | 0.455 | 15,187,586 | -60,000 | 0.77% | 6,910,352 |
| 2017-06-16 | 2017-06-14 | 0.490 | 15,247,586 | +30,000 | 0.77% | 7,471,317 |
| 2017-06-06 | 2017-06-02 | 0.395 | 15,217,586 | -420,000 | 0.77% | 6,010,946 |
| 2017-06-02 | 2017-05-31 | 0.385 | 15,637,586 | -1,890,000 | 0.79% | 6,020,471 |
| 2017-05-25 | 2017-05-23 | 0.420 | 17,527,586 | -60,000 | 0.89% | 7,361,586 |
| 2017-05-24 | 2017-05-22 | 0.475 | 17,587,586 | -180,000 | 0.89% | 8,354,103 |
| 2017-05-23 | 2017-05-19 | 0.480 | 17,767,586 | +60,000 | 0.90% | 8,528,441 |
| 2017-05-10 | 2017-05-08 | 0.560 | 17,707,586 | -300,000 | 0.89% | 9,916,248 |
| 2017-05-08 | 2017-05-04 | 0.590 | 18,007,586 | -60,000 | 0.91% | 10,624,476 |
| 2017-04-24 | 2017-04-20 | 0.620 | 18,067,586 | +60,000 | 0.91% | 11,201,903 |
| 2017-04-21 | 2017-04-19 | 0.630 | 18,007,586 | +60,000 | 0.91% | 11,344,779 |
| 2017-04-20 | 2017-04-18 | 0.640 | 17,947,586 | -90,000 | 0.91% | 11,486,455 |
| 2017-04-13 | 2017-04-11 | 0.660 | 18,037,586 | -90,000 | 0.91% | 11,904,807 |
| 2017-04-12 | 2017-04-10 | 0.680 | 18,127,586 | -180,000 | 0.92% | 12,326,758 |
| 2017-04-03 | 2017-03-30 | 0.720 | 18,307,586 | +150,000 | 0.92% | 13,181,462 |
| 2017-03-14 | 2017-03-10 | 0.740 | 18,157,586 | -30,000 | 0.92% | 13,436,614 |
| 2017-03-10 | 2017-03-08 | 0.720 | 18,187,586 | +180,000 | 0.92% | 13,095,062 |
| 2017-03-09 | 2017-03-07 | 0.770 | 18,007,586 | +30,000 | 0.91% | 13,865,841 |
| 2017-02-22 | 2017-02-20 | 0.720 | 17,977,586 | +30,000 | 0.91% | 12,943,862 |
| 2017-02-21 | 2017-02-17 | 0.750 | 17,947,586 | -120,000 | 0.91% | 13,460,690 |
| 2017-02-20 | 2017-02-16 | 0.770 | 18,067,586 | +90,000 | 0.91% | 13,912,041 |
| 2017-02-17 | 2017-02-15 | 0.650 | 17,977,586 | +30,000 | 0.91% | 11,685,431 |
| 2017-01-12 | 2017-01-10 | 0.620 | 17,947,586 | +2,400,000 | 0.91% | 11,127,503 |
| 2016-12-28 | 2016-12-22 | 0.600 | 15,547,586 | +90,000 | 0.79% | 9,328,552 |
| 2016-12-23 | 2016-12-21 | 0.600 | 15,457,586 | -30,000 | 0.78% | 9,274,552 |
| 2016-12-22 | 2016-12-20 | 0.630 | 15,487,586 | -60,000 | 0.78% | 9,757,179 |
| 2016-12-01 | 2016-11-29 | 0.760 | 15,547,586 | +90,000 | 0.79% | 11,816,165 |
| 2016-11-14 | 2016-11-10 | 0.720 | 15,457,586 | +30,000 | 0.78% | 11,129,462 |
| 2016-11-04 | 2016-11-02 | 0.760 | 15,427,586 | +60,000 | 0.78% | 11,724,965 |
| 2016-10-27 | 2016-10-25 | 0.790 | 15,367,586 | +30,000 | 0.78% | 12,140,393 |
| 2016-10-19 | 2016-10-17 | 0.830 | 15,337,586 | -330,000 | 0.77% | 12,730,196 |
| 2016-10-14 | 2016-10-12 | 0.820 | 15,667,586 | +60,000 | 0.79% | 12,847,421 |
| 2016-10-07 | 2016-10-05 | 0.860 | 15,607,586 | +60,000 | 0.79% | 13,422,524 |
| 2016-10-05 | 2016-10-03 | 0.850 | 15,547,586 | +180,000 | 0.79% | 13,215,448 |
| 2016-10-03 | 2016-09-29 | 0.860 | 15,367,586 | +30,000 | 0.78% | 13,216,124 |
| 2016-09-29 | 2016-09-27 | 0.870 | 15,337,586 | -30,000 | 0.77% | 13,343,700 |
| 2016-09-26 | 2016-09-22 | 0.880 | 15,367,586 | -60,000 | 0.78% | 13,523,476 |
| 2016-09-23 | 2016-09-21 | 0.880 | 15,427,586 | -150,000 | 0.78% | 13,576,276 |
| 2016-09-09 | 2016-09-07 | 0.990 | 15,577,586 | -90,000 | 0.79% | 15,421,810 |
| 2016-09-07 | 2016-09-05 | 0.910 | 15,667,586 | +60,000 | 0.79% | 14,257,503 |
| 2016-09-01 | 2016-08-30 | 0.790 | 15,607,586 | +30,000 | 0.79% | 12,329,993 |
| 2016-08-16 | 2016-08-12 | 1.000 | 15,577,586 | -120,000 | 0.79% | 15,577,586 |
| 2016-08-15 | 2016-08-11 | 1.000 | 15,697,586 | +5,340,000 | 0.79% | 15,697,586 |
| 2016-08-09 | 2016-08-05 | 1.010 | 10,357,586 | -420,000 | 0.52% | 10,461,162 |
| 2016-08-01 | 2016-07-28 | 1.020 | 10,777,586 | +60,000 | 0.54% | 10,993,138 |
| 2016-07-29 | 2016-07-27 | 1.020 | 10,717,586 | -2,640,000 | 0.54% | 10,931,938 |
| 2016-07-28 | 2016-07-26 | 1.030 | 13,357,586 | -120,000 | 0.67% | 13,758,314 |
| 2016-07-26 | 2016-07-22 | 1.050 | 13,477,586 | +30,000 | 0.68% | 14,151,465 |
| 2016-07-25 | 2016-07-21 | 1.040 | 13,447,586 | -90,000 | 0.68% | 13,985,489 |
| 2016-07-15 | 2016-07-13 | 1.070 | 13,537,586 | +180,000 | 0.68% | 14,485,217 |
| 2016-06-29 | 2016-06-27 | 1.090 | 13,357,586 | -60,000 | 0.67% | 14,559,769 |
| 2016-06-23 | 2016-06-21 | 1.090 | 13,417,586 | +150,000 | 0.68% | 14,625,169 |
| 2016-06-20 | 2016-06-16 | 1.120 | 13,267,586 | -60,000 | 0.67% | 14,859,696 |
| 2016-06-17 | 2016-06-15 | 1.090 | 13,327,586 | +30,000 | 0.67% | 14,527,069 |
| 2016-06-14 | 2016-06-10 | 1.140 | 13,297,586 | -240,000 | 0.67% | 15,159,248 |
| 2016-06-10 | 2016-06-07 | 1.170 | 13,537,586 | -60,000 | 0.68% | 15,838,976 |
| 2016-06-07 | 2016-06-03 | 1.130 | 13,597,586 | +360,000 | 0.69% | 15,365,272 |
| 2016-06-06 | 2016-06-02 | 1.140 | 13,237,586 | -1,290,000 | 0.67% | 15,090,848 |
| 2016-06-03 | 2016-06-01 | 1.240 | 14,527,586 | -1,830,000 | 0.73% | 18,014,207 |
| 2016-05-26 | 2016-05-24 | 1.150 | 16,357,586 | +60,000 | 0.83% | 18,811,224 |
| 2016-05-25 | 2016-05-23 | 1.150 | 16,297,586 | +30,000 | 0.82% | 18,742,224 |
| 2016-05-23 | 2016-05-19 | 1.150 | 16,267,586 | -120,000 | 0.82% | 18,707,724 |
| 2016-05-18 | 2016-05-16 | 1.140 | 16,387,586 | -180,000 | 0.83% | 18,681,848 |
| 2016-05-13 | 2016-05-11 | 1.180 | 16,567,586 | -510,000 | 0.84% | 19,549,751 |
| 2016-05-09 | 2016-05-05 | 1.240 | 17,077,586 | +120,000 | 0.86% | 21,176,207 |
| 2016-05-04 | 2016-04-29 | 1.310 | 16,957,586 | -60,000 | 0.86% | 22,214,438 |
| 2016-05-03 | 2016-04-28 | 1.360 | 17,017,586 | -240,000 | 0.86% | 23,143,917 |
| 2016-04-29 | 2016-04-27 | 1.300 | 17,257,586 | -60,000 | 0.87% | 22,434,862 |
| 2016-04-27 | 2016-04-25 | 1.370 | 17,317,586 | +150,000 | 0.87% | 23,725,093 |
| 2016-04-26 | 2016-04-22 | 1.300 | 17,167,586 | -30,000 | 0.87% | 22,317,862 |
| 2016-04-25 | 2016-04-21 | 1.230 | 17,197,586 | +1,290,000 | 0.87% | 21,153,031 |
| 2016-04-19 | 2016-04-15 | 1.140 | 15,907,586 | -1,290,000 | 0.80% | 18,134,648 |
| 2016-04-13 | 2016-04-11 | 1.150 | 17,197,586 | +120,000 | 0.87% | 19,777,224 |
| 2016-04-12 | 2016-04-08 | 1.170 | 17,077,586 | -30,000 | 0.86% | 19,980,776 |
| 2016-04-11 | 2016-04-07 | 1.130 | 17,107,586 | -270,000 | 0.86% | 19,331,572 |
| 2016-04-07 | 2016-04-05 | 1.060 | 17,377,586 | +30,000 | 0.88% | 18,420,241 |
| 2016-04-01 | 2016-03-30 | 1.110 | 17,347,586 | -300,000 | 0.88% | 19,255,820 |
| 2016-03-29 | 2016-03-23 | 1.150 | 17,647,586 | +300,000 | 0.89% | 20,294,724 |
| 2016-03-23 | 2016-03-21 | 1.170 | 17,347,586 | +30,000 | 0.88% | 20,296,676 |
| 2016-03-22 | 2016-03-18 | 1.160 | 17,317,586 | -60,000 | 0.87% | 20,088,400 |
| 2016-03-11 | 2016-03-09 | 1.170 | 17,377,586 | +120,000 | 0.88% | 20,331,776 |
| 2016-03-10 | 2016-03-08 | 1.210 | 17,257,586 | +330,000 | 0.87% | 20,881,679 |
| 2016-03-09 | 2016-03-07 | 1.220 | 16,927,586 | -120,000 | 0.85% | 20,651,655 |
| 2016-03-08 | 2016-03-04 | 1.200 | 17,047,586 | +240,000 | 0.86% | 20,457,103 |
| 2016-03-04 | 2016-03-02 | 1.200 | 16,807,586 | +300,000 | 0.85% | 20,169,103 |
| 2016-02-29 | 2016-02-25 | 1.180 | 16,507,586 | -240,000 | 0.83% | 19,478,951 |
| 2016-02-16 | 2016-02-12 | 1.180 | 16,747,586 | -60,000 | 0.85% | 19,762,151 |
| 2016-02-15 | 2016-02-11 | 1.240 | 16,807,586 | +30,000 | 0.85% | 20,841,407 |
| 2016-02-11 | 2016-02-04 | 1.340 | 16,777,586 | -30,000 | 0.85% | 22,481,965 |
| 2016-02-05 | 2016-02-03 | 1.250 | 16,807,586 | -120,000 | 0.85% | 21,009,482 |
| 2016-02-04 | 2016-02-02 | 1.230 | 16,927,586 | -30,000 | 0.85% | 20,820,931 |
| 2016-02-02 | 2016-01-29 | 1.110 | 16,957,586 | +240,000 | 0.86% | 18,822,920 |
| 2016-02-01 | 2016-01-28 | 1.080 | 16,717,586 | -30,000 | 0.84% | 18,054,993 |
| 2016-01-29 | 2016-01-27 | 1.050 | 16,747,586 | -60,000 | 0.85% | 17,584,965 |
| 2016-01-25 | 2016-01-21 | 1.060 | 16,807,586 | -480,000 | 0.85% | 17,816,041 |
| 2016-01-21 | 2016-01-19 | 1.190 | 17,287,586 | -150,000 | 0.87% | 20,572,227 |
| 2016-01-18 | 2016-01-14 | 1.170 | 17,437,586 | -390,000 | 0.88% | 20,401,976 |
| 2016-01-15 | 2016-01-13 | 1.160 | 17,827,586 | -510,000 | 0.90% | 20,680,000 |
| 2016-01-14 | 2016-01-12 | 1.190 | 18,337,586 | +210,000 | 0.93% | 21,821,727 |
| 2016-01-13 | 2016-01-11 | 1.200 | 18,127,586 | -180,000 | 0.92% | 21,753,103 |
| 2016-01-12 | 2016-01-08 | 1.270 | 18,307,586 | -150,000 | 0.92% | 23,250,634 |
| 2016-01-11 | 2016-01-07 | 1.180 | 18,457,586 | -420,000 | 0.93% | 21,779,951 |
| 2016-01-08 | 2016-01-06 | 1.280 | 18,877,586 | -660,000 | 0.95% | 24,163,310 |
| 2016-01-06 | 2016-01-04 | 1.400 | 19,537,586 | -300,000 | 0.99% | 27,352,620 |
| 2016-01-04 | 2015-12-29 | 1.430 | 19,837,586 | -120,000 | 1.00% | 28,367,748 |
| 2015-12-30 | 2015-12-28 | 1.430 | 19,957,586 | +180,000 | 1.01% | 28,539,348 |
| 2015-12-29 | 2015-12-24 | 1.410 | 19,777,586 | -390,000 | 1.00% | 27,886,396 |
| 2015-12-23 | 2015-12-21 | 1.420 | 20,167,586 | +120,000 | 1.02% | 28,637,972 |
| 2015-12-21 | 2015-12-17 | 1.470 | 20,047,586 | +660,000 | 1.01% | 29,469,951 |
| 2015-12-17 | 2015-12-15 | 1.450 | 19,387,586 | +660,000 | 0.98% | 28,112,000 |
| 2015-12-16 | 2015-12-14 | 1.420 | 18,727,586 | -1,680,000 | 0.95% | 26,593,172 |
| 2015-12-10 | 2015-12-08 | 1.440 | 20,407,586 | -90,000 | 1.03% | 29,386,924 |
| 2015-12-09 | 2015-12-07 | 1.520 | 20,497,586 | +1,050,000 | 1.04% | 31,156,331 |
| 2015-12-08 | 2015-12-04 | 1.520 | 19,447,586 | +1,260,000 | 0.98% | 29,560,331 |
| 2015-12-07 | 2015-12-03 | 1.410 | 18,187,586 | +30,000 | 0.92% | 25,644,496 |
| 2015-12-04 | 2015-12-02 | 1.390 | 18,157,586 | +210,000 | 0.92% | 25,239,045 |
| 2015-12-03 | 2015-12-01 | 1.390 | 17,947,586 | -30,000 | 0.91% | 24,947,145 |
| 2015-12-02 | 2015-11-30 | 1.360 | 17,977,586 | +300,000 | 0.91% | 24,449,517 |
| 2015-12-01 | 2015-11-27 | 1.360 | 17,677,586 | -510,000 | 0.89% | 24,041,517 |
| 2015-11-30 | 2015-11-26 | 1.410 | 18,187,586 | +240,000 | 0.92% | 25,644,496 |
| 2015-11-27 | 2015-11-25 | 1.370 | 17,947,586 | -120,000 | 0.91% | 24,588,193 |
| 2015-11-26 | 2015-11-24 | 1.410 | 18,067,586 | +150,000 | 0.91% | 25,475,296 |
| 2015-11-25 | 2015-11-23 | 1.440 | 17,917,586 | -390,000 | 0.90% | 25,801,324 |
| 2015-11-20 | 2015-11-18 | 1.400 | 18,307,586 | -60,000 | 0.92% | 25,630,620 |
| 2015-11-16 | 2015-11-12 | 1.440 | 18,367,586 | +120,000 | 0.93% | 26,449,324 |
| 2015-11-13 | 2015-11-11 | 1.500 | 18,247,586 | -240,000 | 0.92% | 27,371,379 |
| 2015-11-12 | 2015-11-10 | 1.420 | 18,487,586 | +450,000 | 0.93% | 26,252,372 |
| 2015-11-11 | 2015-11-09 | 1.400 | 18,037,586 | +480,000 | 0.91% | 25,252,620 |
| 2015-11-10 | 2015-11-06 | 1.250 | 17,557,586 | +390,000 | 0.89% | 21,946,982 |
| 2015-11-06 | 2015-11-04 | 1.180 | 17,167,586 | +210,000 | 0.87% | 20,257,751 |
| 2015-11-05 | 2015-11-03 | 1.160 | 16,957,586 | +693,333 | 0.86% | 19,670,800 |
| 2015-10-27 | 2015-10-23 | 1.190 | 16,264,253 | +30,000 | 0.82% | 19,354,461 |
| 2015-10-26 | 2015-10-22 | 1.200 | 16,234,253 | +150,000 | 0.82% | 19,481,104 |
| 2015-10-20 | 2015-10-16 | 1.180 | 16,084,253 | -90,000 | 0.81% | 18,979,419 |
| 2015-10-16 | 2015-10-14 | 1.120 | 16,174,253 | -600,000 | 0.82% | 18,115,163 |
| 2015-10-14 | 2015-10-12 | 1.170 | 16,774,253 | -90,000 | 0.85% | 19,625,876 |
| 2015-10-12 | 2015-10-08 | 1.200 | 16,864,253 | +120,000 | 0.85% | 20,237,104 |
| 2015-10-07 | 2015-10-05 | 1.240 | 16,744,253 | +300,000 | 0.85% | 20,762,874 |
| 2015-10-06 | 2015-10-02 | 1.250 | 16,444,253 | -120,000 | 0.83% | 20,555,316 |
| 2015-10-05 | 2015-09-30 | 1.150 | 16,564,253 | -120,000 | 0.84% | 19,048,891 |
| 2015-09-30 | 2015-09-25 | 1.100 | 16,684,253 | +60,000 | 0.84% | 18,352,678 |
| 2015-09-25 | 2015-09-23 | 1.100 | 16,624,253 | +60,000 | 0.84% | 18,286,678 |
| 2015-09-24 | 2015-09-22 | 1.130 | 16,564,253 | +210,000 | 0.84% | 18,717,606 |
| 2015-09-23 | 2015-09-21 | 1.130 | 16,354,253 | +210,000 | 0.83% | 18,480,306 |
| 2015-09-22 | 2015-09-18 | 1.130 | 16,144,253 | -150,000 | 0.82% | 18,243,006 |
| 2015-09-21 | 2015-09-17 | 1.060 | 16,294,253 | +30,000 | 0.82% | 17,271,908 |
| 2015-09-18 | 2015-09-16 | 1.110 | 16,264,253 | -30,000 | 0.82% | 18,053,321 |
| 2015-09-17 | 2015-09-15 | 1.090 | 16,294,253 | +420,000 | 0.82% | 17,760,736 |
| 2015-09-16 | 2015-09-14 | 1.000 | 15,874,253 | -30,000 | 0.80% | 15,874,253 |
| 2015-09-15 | 2015-09-11 | 1.020 | 15,904,253 | +60,000 | 0.80% | 16,222,338 |
| 2015-09-11 | 2015-09-09 | 1.010 | 15,844,253 | +90,000 | 0.80% | 16,002,696 |
| 2015-09-09 | 2015-09-07 | 1.010 | 15,754,253 | +30,000 | 0.80% | 15,911,796 |
| 2015-09-07 | 2015-09-02 | 1.060 | 15,724,253 | -300,000 | 0.79% | 16,667,708 |
| 2015-09-04 | 2015-09-01 | 1.030 | 16,024,253 | +150,000 | 0.81% | 16,504,981 |
| 2015-09-02 | 2015-08-31 | 1.040 | 15,874,253 | -300,000 | 0.80% | 16,509,223 |
| 2015-09-01 | 2015-08-28 | 1.100 | 16,174,253 | +30,000 | 0.82% | 17,791,678 |
| 2015-08-31 | 2015-08-27 | 1.100 | 16,144,253 | -30,000 | 0.82% | 17,758,678 |
| 2015-08-28 | 2015-08-26 | 1.020 | 16,174,253 | -60,000 | 0.82% | 16,497,738 |
| 2015-08-27 | 2015-08-25 | 1.020 | 16,234,253 | -330,000 | 0.82% | 16,558,938 |
| 2015-08-26 | 2015-08-24 | 1.010 | 16,564,253 | -180,000 | 0.84% | 16,729,896 |
| 2015-08-25 | 2015-08-21 | 1.250 | 16,744,253 | -60,000 | 0.85% | 20,930,316 |
| 2015-08-24 | 2015-08-20 | 1.320 | 16,804,253 | +60,000 | 0.85% | 22,181,614 |
| 2015-08-19 | 2015-08-17 | 1.420 | 16,744,253 | +30,000 | 1.01% | 23,776,839 |
| 2015-08-18 | 2015-08-14 | 1.400 | 16,714,253 | -90,000 | 1.01% | 23,399,954 |
| 2015-08-14 | 2015-08-12 | 1.430 | 16,804,253 | -1,020,000 | 1.02% | 24,030,082 |
| 2015-08-13 | 2015-08-11 | 1.420 | 17,824,253 | +90,000 | 1.08% | 25,310,439 |
| 2015-08-12 | 2015-08-10 | 1.230 | 17,734,253 | +3,690,000 | 1.07% | 21,813,131 |
| 2015-08-11 | 2015-08-07 | 1.090 | 14,044,253 | +510,000 | 0.85% | 15,308,236 |
| 2015-08-10 | 2015-08-06 | 1.090 | 13,534,253 | -60,000 | 0.82% | 14,752,336 |
| 2015-08-07 | 2015-08-05 | 1.160 | 13,594,253 | +210,000 | 0.82% | 15,769,333 |
| 2015-08-06 | 2015-08-04 | 1.260 | 13,384,253 | -180,000 | 0.81% | 16,864,159 |
| 2015-08-05 | 2015-08-03 | 1.250 | 13,564,253 | +30,000 | 0.82% | 16,955,316 |
| 2015-08-04 | 2015-07-31 | 1.280 | 13,534,253 | +660,000 | 0.82% | 17,323,844 |
| 2015-08-03 | 2015-07-30 | 1.270 | 12,874,253 | -450,000 | 0.78% | 16,350,301 |
| 2015-07-31 | 2015-07-29 | 1.260 | 13,324,253 | +1,320,000 | 0.81% | 16,788,559 |
| 2015-07-30 | 2015-07-28 | 1.250 | 12,004,253 | -180,000 | 0.73% | 15,005,316 |
| 2015-07-29 | 2015-07-27 | 1.330 | 12,184,253 | -360,000 | 0.74% | 16,205,056 |
| 2015-07-28 | 2015-07-24 | 1.590 | 12,544,253 | -960,000 | 0.76% | 19,945,362 |
| 2015-07-27 | 2015-07-23 | 1.500 | 13,504,253 | +1,110,000 | 0.82% | 20,256,380 |
| 2015-07-24 | 2015-07-22 | 1.860 | 12,394,253 | +870,000 | 0.75% | 23,053,311 |
| 2015-07-23 | 2015-07-21 | 2.200 | 11,524,253 | -210,000 | 0.70% | 25,353,357 |
| 2015-07-22 | 2015-07-20 | 2.290 | 11,734,253 | +150,000 | 0.71% | 26,871,439 |
| 2015-07-21 | 2015-07-17 | 2.200 | 11,584,253 | +180,000 | 0.70% | 25,485,357 |
| 2015-07-16 | 2015-07-14 | 2.180 | 11,404,253 | -780,000 | 0.69% | 24,861,272 |
| 2015-07-15 | 2015-07-13 | 2.210 | 12,184,253 | +150,000 | 0.74% | 26,927,199 |
| 2015-07-14 | 2015-07-10 | 2.070 | 12,034,253 | +1,020,000 | 0.73% | 24,910,904 |
| 2015-07-13 | 2015-07-09 | 1.880 | 11,014,253 | -510,000 | 0.67% | 20,706,796 |
| 2015-07-10 | 2015-07-08 | 1.510 | 11,524,253 | +1,020,000 | 0.70% | 17,401,622 |
| 2015-07-09 | 2015-07-07 | 1.890 | 10,504,253 | -1,770,000 | 0.64% | 19,853,038 |
| 2015-07-08 | 2015-07-06 | 1.890 | 12,274,253 | +60,000 | 0.74% | 23,198,338 |
| 2015-07-07 | 2015-07-03 | 2.250 | 12,214,253 | -270,000 | 0.74% | 27,482,069 |
| 2015-07-06 | 2015-07-02 | 2.350 | 12,484,253 | +60,000 | 0.76% | 29,337,995 |
| 2015-07-03 | 2015-06-30 | 2.290 | 12,424,253 | +390,000 | 0.75% | 28,451,539 |
| 2015-07-02 | 2015-06-29 | 2.250 | 12,034,253 | +540,000 | 0.73% | 27,077,069 |
| 2015-06-30 | 2015-06-26 | 2.340 | 11,494,253 | -1,270,000 | 0.70% | 26,896,552 |
| 2015-06-29 | 2015-06-25 | 2.580 | 12,764,253 | +1,500,000 | 0.77% | 32,931,773 |
| 2015-06-26 | 2015-06-24 | 2.380 | 11,264,253 | -30,000 | 0.68% | 26,808,922 |
| 2015-06-25 | 2015-06-23 | 2.150 | 11,294,253 | +1,110,000 | 0.68% | 24,282,644 |
| 2015-06-24 | 2015-06-22 | 2.210 | 10,184,253 | -270,000 | 0.62% | 22,507,199 |
| 2015-06-23 | 2015-06-19 | 2.180 | 10,454,253 | +930,000 | 0.63% | 22,790,272 |
| 2015-06-22 | 2015-06-18 | 2.120 | 9,524,253 | +990,000 | 0.58% | 20,191,416 |
| 2015-06-19 | 2015-06-17 | 1.840 | 8,534,253 | +30,000 | 0.52% | 15,703,026 |
| 2015-06-18 | 2015-06-16 | 1.800 | 8,504,253 | -30,000 | 0.52% | 15,307,655 |
| 2015-06-17 | 2015-06-15 | 1.800 | 8,534,253 | +780,000 | 0.52% | 15,361,655 |
| 2015-06-16 | 2015-06-12 | 1.830 | 7,754,253 | +420,000 | 0.47% | 14,190,283 |
| 2015-06-15 | 2015-06-11 | 1.780 | 7,334,253 | -30,000 | 0.44% | 13,054,970 |
| 2015-06-11 | 2015-06-09 | 1.780 | 7,364,253 | -60,000 | 0.45% | 13,108,370 |
| 2015-06-10 | 2015-06-08 | 1.760 | 7,424,253 | +120,000 | 0.45% | 13,066,685 |
| 2015-06-09 | 2015-06-05 | 1.850 | 7,304,253 | +90,000 | 0.44% | 13,512,868 |
| 2015-06-08 | 2015-06-04 | 1.820 | 7,214,253 | +270,000 | 0.44% | 13,129,940 |
| 2015-06-05 | 2015-06-03 | 1.870 | 6,944,253 | +180,000 | 0.42% | 12,985,753 |
| 2015-06-04 | 2015-06-02 | 1.810 | 6,764,253 | -3,270,000 | 0.41% | 12,243,298 |
| 2015-06-03 | 2015-06-01 | 1.700 | 10,034,253 | +2,730,000 | 0.61% | 17,058,230 |
| 2015-06-01 | 2015-05-28 | 1.410 | 7,304,253 | +30,000 | 0.44% | 10,298,997 |
| 2015-05-29 | 2015-05-27 | 1.440 | 7,274,253 | -450,000 | 0.44% | 10,474,924 |
| 2015-05-28 | 2015-05-26 | 1.500 | 7,724,253 | -240,000 | 0.47% | 11,586,380 |
| 2015-05-27 | 2015-05-22 | 1.540 | 7,964,253 | -330,000 | 0.48% | 12,264,950 |
| 2015-05-26 | 2015-05-21 | 1.550 | 8,294,253 | -390,000 | 0.50% | 12,856,092 |
| 2015-05-20 | 2015-05-18 | 1.590 | 8,684,253 | -90,000 | 0.53% | 13,807,962 |
| 2015-05-18 | 2015-05-14 | 1.540 | 8,774,253 | -1,650,000 | 0.53% | 13,512,350 |
| 2015-05-15 | 2015-05-13 | 1.530 | 10,424,253 | -90,000 | 0.63% | 15,949,107 |
| 2015-05-14 | 2015-05-12 | 1.560 | 10,514,253 | +60,000 | 0.64% | 16,402,235 |
| 2015-05-08 | 2015-05-06 | 1.630 | 10,454,253 | -480,000 | 0.63% | 17,040,432 |
| 2015-05-07 | 2015-05-05 | 1.680 | 10,934,253 | -210,000 | 0.66% | 18,369,545 |
| 2015-05-06 | 2015-05-04 | 1.700 | 11,144,253 | +30,000 | 0.68% | 18,945,230 |
| 2015-05-05 | 2015-04-30 | 1.660 | 11,114,253 | +30,000 | 0.67% | 18,449,660 |
| 2015-05-04 | 2015-04-29 | 1.700 | 11,084,253 | +180,000 | 0.67% | 18,843,230 |
| 2015-04-29 | 2015-04-27 | 1.600 | 10,904,253 | -1,890,000 | 0.66% | 17,446,805 |
| 2015-04-28 | 2015-04-24 | 1.680 | 12,794,253 | -3,840,000 | 0.78% | 21,494,345 |
| 2015-04-27 | 2015-04-23 | 1.760 | 16,634,253 | +780,000 | 1.01% | 29,276,285 |
| 2015-04-24 | 2015-04-22 | 1.730 | 15,854,253 | +780,000 | 0.96% | 27,427,858 |
| 2015-04-23 | 2015-04-21 | 1.690 | 15,074,253 | +3,570,000 | 0.91% | 25,475,488 |
| 2015-04-22 | 2015-04-20 | 1.560 | 11,504,253 | +60,000 | 0.70% | 17,946,635 |
| 2015-04-21 | 2015-04-17 | 1.680 | 11,444,253 | +120,000 | 0.69% | 19,226,345 |
| 2015-04-20 | 2015-04-16 | 1.680 | 11,324,253 | +720,000 | 0.69% | 19,024,745 |
| 2015-04-17 | 2015-04-15 | 1.340 | 10,604,253 | +4,890,000 | 0.64% | 14,209,699 |
| 2015-04-16 | 2015-04-14 | 1.270 | 5,714,253 | +3,690,000 | 0.35% | 7,257,101 |
| 2015-04-15 | 2015-04-13 | 1.210 | 2,024,253 | +60,000 | 0.12% | 2,449,346 |
| 2015-04-14 | 2015-04-10 | 1.250 | 1,964,253 | -960,000 | 0.12% | 2,455,316 |
| 2015-04-13 | 2015-04-09 | 1.110 | 2,924,253 | +1,020,000 | 0.18% | 3,245,921 |
| 2015-04-10 | 2015-04-08 | 1.340 | 1,904,253 | -6,300,000 | 0.12% | 2,551,699 |
| 2015-04-09 | 2015-04-02 | 1.580 | 8,204,253 | -1,110,000 | 0.50% | 12,962,720 |
| 2015-04-08 | 2015-04-01 | 1.530 | 9,314,253 | -8,730,000 | 0.56% | 14,250,807 |
| 2015-04-02 | 2015-03-31 | 2.090 | 18,044,253 | +30,000 | 1.09% | 37,712,489 |
| 2015-04-01 | 2015-03-30 | 1.940 | 18,014,253 | +5,790,000 | 1.09% | 34,947,651 |
| 2015-03-31 | 2015-03-27 | 1.850 | 12,224,253 | +360,000 | 0.74% | 22,614,868 |
| 2015-03-30 | 2015-03-26 | 2.690 | 11,864,253 | -30,000 | 0.72% | 31,914,841 |
| 2015-03-27 | 2015-03-25 | 2.640 | 11,894,253 | +960,000 | 0.72% | 31,400,828 |
| 2015-03-26 | 2015-03-24 | 2.690 | 10,934,253 | -810,000 | 0.66% | 29,413,141 |
| 2015-03-25 | 2015-03-23 | 2.600 | 11,744,253 | -1,740,000 | 0.71% | 30,535,058 |
| 2015-03-24 | 2015-03-20 | 2.330 | 13,484,253 | -690,000 | 0.82% | 31,418,309 |
| 2015-03-23 | 2015-03-19 | 2.240 | 14,174,253 | -870,000 | 0.86% | 31,750,327 |
| 2015-03-20 | 2015-03-18 | 1.980 | 15,044,253 | -2,610,000 | 0.91% | 29,787,621 |
| 2015-03-19 | 2015-03-17 | 1.850 | 17,654,253 | +1,830,000 | 1.07% | 32,660,368 |
| 2015-03-18 | 2015-03-16 | 1.710 | 15,824,253 | -360,000 | 0.96% | 27,059,473 |
| 2015-03-16 | 2015-03-12 | 1.820 | 16,184,253 | -1,440,000 | 0.98% | 29,455,340 |
| 2015-03-13 | 2015-03-11 | 1.870 | 17,624,253 | -1,260,000 | 1.07% | 32,957,353 |
| 2015-03-12 | 2015-03-10 | 1.860 | 18,884,253 | +180,000 | 1.14% | 35,124,711 |
| 2015-03-11 | 2015-03-09 | 1.940 | 18,704,253 | +3,120,000 | 1.13% | 36,286,251 |
| 2015-03-10 | 2015-03-06 | 1.890 | 15,584,253 | -1,200,000 | 0.94% | 29,454,238 |
| 2015-03-09 | 2015-03-05 | 1.710 | 16,784,253 | -5,640,000 | 1.02% | 28,701,073 |
| 2015-03-06 | 2015-03-04 | 1.680 | 22,424,253 | +4,230,000 | 1.36% | 37,672,745 |
| 2015-03-05 | 2015-03-03 | 1.600 | 18,194,253 | -5,640,000 | 1.10% | 29,110,805 |
| 2015-03-04 | 2015-03-02 | 1.570 | 23,834,253 | +2,070,000 | 1.44% | 37,419,777 |
| 2015-03-03 | 2015-02-27 | 1.460 | 21,764,253 | -1,980,000 | 1.32% | 31,775,809 |
| 2015-03-02 | 2015-02-26 | 1.480 | 23,744,253 | -960,000 | 1.44% | 35,141,494 |
| 2015-02-26 | 2015-02-24 | 1.390 | 24,704,253 | -120,000 | 1.50% | 34,338,912 |
| 2015-02-24 | 2015-02-18 | 1.420 | 24,824,253 | +900,000 | 1.50% | 35,250,439 |
| 2015-02-23 | 2015-02-16 | 1.390 | 23,924,253 | +300,000 | 1.45% | 33,254,712 |
| 2015-02-17 | 2015-02-13 | 1.400 | 23,624,253 | +5,580,000 | 1.43% | 33,073,954 |
| 2015-02-16 | 2015-02-12 | 1.290 | 18,044,253 | +1,260,000 | 1.09% | 23,277,086 |
| 2015-02-13 | 2015-02-11 | 1.380 | 16,784,253 | +150,000 | 1.02% | 23,162,269 |
| 2015-02-12 | 2015-02-10 | 1.370 | 16,634,253 | -90,000 | 1.01% | 22,788,927 |
| 2015-02-11 | 2015-02-09 | 1.380 | 16,724,253 | +480,000 | 1.01% | 23,079,469 |
| 2015-02-10 | 2015-02-06 | 1.370 | 16,244,253 | -630,000 | 0.98% | 22,254,627 |
| 2015-02-09 | 2015-02-05 | 1.410 | 16,874,253 | +510,000 | 1.02% | 23,792,697 |
| 2015-02-06 | 2015-02-04 | 1.380 | 16,364,253 | +30,000 | 0.99% | 22,582,669 |
| 2015-02-05 | 2015-02-03 | 1.360 | 16,334,253 | +270,000 | 0.99% | 22,214,584 |
| 2015-02-04 | 2015-02-02 | 1.410 | 16,064,253 | +660,000 | 0.97% | 22,650,597 |
| 2015-02-03 | 2015-01-30 | 1.250 | 15,404,253 | +660,000 | 0.93% | 19,255,316 |
| 2015-02-02 | 2015-01-29 | 1.410 | 14,744,253 | -30,000 | 0.89% | 20,789,397 |
| 2015-01-30 | 2015-01-28 | 1.070 | 14,774,253 | -1,320,000 | 0.90% | 15,808,451 |
| 2015-01-26 | 2015-01-22 | 0.960 | 16,094,253 | +90,000 | 0.98% | 15,450,483 |
| 2015-01-22 | 2015-01-20 | 0.920 | 16,004,253 | +5,490,000 | 0.97% | 14,723,913 |
| 2015-01-21 | 2015-01-19 | 0.890 | 10,514,253 | -60,000 | 0.64% | 9,357,685 |
| 2015-01-19 | 2015-01-15 | 0.940 | 10,574,253 | -270,000 | 0.64% | 9,939,798 |
| 2015-01-16 | 2015-01-14 | 0.900 | 10,844,253 | -90,000 | 0.66% | 9,759,828 |
| 2015-01-15 | 2015-01-13 | 0.920 | 10,934,253 | -60,000 | 0.66% | 10,059,513 |
| 2015-01-14 | 2015-01-12 | 0.860 | 10,994,253 | +270,000 | 0.67% | 9,455,058 |
| 2015-01-13 | 2015-01-09 | 0.910 | 10,724,253 | +120,000 | 0.65% | 9,759,070 |
| 2015-01-12 | 2015-01-08 | 0.950 | 10,604,253 | -420,000 | 0.64% | 10,074,040 |
| 2015-01-09 | 2015-01-07 | 1.000 | 11,024,253 | +30,000 | 0.67% | 11,024,253 |
| 2015-01-08 | 2015-01-06 | 0.990 | 10,994,253 | -180,000 | 0.67% | 10,884,310 |
| 2015-01-07 | 2015-01-05 | 1.000 | 11,174,253 | +840,000 | 0.68% | 11,174,253 |
| 2015-01-05 | 2014-12-31 | 0.940 | 10,334,253 | +30,000 | 0.63% | 9,714,198 |
| 2015-01-02 | 2014-12-29 | 0.940 | 10,304,253 | +60,000 | 0.62% | 9,685,998 |
| 2014-12-30 | 2014-12-24 | 0.890 | 10,244,253 | -30,000 | 0.62% | 9,117,385 |
| 2014-12-29 | 2014-12-22 | 0.880 | 10,274,253 | +90,000 | 0.62% | 9,041,343 |
| 2014-12-23 | 2014-12-19 | 0.940 | 10,184,253 | +90,000 | 0.62% | 9,573,198 |
| 2014-12-22 | 2014-12-18 | 0.940 | 10,094,253 | +390,000 | 0.61% | 9,488,598 |
| 2014-12-19 | 2014-12-17 | 0.940 | 9,704,253 | +840,000 | 0.59% | 9,121,998 |
| 2014-12-18 | 2014-12-16 | 0.940 | 8,864,253 | -90,000 | 0.54% | 8,332,398 |
| 2014-12-17 | 2014-12-15 | 0.960 | 8,954,253 | +300,000 | 0.54% | 8,596,083 |
| 2014-12-16 | 2014-12-12 | 0.990 | 8,654,253 | +570,000 | 0.52% | 8,567,710 |
| 2014-12-15 | 2014-12-11 | 0.990 | 8,084,253 | +210,000 | 0.49% | 8,003,410 |
| 2014-12-12 | 2014-12-10 | 1.010 | 7,874,253 | +2,340,000 | 0.48% | 7,952,996 |
| 2014-12-11 | 2014-12-09 | 0.890 | 5,534,253 | -870,000 | 0.34% | 4,925,485 |
| 2014-12-10 | 2014-12-08 | 0.950 | 6,404,253 | -870,000 | 0.39% | 6,084,040 |
| 2014-12-08 | 2014-12-04 | 1.220 | 7,274,253 | +120,000 | 0.44% | 8,874,589 |
| 2014-12-05 | 2014-12-03 | 1.270 | 7,154,253 | +210,000 | 0.43% | 9,085,901 |
| 2014-12-04 | 2014-12-02 | 1.290 | 6,944,253 | +30,000 | 0.42% | 8,958,086 |
| 2014-12-03 | 2014-12-01 | 1.200 | 6,914,253 | +270,000 | 0.42% | 8,297,104 |
| 2014-12-02 | 2014-11-28 | 1.230 | 6,644,253 | +660,000 | 0.40% | 8,172,431 |
| 2014-12-01 | 2014-11-27 | 1.230 | 5,984,253 | +960,000 | 0.36% | 7,360,631 |
| 2014-11-28 | 2014-11-26 | 1.490 | 5,024,253 | -60,000 | 0.30% | 7,486,137 |
| 2014-11-27 | 2014-11-25 | 1.540 | 5,084,253 | +90,000 | 0.31% | 7,829,750 |
| 2014-11-26 | 2014-11-24 | 1.370 | 4,994,253 | +630,000 | 0.30% | 6,842,127 |
| 2014-11-25 | 2014-11-21 | 1.650 | 4,364,253 | -930,000 | 0.26% | 7,201,017 |
| 2014-11-21 | 2014-11-19 | 1.690 | 5,294,253 | +90,000 | 0.32% | 8,947,288 |
| 2014-11-20 | 2014-11-18 | 1.800 | 5,204,253 | +1,050,000 | 0.32% | 9,367,655 |
| 2014-11-19 | 2014-11-17 | 1.760 | 4,154,253 | +300,000 | 0.25% | 7,311,485 |
| 2014-11-18 | 2014-11-14 | 1.780 | 3,854,253 | +1,710,000 | 0.23% | 6,860,570 |
| 2014-11-17 | 2014-11-13 | 1.750 | 2,144,253 | +210,000 | 0.13% | 3,752,443 |
| 2014-11-14 | 2014-11-12 | 1.740 | 1,934,253 | +180,000 | 0.12% | 3,365,600 |
| 2014-11-13 | 2014-11-11 | 1.280 | 1,754,253 | -2,430,000 | 0.11% | 2,245,444 |
| 2014-11-12 | 2014-11-10 | 1.130 | 4,184,253 | +1,830,000 | 0.25% | 4,728,206 |
| 2014-11-11 | 2014-11-07 | 1.010 | 2,354,253 | +390,000 | 0.14% | 2,377,796 |
| 2014-11-10 | 2014-11-06 | 0.810 | 1,964,253 | -90,000 | 0.12% | 1,591,045 |
| 2014-11-07 | 2014-11-05 | 0.790 | 2,054,253 | +90,000 | 0.12% | 1,622,860 |
| 2014-11-06 | 2014-11-04 | 0.800 | 1,964,253 | +1,020,000 | 0.12% | 1,571,402 |
| 2014-11-05 | 2014-11-03 | 0.830 | 944,253 | -480,000 | 0.06% | 783,730 |
| 2014-11-04 | 2014-10-31 | 0.680 | 1,424,253 | -360,000 | 0.09% | 968,492 |
| 2014-11-03 | 2014-10-30 | 0.740 | 1,784,253 | -540,000 | 0.11% | 1,320,347 |
| 2014-10-31 | 2014-10-29 | 0.580 | 2,324,253 | -150,000 | 0.14% | 1,348,067 |
| 2014-10-30 | 2014-10-28 | 0.485 | 2,474,253 | +360,000 | 0.15% | 1,200,013 |
| 2014-10-29 | 2014-10-27 | 0.470 | 2,114,253 | -120,000 | 0.13% | 993,699 |
| 2014-10-27 | 2014-10-23 | 0.375 | 2,234,253 | +200 | 0.14% | 837,845 |
| 2014-10-20 | 2014-10-16 | 0.360 | 2,234,053 | +30,000 | 0.14% | 804,259 |
| 2014-10-08 | 2014-10-06 | 0.400 | 2,204,053 | +30,000 | 0.13% | 881,621 |
| 2014-10-07 | 2014-10-03 | 0.370 | 2,174,053 | +60,000 | 0.13% | 804,400 |
| 2014-10-03 | 2014-09-29 | 0.370 | 2,114,053 | +30,000 | 0.13% | 782,200 |
| 2014-09-30 | 2014-09-26 | 0.425 | 2,084,053 | -60,000 | 0.13% | 885,723 |
| 2014-09-29 | 2014-09-25 | 0.425 | 2,144,053 | +60,000 | 0.13% | 911,223 |
| 2014-09-26 | 2014-09-24 | 0.440 | 2,084,053 | -2,010,000 | 0.13% | 916,983 |
| 2014-09-25 | 2014-09-23 | 0.445 | 4,094,053 | -60,000 | 0.25% | 1,821,854 |
| 2014-09-22 | 2014-09-18 | 0.450 | 4,154,053 | -30,000 | 0.25% | 1,869,324 |
| 2014-09-19 | 2014-09-17 | 0.460 | 4,184,053 | +30,000 | 0.25% | 1,924,664 |
| 2014-09-16 | 2014-09-12 | 0.485 | 4,154,053 | -960,000 | 0.25% | 2,014,716 |
| 2014-09-15 | 2014-09-11 | 0.500 | 5,114,053 | -450,000 | 0.31% | 2,557,026 |
| 2014-09-11 | 2014-09-08 | 0.510 | 5,564,053 | +120,000 | 0.34% | 2,837,667 |
| 2014-09-10 | 2014-09-05 | 0.490 | 5,444,053 | -180,000 | 0.33% | 2,667,586 |
| 2014-09-08 | 2014-09-04 | 0.485 | 5,624,053 | -120,000 | 0.34% | 2,727,666 |
| 2014-09-04 | 2014-09-02 | 0.495 | 5,744,053 | -240,000 | 0.35% | 2,843,306 |
| 2014-09-03 | 2014-09-01 | 0.510 | 5,984,053 | -240,000 | 0.36% | 3,051,867 |
| 2014-09-02 | 2014-08-29 | 0.460 | 6,224,053 | -330,000 | 0.38% | 2,863,064 |
| 2014-09-01 | 2014-08-28 | 0.460 | 6,554,053 | -60,000 | 0.40% | 3,014,864 |
| 2014-08-29 | 2014-08-27 | 0.455 | 6,614,053 | +180,000 | 0.40% | 3,009,394 |
| 2014-08-28 | 2014-08-26 | 0.420 | 6,434,053 | -30,000 | 0.39% | 2,702,302 |
| 2014-08-27 | 2014-08-25 | 0.430 | 6,464,053 | +30,000 | 0.39% | 2,779,543 |
| 2014-08-26 | 2014-08-22 | 0.450 | 6,434,053 | -30,000 | 0.39% | 2,895,324 |
| 2014-08-22 | 2014-08-20 | 0.450 | 6,464,053 | -30,000 | 0.81% | 2,908,824 |
| 2014-08-21 | 2014-08-19 | 0.420 | 6,494,053 | -30,000 | 0.81% | 2,727,502 |
| 2014-08-20 | 2014-08-18 | 0.460 | 6,524,053 | +30,000 | 0.82% | 3,001,064 |
| 2014-08-19 | 2014-08-15 | 0.470 | 6,494,053 | -30,000 | 0.81% | 3,052,205 |
| 2014-08-18 | 2014-08-14 | 0.455 | 6,524,053 | +30,000 | 0.82% | 2,968,444 |
| 2014-08-15 | 2014-08-13 | 0.470 | 6,494,053 | -60,000 | 0.81% | 3,052,205 |
| 2014-08-14 | 2014-08-12 | 0.450 | 6,554,053 | -30,000 | 0.82% | 2,949,324 |
| 2014-08-13 | 2014-08-11 | 0.465 | 6,584,053 | -30,000 | 0.82% | 3,061,585 |
| 2014-08-11 | 2014-08-07 | 0.460 | 6,614,053 | +60,000 | 0.83% | 3,042,464 |
| 2014-08-08 | 2014-08-06 | 0.485 | 6,554,053 | +86,667 | 0.82% | 3,178,716 |
| 2014-08-07 | 2014-08-05 | 0.550 | 6,467,386 | +1,830,000 | 0.81% | 3,557,062 |
| 2014-08-06 | 2014-08-04 | 0.475 | 4,637,386 | -65,555 | 0.58% | 2,202,758 |
| 2014-08-04 | 2014-07-31 | 0.460 | 4,702,941 | +150,000 | 0.59% | 2,163,353 |
| 2014-07-31 | 2014-07-29 | 0.430 | 4,552,941 | +30,000 | 0.57% | 1,957,765 |
| 2014-07-30 | 2014-07-28 | 0.445 | 4,522,941 | +150,000 | 0.57% | 2,012,709 |
| 2014-07-28 | 2014-07-24 | 0.495 | 4,372,941 | -240,000 | 0.55% | 2,164,606 |
| 2014-07-25 | 2014-07-23 | 0.480 | 4,612,941 | +30,000 | 0.58% | 2,214,212 |
| 2014-07-24 | 2014-07-22 | 0.465 | 4,582,941 | +30,000 | 0.57% | 2,131,068 |
| 2014-07-23 | 2014-07-21 | 0.465 | 4,552,941 | +120,000 | 0.57% | 2,117,118 |
| 2014-07-22 | 2014-07-18 | 0.435 | 4,432,941 | +150,000 | 0.55% | 1,928,329 |
| 2014-07-21 | 2014-07-17 | 0.435 | 4,282,941 | -480,000 | 0.54% | 1,863,079 |
| 2014-07-18 | 2014-07-16 | 0.430 | 4,762,941 | -330,000 | 0.60% | 2,048,065 |
| 2014-07-15 | 2014-07-11 | 0.335 | 5,092,941 | -210,000 | 0.64% | 1,706,135 |
| 2014-07-10 | 2014-07-08 | 0.320 | 5,302,941 | +30,000 | 0.66% | 1,696,941 |
| 2014-07-09 | 2014-07-07 | 0.330 | 5,272,941 | -120,000 | 0.66% | 1,740,071 |
| 2014-07-08 | 2014-07-04 | 0.335 | 5,392,941 | -390,000 | 0.67% | 1,806,635 |
| 2014-07-03 | 2014-06-30 | 0.280 | 5,782,941 | -90,000 | 0.72% | 1,619,223 |
| 2014-06-19 | 2014-06-17 | 0.320 | 5,872,941 | +29,467 | 0.73% | 1,879,341 |
| 2014-06-18 | 2014-06-16 | 0.330 | 5,843,474 | -90,000 | 0.73% | 1,928,346 |
| 2014-06-17 | 2014-06-13 | 0.340 | 5,933,474 | -360,000 | 0.74% | 2,017,381 |
| 2014-06-16 | 2014-06-12 | 0.330 | 6,293,474 | +780,000 | 0.79% | 2,076,846 |
| 2014-06-13 | 2014-06-11 | 0.315 | 5,513,474 | -120,000 | 0.69% | 1,736,744 |
| 2014-06-12 | 2014-06-10 | 0.330 | 5,633,474 | -180,000 | 0.70% | 1,859,046 |
| 2014-06-10 | 2014-06-06 | 0.360 | 5,813,474 | -240,000 | 0.73% | 2,092,851 |
| 2014-06-09 | 2014-06-05 | 0.365 | 6,053,474 | +150,000 | 0.76% | 2,209,518 |
| 2014-06-06 | 2014-06-04 | 0.375 | 5,903,474 | +30,000 | 0.74% | 2,213,803 |
| 2014-06-05 | 2014-06-03 | 0.375 | 5,873,474 | -1,170,000 | 0.73% | 2,202,553 |
| 2014-06-04 | 2014-05-30 | 0.335 | 7,043,474 | -1,470,000 | 0.88% | 2,359,564 |
| 2014-06-03 | 2014-05-29 | 0.335 | 8,513,474 | +90,000 | 1.06% | 2,852,014 |
| 2014-05-30 | 2014-05-28 | 0.340 | 8,423,474 | -90,000 | 1.05% | 2,863,981 |
| 2014-05-29 | 2014-05-27 | 0.350 | 8,513,474 | -1,260,000 | 1.06% | 2,979,716 |
| 2014-05-28 | 2014-05-26 | 0.335 | 9,773,474 | +720,000 | 1.22% | 3,274,114 |
| 2014-05-26 | 2014-05-22 | 0.270 | 9,053,474 | -1,320,000 | 1.13% | 2,444,438 |
| 2014-05-23 | 2014-05-21 | 0.290 | 10,373,474 | +1,110,000 | 1.30% | 3,008,307 |
| 2014-05-21 | 2014-05-19 | 0.280 | 9,263,474 | +390,000 | 1.16% | 2,593,773 |
| 2014-05-20 | 2014-05-16 | 0.285 | 8,873,474 | +1,200,000 | 1.11% | 2,528,940 |
| 2014-05-19 | 2014-05-15 | 0.300 | 7,673,474 | +1,800,000 | 0.96% | 2,302,042 |
| 2014-05-16 | 2014-05-14 | 0.260 | 5,873,474 | +60,000 | 0.73% | 1,527,103 |
| 2014-05-12 | 2014-05-08 | 0.232 | 5,813,474 | +690,000 | 0.73% | 1,348,726 |
| 2014-05-09 | 2014-05-07 | 0.220 | 5,123,474 | +270,000 | 0.64% | 1,127,164 |
| 2014-05-05 | 2014-04-30 | 0.260 | 4,853,474 | -840,000 | 0.61% | 1,261,903 |
| 2014-04-14 | 2014-04-10 | 0.241 | 5,693,474 | -120,000 | 0.71% | 1,372,127 |
| 2014-03-25 | 2014-03-21 | 0.250 | 5,813,474 | -150,000 | 0.73% | 1,453,368 |
| 2014-03-20 | 2014-03-18 | 0.255 | 5,963,474 | +30,000 | 0.75% | 1,520,686 |
| 2014-03-13 | 2014-03-11 | 0.248 | 5,933,474 | -120,000 | 0.74% | 1,471,502 |
| 2014-03-04 | 2014-02-28 | 0.270 | 6,053,474 | -30,000 | 0.76% | 1,634,438 |
| 2014-03-03 | 2014-02-27 | 0.265 | 6,083,474 | -570,000 | 0.76% | 1,612,121 |
| 2014-02-28 | 2014-02-26 | 0.265 | 6,653,474 | +60,000 | 0.83% | 1,763,171 |
| 2014-02-24 | 2014-02-20 | 0.238 | 6,593,474 | +90,000 | 0.82% | 1,569,247 |
| 2014-02-20 | 2014-02-18 | 0.240 | 6,503,474 | +210,000 | 0.81% | 1,560,834 |
| 2014-02-19 | 2014-02-17 | 0.236 | 6,293,474 | +450,000 | 0.79% | 1,485,260 |
| 2014-02-06 | 2014-02-04 | 0.245 | 5,843,474 | -510,000 | 0.73% | 1,431,651 |
| 2014-01-21 | 2014-01-17 | 0.270 | 6,353,474 | -210,000 | 0.79% | 1,715,438 |
| 2014-01-20 | 2014-01-16 | 0.270 | 6,563,474 | -450,000 | 0.82% | 1,772,138 |
| 2014-01-17 | 2014-01-15 | 0.290 | 7,013,474 | +270,000 | 0.88% | 2,033,907 |
| 2014-01-13 | 2014-01-09 | 0.250 | 6,743,474 | +210,000 | 0.84% | 1,685,868 |
| 2014-01-08 | 2014-01-06 | 0.270 | 6,533,474 | -270,000 | 0.82% | 1,764,038 |
| 2014-01-03 | 2013-12-31 | 0.285 | 6,803,474 | +990,000 | 0.85% | 1,938,990 |
| 2014-01-02 | 2013-12-27 | 0.265 | 5,813,474 | +570,000 | 0.73% | 1,540,571 |
| 2013-12-27 | 2013-12-20 | 0.249 | 5,243,474 | +120,000 | 0.66% | 1,305,625 |
| 2013-12-23 | 2013-12-19 | 0.270 | 5,123,474 | -180,000 | 0.64% | 1,383,338 |
| 2013-12-20 | 2013-12-18 | 0.305 | 5,303,474 | +300,000 | 0.66% | 1,617,560 |
| 2013-12-19 | 2013-12-17 | 0.310 | 5,003,474 | +60,000 | 0.63% | 1,551,077 |
| 2013-12-17 | 2013-12-13 | 0.310 | 4,943,474 | -1,050,000 | 0.62% | 1,532,477 |
| 2013-12-16 | 2013-12-12 | 0.330 | 5,993,474 | -180,000 | 0.75% | 1,977,846 |
| 2013-12-13 | 2013-12-11 | 0.305 | 6,173,474 | +990,000 | 0.77% | 1,882,910 |
| 2013-12-12 | 2013-12-10 | 0.330 | 5,183,474 | +3,960,000 | 0.65% | 1,710,546 |
| 2013-12-11 | 2013-12-09 | 0.250 | 1,223,474 | +240,000 | 0.15% | 305,868 |
| 2013-12-10 | 2013-12-06 | 0.265 | 983,474 | -300,000 | 0.12% | 260,621 |
| 2013-12-09 | 2013-12-05 | 0.285 | 1,283,474 | +510,000 | 0.16% | 365,790 |
| 2013-12-06 | 2013-12-04 | 0.325 | 773,474 | -480,000 | 0.10% | 251,379 |
| 2013-12-02 | 2013-11-28 | 0.194 | 1,253,474 | +90,000 | 0.16% | 243,174 |
| 2013-11-29 | 2013-11-27 | 0.195 | 1,163,474 | +120,000 | 0.15% | 226,877 |
| 2013-11-28 | 2013-11-26 | 0.208 | 1,043,474 | +180,000 | 0.13% | 217,043 |
| 2013-11-27 | 2013-11-25 | 0.192 | 863,474 | +60,000 | 0.11% | 165,787 |
| 2013-11-26 | 2013-11-22 | 0.190 | 803,474 | +120,000 | 0.10% | 152,660 |
| 2013-08-27 | 2013-08-23 | 0.152 | 683,474 | -90,000 | 0.09% | 103,888 |
| 2013-08-06 | 2013-08-02 | 0.130 | 773,474 | -90,000 | 0.10% | 100,552 |
| 2013-07-25 | 2013-07-23 | 0.138 | 863,474 | +180,000 | 0.11% | 119,159 |
| 2013-07-24 | 2013-07-22 | 0.126 | 683,474 | +420,000 | 0.09% | 86,118 |
| 2013-06-28 | 2013-06-26 | 0.127 | 263,474 | -1,590,000 | 0.03% | 33,461 |
| 2013-05-22 | 2013-05-20 | 0.136 | 1,853,474 | -1,080,000 | 0.23% | 252,072 |
| 2013-05-20 | 2013-05-15 | 0.145 | 2,933,474 | -1,500,000 | 0.37% | 425,354 |
| 2013-05-16 | 2013-05-14 | 0.141 | 4,433,474 | +900,000 | 0.55% | 625,120 |
| 2013-04-29 | 2013-04-25 | 0.132 | 3,533,474 | -23,333 | 0.44% | 466,419 |
| 2013-04-24 | 2013-04-22 | 0.126 | 3,556,807 | +840,000 | 0.44% | 448,158 |
| 2013-04-12 | 2013-04-10 | 0.139 | 2,716,807 | +120,000 | 0.34% | 377,636 |
| 2013-04-11 | 2013-04-09 | 0.144 | 2,596,807 | +1,470,000 | 0.32% | 373,940 |
| 2013-04-10 | 2013-04-08 | 0.139 | 1,126,807 | +870,000 | 0.14% | 156,626 |
| 2013-03-15 | 2013-03-13 | 0.147 | 256,807 | +90,000 | 0.03% | 37,751 |
| 2013-03-06 | 2013-03-04 | 0.158 | 166,807 | -120,000 | 0.02% | 26,356 |
| 2013-02-20 | 2013-02-18 | 0.172 | 286,807 | -210,000 | 0.04% | 49,331 |
| 2013-01-16 | 2013-01-14 | 0.156 | 496,807 | -27,313,638 | 0.06% | 77,502 |
| 2013-01-15 | 2013-01-11 | 0.157 | 27,810,445 | -2,040,000 | 3.48% | 4,366,240 |
| 2013-01-14 | 2013-01-10 | 0.159 | 29,850,445 | -10,920,000 | 3.73% | 4,746,221 |
| 2013-01-11 | 2013-01-09 | 0.158 | 40,770,445 | -210,000 | 5.10% | 6,441,730 |
| 2013-01-10 | 2013-01-08 | 0.156 | 40,980,445 | -2,970,000 | 5.12% | 6,392,949 |
| 2013-01-09 | 2013-01-07 | 0.159 | 43,950,445 | -7,800,000 | 5.49% | 6,988,121 |
| 2013-01-07 | 2013-01-03 | 0.161 | 51,750,445 | -2,430,000 | 6.47% | 8,331,822 |
| 2012-12-28 | 2012-12-24 | 0.161 | 54,180,445 | -810,000 | 6.77% | 8,723,052 |
| 2012-12-27 | 2012-12-20 | 0.164 | 54,990,445 | -10,710,000 | 6.87% | 9,018,433 |
| 2012-12-14 | 2012-12-12 | 0.160 | 65,700,445 | -660,000 | 8.21% | 10,512,071 |
| 2012-12-13 | 2012-12-11 | 0.159 | 66,360,445 | -810,000 | 8.30% | 10,551,311 |
| 2012-12-12 | 2012-12-10 | 0.165 | 67,170,445 | -1,170,000 | 8.40% | 11,083,123 |
| 2012-12-11 | 2012-12-07 | 0.166 | 68,340,445 | -3,780,000 | 8.54% | 11,344,514 |
| 2012-12-07 | 2012-12-05 | 0.149 | 72,120,445 | +90,000 | 9.02% | 10,745,946 |
| 2012-11-28 | 2012-11-26 | 0.155 | 72,030,445 | -450,000 | 9.00% | 11,164,719 |
| 2012-11-27 | 2012-11-23 | 0.156 | 72,480,445 | -210,000 | 9.06% | 11,306,949 |
| 2012-11-20 | 2012-11-16 | 0.153 | 72,690,445 | -480,000 | 9.09% | 11,121,638 |
| 2012-11-19 | 2012-11-15 | 0.160 | 73,170,445 | -1,140,000 | 9.15% | 11,707,271 |
| 2012-11-16 | 2012-11-14 | 0.170 | 74,310,445 | -2,340,000 | 9.29% | 12,632,776 |
| 2012-11-15 | 2012-11-13 | 0.168 | 76,650,445 | -1,710,000 | 9.58% | 12,877,275 |
| 2012-11-14 | 2012-11-12 | 0.182 | 78,360,445 | -810,000 | 9.80% | 14,261,601 |
| 2012-11-13 | 2012-11-09 | 0.200 | 79,170,445 | -5,910,000 | 9.90% | 15,834,089 |
| 2012-11-12 | 2012-11-08 | 0.161 | 85,080,445 | -4,050,000 | 10.64% | 13,697,952 |
| 2012-11-09 | 2012-11-07 | 0.162 | 89,130,445 | -4,410,000 | 11.14% | 14,439,132 |
| 2012-11-08 | 2012-11-06 | 0.158 | 93,540,445 | -1,470,000 | 11.69% | 14,779,390 |
| 2012-11-05 | 2012-11-01 | 0.145 | 95,010,445 | -57,327 | 11.88% | 13,776,515 |
| 2012-10-24 | 2012-10-19 | 0.153 | 95,067,772 | -90,000 | 11.88% | 14,545,369 |
| 2012-10-09 | 2012-10-05 | 0.157 | 95,157,772 | -60,000 | 11.89% | 14,939,770 |
| 2012-10-03 | 2012-09-27 | 0.155 | 95,217,772 | -480,000 | 11.90% | 14,758,755 |
| 2012-09-28 | 2012-09-26 | 0.158 | 95,697,772 | -150,000 | 11.96% | 15,120,248 |
| 2012-09-27 | 2012-09-25 | 0.160 | 95,847,772 | -1,020,000 | 11.98% | 15,335,644 |
| 2012-09-26 | 2012-09-24 | 0.157 | 96,867,772 | -360,000 | 12.11% | 15,208,240 |
| 2012-09-21 | 2012-09-19 | 0.157 | 97,227,772 | -510,000 | 12.15% | 15,264,760 |
| 2012-09-20 | 2012-09-18 | 0.157 | 97,737,772 | -420,000 | 12.22% | 15,344,830 |
| 2012-09-19 | 2012-09-17 | 0.159 | 98,157,772 | -3,030,000 | 12.27% | 15,607,086 |
| 2012-09-18 | 2012-09-14 | 0.161 | 101,187,772 | -990,000 | 12.65% | 16,291,231 |
| 2012-09-17 | 2012-09-13 | 0.159 | 102,177,772 | -480,000 | 12.77% | 16,246,266 |
| 2012-09-14 | 2012-09-12 | 0.160 | 102,657,772 | -990,000 | 12.83% | 16,425,244 |
| 2012-09-13 | 2012-09-11 | 0.159 | 103,647,772 | -1,860,000 | 12.96% | 16,479,996 |
| 2012-09-12 | 2012-09-10 | 0.170 | 105,507,772 | -1,830,000 | 13.19% | 17,936,321 |
| 2012-09-11 | 2012-09-07 | 0.189 | 107,337,772 | -2,250,000 | 13.42% | 20,286,839 |
| 2012-09-06 | 2012-09-04 | 0.158 | 109,587,772 | -210,000 | 13.70% | 17,314,868 |
| 2012-09-05 | 2012-09-03 | 0.171 | 109,797,772 | -960,000 | 13.72% | 18,775,419 |
| 2012-09-04 | 2012-08-31 | 0.175 | 110,757,772 | -1,200,000 | 13.84% | 19,382,610 |
| 2012-09-03 | 2012-08-30 | 0.178 | 111,957,772 | -270,000 | 13.99% | 19,928,483 |
| 2012-08-31 | 2012-08-29 | 0.185 | 112,227,772 | -690,000 | 14.03% | 20,762,138 |
| 2012-08-30 | 2012-08-28 | 0.193 | 112,917,772 | -2,130,000 | 14.11% | 21,793,130 |
| 2012-08-27 | 2012-08-23 | 0.225 | 115,047,772 | -930,000 | 14.38% | 25,885,749 |
| 2012-08-23 | 2012-08-21 | 0.218 | 115,977,772 | -30,000 | 14.50% | 25,283,154 |
| 2012-08-22 | 2012-08-20 | 0.230 | 116,007,772 | -90,000 | 14.50% | 26,681,788 |
| 2012-08-21 | 2012-08-17 | 0.223 | 116,097,772 | -1,140,000 | 14.51% | 25,889,803 |
| 2012-08-17 | 2012-08-15 | 0.233 | 117,237,772 | -420,000 | 14.65% | 27,316,401 |
| 2012-08-16 | 2012-08-14 | 0.238 | 117,657,772 | -30,000 | 14.71% | 28,002,550 |
| 2012-08-15 | 2012-08-13 | 0.249 | 117,687,772 | -720,000 | 14.71% | 29,304,255 |
| 2012-08-14 | 2012-08-10 | 0.245 | 118,407,772 | -300,000 | 14.80% | 29,009,904 |
| 2012-08-13 | 2012-08-09 | 0.265 | 118,707,772 | -930,000 | 14.84% | 31,457,560 |
| 2012-08-09 | 2012-08-07 | 0.255 | 119,637,772 | -1,080,000 | 14.95% | 30,507,632 |
| 2012-08-08 | 2012-08-06 | 0.275 | 120,717,772 | -1,440,000 | 15.09% | 33,197,387 |
| 2012-08-07 | 2012-08-03 | 0.265 | 122,157,772 | -990,000 | 15.27% | 32,371,810 |
| 2012-08-06 | 2012-08-02 | 0.275 | 123,147,772 | +60,000 | 15.39% | 33,865,637 |
| 2012-08-01 | 2012-07-30 | 0.310 | 123,087,772 | +90,000 | 15.39% | 38,157,209 |
| 2012-07-30 | 2012-07-26 | 0.300 | 122,997,772 | -660,000 | 15.37% | 36,899,332 |
| 2012-07-27 | 2012-07-25 | 0.295 | 123,657,772 | -240,000 | 15.46% | 36,479,043 |
| 2012-07-26 | 2012-07-24 | 0.280 | 123,897,772 | +30,000 | 15.49% | 34,691,376 |
| 2012-07-25 | 2012-07-23 | 0.305 | 123,867,772 | -2,836,666 | 15.48% | 37,779,670 |
| 2012-07-24 | 2012-07-20 | 0.290 | 126,704,438 | +90,000 | 15.84% | 36,744,287 |
| 2012-07-23 | 2012-07-19 | 0.315 | 126,614,438 | -1,440,000 | 15.83% | 39,883,548 |
| 2012-07-20 | 2012-07-18 | 0.255 | 128,054,438 | -6,566,362 | 16.01% | 32,653,882 |
| 2012-07-19 | 2012-07-17 | 0.270 | 134,620,800 | -120,000 | 16.83% | 36,347,616 |
| 2012-07-18 | 2012-07-16 | 0.300 | 134,740,800 | -60,000 | 16.84% | 40,422,240 |
| 2012-07-17 | 2012-07-13 | 0.315 | 134,800,800 | -480,000 | 16.85% | 42,462,252 |
| 2012-07-16 | 2012-07-12 | 0.320 | 135,280,800 | -1,920,000 | 16.91% | 43,289,856 |
| 2012-07-13 | 2012-07-11 | 0.310 | 137,200,800 | -900,000 | 17.15% | 42,532,248 |
| 2012-07-12 | 2012-07-10 | 0.350 | 138,100,800 | -4,950,000 | 17.26% | 48,335,280 |
| 2012-07-04 | 2012-06-29 | 0.255 | 143,050,800 | -120,000 | 17.88% | 36,477,954 |
| 2012-07-03 | 2012-06-28 | 0.249 | 143,170,800 | -60,000 | 17.90% | 35,649,529 |
| 2012-06-29 | 2012-06-27 | 0.265 | 143,230,800 | -480,000 | 17.90% | 37,956,162 |
| 2012-06-28 | 2012-06-26 | 0.260 | 143,710,800 | -300,000 | 17.96% | 37,364,808 |
| 2012-06-27 | 2012-06-25 | 0.280 | 144,010,800 | -510,000 | 18.00% | 40,323,024 |
| 2012-06-26 | 2012-06-22 | 0.285 | 144,520,800 | -1,050,000 | 18.07% | 41,188,428 |
| 2012-06-25 | 2012-06-21 | 0.233 | 145,570,800 | -210,000 | 18.20% | 33,917,996 |
| 2012-06-22 | 2012-06-20 | 0.246 | 145,780,800 | -1,530,000 | 18.22% | 35,862,077 |
| 2012-06-21 | 2012-06-19 | 0.250 | 147,310,800 | -1,080,000 | 18.41% | 36,827,700 |
| 2012-03-16 | 2012-03-14 | 0.360 | 148,390,800 | -90,000 | 18.55% | 53,420,688 |
| 2012-03-12 | 2012-03-08 | 0.380 | 148,480,800 | -1,230,000 | 18.56% | 56,422,704 |
| 2012-03-06 | 2012-03-02 | 0.380 | 149,710,800 | -960,000 | 18.71% | 56,890,104 |
| 2012-03-05 | 2012-03-01 | 0.370 | 150,670,800 | -210,000 | 18.83% | 55,748,196 |
| 2012-03-02 | 2012-02-29 | 0.400 | 150,880,800 | -900,000 | 18.86% | 60,352,320 |
| 2012-03-01 | 2012-02-28 | 0.340 | 151,780,800 | -180,000 | 18.97% | 51,605,472 |
| 2012-02-29 | 2012-02-27 | 0.345 | 151,960,800 | -450,000 | 19.00% | 52,426,476 |
| 2012-02-28 | 2012-02-24 | 0.340 | 152,410,800 | -90,000 | 19.05% | 51,819,672 |
| 2012-02-27 | 2012-02-23 | 0.365 | 152,500,800 | -510,000 | 19.06% | 55,662,792 |
| 2012-02-24 | 2012-02-22 | 0.380 | 153,010,800 | -900,000 | 19.13% | 58,144,104 |
| 2012-02-23 | 2012-02-21 | 0.385 | 153,910,800 | -480,000 | 19.24% | 59,255,658 |
| 2012-02-22 | 2012-02-20 | 0.385 | 154,390,800 | -180,000 | 19.30% | 59,440,458 |
| 2012-02-16 | 2012-02-14 | 0.405 | 154,570,800 | -30,000 | 19.32% | 62,601,174 |
| 2012-02-14 | 2012-02-10 | 0.410 | 154,600,800 | -1,800,000 | 19.33% | 63,386,328 |
| 2012-02-13 | 2012-02-09 | 0.425 | 156,400,800 | -1,470,000 | 19.55% | 66,470,340 |
| 2012-02-06 | 2012-02-02 | 0.415 | 157,870,800 | +157,600,000 | 19.73% | 65,516,382 |
| 2012-02-02 | 2012-01-31 | 0.405 | 270,800 | -60,000 | 0.03% | 109,674 |
| 2012-01-30 | 2012-01-26 | 0.380 | 330,800 | -30,000 | 0.04% | 125,704 |
| 2012-01-27 | 2012-01-20 | 0.420 | 360,800 | +60,000 | 0.05% | 151,536 |
| 2012-01-18 | 2012-01-16 | 0.580 | 300,800 | +60,000 | 0.04% | 174,464 |
| 2012-01-17 | 2012-01-13 | 0.610 | 240,800 | -38,333 | 0.03% | 146,888 |
| 2012-01-16 | 2012-01-12 | 0.580 | 279,133 | +30,000 | 0.03% | 161,897 |
| 2012-01-13 | 2012-01-11 | 0.670 | 249,133 | -743,665 | 0.03% | 166,919 |
| 2012-01-09 | 2012-01-05 | 992,798 | +5,999 | 0.12% | ||
| 2011-11-30 | 2011-11-28 | 986,799 | +377,394 | 0.70% | ||
| 2011-11-25 | 2011-11-23 | 609,405 | +406,270 | 0.70% | ||
| 2011-11-24 | 2011-11-22 | 203,135 | -1,394,772 | 0.23% | ||
| 2010-05-05 | 2010-05-03 | 1,597,907 | +119,827 | 0.70% | ||
| 2009-02-11 | 2009-02-09 | 1,478,080 | +1,079 | 0.65% | ||
| 2008-11-14 | 2008-11-12 | 1,477,001 | +5,398 | 0.65% | ||
| 2007-06-26 | 2007-06-22 | 1,471,603 | 0.64% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy