History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 105,351 +0 0.01% 5,900
2025-10-13 2025-10-09 0.056 105,351 +0 0.01% 5,900
2025-10-10 2025-10-08 0.056 105,351 +0 0.01% 5,900
2025-10-09 2025-10-06 0.056 105,351 +0 0.01% 5,900
2025-10-08 2025-10-03 0.056 105,351 +0 0.01% 5,900
2025-10-06 2025-10-02 0.056 105,351 +0 0.01% 5,900
2025-10-03 2025-09-30 0.056 105,351 +0 0.01% 5,900
2025-10-02 2025-09-29 0.056 105,351 +0 0.01% 5,900
2025-09-30 2025-09-26 0.056 105,351 +0 0.01% 5,900
2025-09-29 2025-09-25 0.056 105,351 +0 0.01% 5,900
2025-09-26 2025-09-24 0.056 105,351 +0 0.01% 5,900
2025-09-25 2025-09-23 0.056 105,351 +0 0.01% 5,900
2025-09-24 2025-09-22 0.056 105,351 +0 0.01% 5,900
2025-09-23 2025-09-19 0.056 105,351 +0 0.01% 5,900
2025-09-22 2025-09-18 0.056 105,351 +0 0.01% 5,900
2025-09-19 2025-09-17 0.056 105,351 +0 0.01% 5,900
2025-09-18 2025-09-16 0.056 105,351 +0 0.01% 5,900
2025-09-17 2025-09-15 0.056 105,351 +0 0.01% 5,900
2025-09-16 2025-09-12 0.056 105,351 +0 0.01% 5,900
2025-09-15 2025-09-11 0.056 105,351 +0 0.01% 5,900
2025-09-12 2025-09-10 0.056 105,351 +0 0.01% 5,900
2025-09-11 2025-09-09 0.056 105,351 +0 0.01% 5,900
2025-09-10 2025-09-08 0.056 105,351 +0 0.01% 5,900
2025-09-09 2025-09-05 0.056 105,351 +0 0.01% 5,900
2025-09-08 2025-09-04 0.056 105,351 +0 0.01% 5,900
2025-09-05 2025-09-03 0.056 105,351 +0 0.01% 5,900
2025-09-04 2025-09-02 0.056 105,351 +0 0.01% 5,900
2025-09-03 2025-09-01 0.056 105,351 +0 0.01% 5,900
2025-09-02 2025-08-29 0.056 105,351 +0 0.01% 5,900
2025-09-01 2025-08-28 0.056 105,351 +0 0.01% 5,900
2025-08-29 2025-08-27 0.056 105,351 +0 0.01% 5,900
2025-08-28 2025-08-26 0.056 105,351 +0 0.01% 5,900
2025-08-27 2025-08-25 0.056 105,351 +0 0.01% 5,900
2025-08-26 2025-08-22 0.056 105,351 +0 0.01% 5,900
2025-08-25 2025-08-21 0.056 105,351 +0 0.01% 5,900
2025-08-22 2025-08-20 0.056 105,351 +0 0.01% 5,900
2025-08-21 2025-08-19 0.056 105,351 +0 0.01% 5,900
2025-08-20 2025-08-18 0.056 105,351 +0 0.01% 5,900
2025-08-19 2025-08-15 0.056 105,351 +0 0.01% 5,900
2025-08-18 2025-08-14 0.056 105,351 +0 0.01% 5,900
2025-08-15 2025-08-13 0.056 105,351 +0 0.01% 5,900
2025-08-14 2025-08-12 0.056 105,351 +0 0.01% 5,900
2025-08-13 2025-08-11 0.056 105,351 +0 0.01% 5,900
2025-08-12 2025-08-08 0.056 105,351 +0 0.01% 5,900
2025-08-11 2025-08-07 0.056 105,351 +0 0.01% 5,900
2025-08-08 2025-08-06 0.056 105,351 +0 0.01% 5,900
2025-08-07 2025-08-05 0.056 105,351 +0 0.01% 5,900
2025-08-06 2025-08-04 0.056 105,351 +0 0.01% 5,900
2025-08-05 2025-08-01 0.056 105,351 +0 0.01% 5,900
2025-08-04 2025-07-31 0.056 105,351 +0 0.01% 5,900
2025-08-01 2025-07-30 0.056 105,351 +0 0.01% 5,900
2025-07-31 2025-07-29 0.056 105,351 +0 0.01% 5,900
2025-07-30 2025-07-28 0.056 105,351 +0 0.01% 5,900
2025-07-29 2025-07-25 0.056 105,351 +0 0.01% 5,900
2025-07-28 2025-07-24 0.056 105,351 +0 0.01% 5,900
2025-07-25 2025-07-23 0.056 105,351 +0 0.01% 5,900
2025-07-24 2025-07-22 0.056 105,351 +0 0.01% 5,900
2025-07-23 2025-07-21 0.056 105,351 +0 0.01% 5,900
2025-07-22 2025-07-18 0.056 105,351 +0 0.01% 5,900
2025-07-21 2025-07-17 0.056 105,351 +0 0.01% 5,900
2025-07-18 2025-07-16 0.056 105,351 +0 0.01% 5,900
2025-07-17 2025-07-15 0.056 105,351 +0 0.01% 5,900
2025-07-16 2025-07-14 0.056 105,351 +0 0.01% 5,900
2025-07-15 2025-07-11 0.056 105,351 +0 0.01% 5,900
2025-07-14 2025-07-10 0.056 105,351 +0 0.01% 5,900
2025-07-11 2025-07-09 0.056 105,351 +0 0.01% 5,900
2025-07-10 2025-07-08 0.056 105,351 +0 0.01% 5,900
2025-07-09 2025-07-07 0.056 105,351 +0 0.01% 5,900
2025-07-08 2025-07-04 0.056 105,351 +0 0.01% 5,900
2025-07-07 2025-07-03 0.056 105,351 +0 0.01% 5,900
2025-07-04 2025-07-02 0.056 105,351 +0 0.01% 5,900
2025-07-03 2025-06-30 0.056 105,351 +0 0.01% 5,900
2025-07-02 2025-06-27 0.057 105,351 +0 0.01% 6,005
2025-06-30 2025-06-26 0.055 105,351 +0 0.01% 5,794
2025-06-27 2025-06-25 0.055 105,351 +0 0.01% 5,794
2025-06-26 2025-06-24 0.054 105,351 +0 0.01% 5,689
2025-06-25 2025-06-23 0.058 105,351 +0 0.01% 6,110
2025-06-24 2025-06-20 0.053 105,351 +0 0.01% 5,584
2025-06-23 2025-06-19 0.053 105,351 +0 0.01% 5,584
2025-06-20 2025-06-18 0.053 105,351 +0 0.01% 5,584
2025-06-19 2025-06-17 0.054 105,351 +0 0.01% 5,689
2025-06-18 2025-06-16 0.054 105,351 +0 0.01% 5,689
2025-06-17 2025-06-13 0.055 105,351 +0 0.01% 5,794
2025-06-16 2025-06-12 0.055 105,351 +0 0.01% 5,794
2025-06-13 2025-06-11 0.053 105,351 +0 0.01% 5,584
2025-06-12 2025-06-10 0.052 105,351 +0 0.01% 5,478
2025-06-11 2025-06-09 0.053 105,351 +0 0.01% 5,584
2025-06-10 2025-06-06 0.052 105,351 +0 0.01% 5,478
2025-06-09 2025-06-05 0.051 105,351 +0 0.01% 5,373
2025-06-06 2025-06-04 0.058 105,351 +0 0.01% 6,110
2025-06-05 2025-06-03 0.059 105,351 +0 0.01% 6,216
2025-06-04 2025-06-02 0.057 105,351 +0 0.01% 6,005
2025-06-03 2025-05-30 0.057 105,351 +0 0.01% 6,005
2025-06-02 2025-05-29 0.060 105,351 +0 0.01% 6,321
2025-05-30 2025-05-28 0.063 105,351 +0 0.01% 6,637
2025-05-29 2025-05-27 0.063 105,351 +0 0.01% 6,637
2025-05-28 2025-05-26 0.063 105,351 +0 0.01% 6,637
2025-05-27 2025-05-23 0.060 105,351 +0 0.01% 6,321
2025-05-26 2025-05-22 0.063 105,351 +0 0.01% 6,637
2025-05-23 2025-05-21 0.064 105,351 +0 0.01% 6,742
2025-05-22 2025-05-20 0.064 105,351 +0 0.01% 6,742
2025-05-21 2025-05-19 0.065 105,351 +0 0.01% 6,848
2025-05-20 2025-05-16 0.062 105,351 +0 0.01% 6,532
2025-05-19 2025-05-15 0.058 105,351 +0 0.01% 6,110
2025-05-16 2025-05-14 0.051 105,351 +0 0.01% 5,373
2025-05-15 2025-05-13 0.060 105,351 +0 0.01% 6,321
2025-05-14 2025-05-12 0.060 105,351 +0 0.01% 6,321
2025-05-13 2025-05-09 0.064 105,351 +0 0.01% 6,742
2025-05-12 2025-05-08 0.057 105,351 +0 0.01% 6,005
2025-05-09 2025-05-07 0.064 105,351 +0 0.01% 6,742
2025-05-08 2025-05-06 0.064 105,351 +0 0.01% 6,742
2025-05-07 2025-05-02 0.060 105,351 +0 0.01% 6,321
2025-05-06 2025-04-30 0.060 105,351 +0 0.01% 6,321
2025-05-02 2025-04-29 0.061 105,351 +0 0.01% 6,426
2025-04-30 2025-04-28 0.063 105,351 +0 0.01% 6,637
2025-04-29 2025-04-25 0.060 105,351 +0 0.01% 6,321
2025-04-28 2025-04-24 0.062 105,351 +0 0.01% 6,532
2025-04-25 2025-04-23 0.063 105,351 +0 0.01% 6,637
2025-04-24 2025-04-22 0.065 105,351 +0 0.01% 6,848
2025-04-23 2025-04-17 0.063 105,351 +0 0.01% 6,637
2025-04-22 2025-04-16 0.063 105,351 +0 0.01% 6,637
2025-04-17 2025-04-15 0.056 105,351 +0 0.01% 5,900
2025-04-16 2025-04-14 0.070 105,351 +0 0.01% 7,375
2025-04-15 2025-04-11 0.074 105,351 +0 0.01% 7,796
2025-04-14 2025-04-10 0.074 105,351 +0 0.01% 7,796
2025-04-11 2025-04-09 0.074 105,351 +0 0.01% 7,796
2025-04-10 2025-04-08 0.077 105,351 +0 0.01% 8,112
2025-04-09 2025-04-07 0.078 105,351 +0 0.01% 8,217
2025-04-08 2025-04-03 0.084 105,351 +0 0.01% 8,849
2025-04-07 2025-04-02 0.084 105,351 +0 0.01% 8,849
2025-04-03 2025-04-01 0.082 105,351 +0 0.01% 8,639
2025-04-02 2025-03-31 0.083 105,351 +0 0.01% 8,744
2025-04-01 2025-03-28 0.084 105,351 +0 0.01% 8,849
2025-03-31 2025-03-27 0.084 105,351 +0 0.01% 8,849
2025-03-28 2025-03-26 0.084 105,351 +0 0.01% 8,849
2025-03-27 2025-03-25 0.085 105,351 +0 0.01% 8,955
2025-03-26 2025-03-24 0.084 105,351 +0 0.01% 8,849
2025-03-25 2025-03-21 0.084 105,351 +0 0.01% 8,849
2025-03-24 2025-03-20 0.079 105,351 +0 0.01% 8,323
2025-03-21 2025-03-19 0.089 105,351 +0 0.01% 9,376
2025-03-20 2025-03-18 0.090 105,351 +0 0.01% 9,482
2025-03-19 2025-03-17 0.094 105,351 +0 0.01% 9,903
2025-03-18 2025-03-14 0.094 105,351 +0 0.01% 9,903
2025-03-17 2025-03-13 0.092 105,351 +0 0.01% 9,692
2025-03-14 2025-03-12 0.090 105,351 +0 0.01% 9,482
2025-03-13 2025-03-11 0.094 105,351 +0 0.01% 9,903
2025-03-12 2025-03-10 0.094 105,351 +0 0.01% 9,903
2025-03-11 2025-03-07 0.094 105,351 +0 0.01% 9,903
2025-03-10 2025-03-06 0.091 105,351 +0 0.01% 9,587
2025-03-07 2025-03-05 0.092 105,351 +0 0.01% 9,692
2025-03-06 2025-03-04 0.093 105,351 +0 0.01% 9,798
2025-03-05 2025-03-03 0.092 105,351 +0 0.01% 9,692
2025-03-04 2025-02-28 0.092 105,351 +0 0.01% 9,692
2025-03-03 2025-02-27 0.091 105,351 +0 0.01% 9,587
2025-02-28 2025-02-26 0.091 105,351 +0 0.01% 9,587
2025-02-27 2025-02-25 0.090 105,351 +0 0.01% 9,482
2025-02-26 2025-02-24 0.087 105,351 +0 0.01% 9,166
2025-02-25 2025-02-21 0.090 105,351 +0 0.01% 9,482
2025-02-24 2025-02-20 0.093 105,351 +0 0.01% 9,798
2025-02-21 2025-02-19 0.091 105,351 +0 0.01% 9,587
2025-02-20 2025-02-18 0.091 105,351 +0 0.01% 9,587
2025-02-19 2025-02-17 0.085 105,351 +0 0.01% 8,955
2025-02-18 2025-02-14 0.092 105,351 +0 0.01% 9,692
2025-02-17 2025-02-13 0.093 105,351 +0 0.01% 9,798
2025-02-14 2025-02-12 0.093 105,351 +0 0.01% 9,798
2025-02-13 2025-02-11 0.085 105,351 +0 0.01% 8,955
2025-02-12 2025-02-10 0.087 105,351 +0 0.01% 9,166
2025-02-11 2025-02-07 0.090 105,351 +0 0.01% 9,482
2025-02-10 2025-02-06 0.088 105,351 +0 0.01% 9,271
2025-02-07 2025-02-05 0.090 105,351 +0 0.01% 9,482
2025-02-06 2025-02-04 0.090 105,351 +0 0.01% 9,482
2025-02-05 2025-02-03 0.085 105,351 +0 0.01% 8,955
2025-02-04 2025-01-28 0.092 105,351 +0 0.01% 9,692
2025-02-03 2025-01-24 0.096 105,351 +0 0.01% 10,114
2025-01-27 2025-01-23 0.088 105,351 +0 0.01% 9,271
2025-01-24 2025-01-22 0.097 105,351 +0 0.01% 10,219
2025-01-23 2025-01-21 0.097 105,351 +0 0.01% 10,219
2025-01-22 2025-01-20 0.098 105,351 +0 0.01% 10,324
2025-01-21 2025-01-17 0.095 105,351 +0 0.01% 10,008
2025-01-20 2025-01-16 0.090 105,351 +0 0.01% 9,482
2025-01-17 2025-01-15 0.094 105,351 +0 0.01% 9,903
2025-01-16 2025-01-14 0.107 105,351 +0 0.01% 11,273
2025-01-15 2025-01-13 0.090 105,351 +0 0.01% 9,482
2025-01-14 2025-01-10 0.086 105,351 +0 0.01% 9,060
2025-01-13 2025-01-09 0.110 105,351 +0 0.01% 11,589
2025-01-10 2025-01-08 0.116 105,351 +0 0.01% 12,221
2025-01-09 2025-01-07 0.118 105,351 +0 0.01% 12,431
2025-01-08 2025-01-06 0.118 105,351 +0 0.01% 12,431
2025-01-07 2025-01-03 0.118 105,351 +0 0.01% 12,431
2025-01-06 2025-01-02 0.110 105,351 +0 0.01% 11,589
2025-01-03 2024-12-31 0.119 105,351 +0 0.01% 12,537
2025-01-02 2024-12-27 0.096 105,351 +0 0.01% 10,114
2024-12-30 2024-12-24 0.088 105,351 +0 0.01% 9,271
2024-12-27 2024-12-20 0.082 105,351 +0 0.01% 8,639
2024-12-23 2024-12-19 0.080 105,351 +0 0.01% 8,428
2024-12-20 2024-12-18 0.080 105,351 +0 0.01% 8,428
2024-12-19 2024-12-17 0.077 105,351 +0 0.01% 8,112
2024-12-18 2024-12-16 0.075 105,351 +0 0.01% 7,901
2024-12-17 2024-12-13 0.075 105,351 +0 0.01% 7,901
2024-12-16 2024-12-12 0.075 105,351 +0 0.01% 7,901
2024-12-13 2024-12-11 0.074 105,351 +0 0.01% 7,796
2024-12-12 2024-12-10 0.073 105,351 +0 0.01% 7,691
2024-12-11 2024-12-09 0.073 105,351 +0 0.01% 7,691
2024-12-10 2024-12-06 0.074 105,351 +0 0.01% 7,796
2024-12-09 2024-12-05 0.073 105,351 +0 0.01% 7,691
2024-12-06 2024-12-04 0.070 105,351 +0 0.01% 7,375
2024-12-05 2024-12-03 0.060 105,351 +0 0.01% 6,321
2024-12-04 2024-12-02 0.057 105,351 +0 0.01% 6,005
2024-12-03 2024-11-29 0.056 105,351 +0 0.01% 5,900
2024-12-02 2024-11-28 0.056 105,351 +0 0.01% 5,900
2024-11-29 2024-11-27 0.057 105,351 +0 0.01% 6,005
2024-11-28 2024-11-26 0.058 105,351 +0 0.01% 6,110
2024-11-27 2024-11-25 0.058 105,351 +0 0.01% 6,110
2024-11-26 2024-11-22 0.060 105,351 +0 0.01% 6,321
2024-11-25 2024-11-21 0.060 105,351 +0 0.01% 6,321
2024-11-22 2024-11-20 0.059 105,351 +0 0.01% 6,216
2024-11-21 2024-11-19 0.057 105,351 +0 0.01% 6,005
2024-11-20 2024-11-18 0.056 105,351 +0 0.01% 5,900
2024-11-19 2024-11-15 0.055 105,351 +0 0.01% 5,794
2024-11-18 2024-11-14 0.056 105,351 +0 0.01% 5,900
2024-11-15 2024-11-13 0.060 105,351 +0 0.01% 6,321
2024-11-14 2024-11-12 0.061 105,351 +0 0.01% 6,426
2024-11-13 2024-11-11 0.067 105,351 +0 0.01% 7,059
2024-11-12 2024-11-08 0.067 105,351 +0 0.01% 7,059
2024-11-11 2024-11-07 0.068 105,351 +0 0.01% 7,164
2024-11-08 2024-11-06 0.068 105,351 +0 0.01% 7,164
2024-11-07 2024-11-05 0.070 105,351 +0 0.01% 7,375
2024-11-06 2024-11-04 0.069 105,351 +0 0.01% 7,269
2024-11-05 2024-11-01 0.069 105,351 +0 0.01% 7,269
2024-11-04 2024-10-31 0.069 105,351 +0 0.01% 7,269
2024-11-01 2024-10-30 0.069 105,351 +0 0.01% 7,269
2024-10-31 2024-10-29 0.070 105,351 +0 0.01% 7,375
2024-10-30 2024-10-28 0.069 105,351 +0 0.01% 7,269
2024-10-29 2024-10-25 0.072 105,351 +0 0.01% 7,585
2024-10-28 2024-10-24 0.065 105,351 +0 0.01% 6,848
2024-10-25 2024-10-23 0.067 105,351 +0 0.01% 7,059
2024-10-24 2024-10-22 0.073 105,351 +0 0.01% 7,691
2024-10-23 2024-10-21 0.076 105,351 +0 0.01% 8,007
2024-10-22 2024-10-18 0.074 105,351 +0 0.01% 7,796
2024-10-21 2024-10-17 0.074 105,351 +0 0.01% 7,796
2024-10-18 2024-10-16 0.072 105,351 +0 0.01% 7,585
2024-10-17 2024-10-15 0.066 105,351 +0 0.01% 6,953
2024-10-16 2024-10-14 0.077 105,351 +0 0.01% 8,112
2024-10-15 2024-10-10 0.054 105,351 +0 0.01% 5,689
2024-10-14 2024-10-09 0.050 105,351 +0 0.01% 5,268
2024-10-10 2024-10-08 0.050 105,351 +0 0.01% 5,268
2024-10-09 2024-10-07 0.050 105,351 +0 0.01% 5,268
2024-10-08 2024-10-04 0.052 105,351 +0 0.01% 5,478
2024-10-07 2024-10-03 0.045 105,351 +0 0.01% 4,741
2024-10-04 2024-10-02 0.048 105,351 +0 0.01% 5,057
2024-10-03 2024-09-30 0.045 105,351 +0 0.01% 4,741
2024-10-02 2024-09-27 0.043 105,351 +0 0.01% 4,530
2024-09-30 2024-09-26 0.043 105,351 +0 0.01% 4,530
2024-09-27 2024-09-25 0.045 105,351 +0 0.01% 4,741
2024-09-26 2024-09-24 0.050 105,351 +0 0.01% 5,268
2024-09-25 2024-09-23 0.047 105,351 +0 0.01% 4,951
2024-09-24 2024-09-20 0.047 105,351 +0 0.01% 4,951
2024-09-23 2024-09-19 0.047 105,351 +0 0.01% 4,951
2024-09-20 2024-09-17 0.049 105,351 +0 0.01% 5,162
2024-09-19 2024-09-16 0.047 105,351 +0 0.01% 4,951
2024-09-17 2024-09-13 0.047 105,351 +0 0.01% 4,951
2024-09-16 2024-09-12 0.047 105,351 +0 0.01% 4,951
2024-09-13 2024-09-11 0.052 105,351 +0 0.01% 5,478
2024-09-12 2024-09-10 0.052 105,351 +0 0.01% 5,478
2024-09-11 2024-09-09 0.048 105,351 +0 0.01% 5,057
2024-09-10 2024-09-05 0.052 105,351 +0 0.01% 5,478
2024-09-09 2024-09-04 0.051 105,351 +0 0.01% 5,373
2024-09-05 2024-09-03 0.045 105,351 +0 0.01% 4,741
2024-09-04 2024-09-02 0.050 105,351 +0 0.01% 5,268
2024-09-03 2024-08-30 0.050 105,351 +0 0.01% 5,268
2024-09-02 2024-08-29 0.046 105,351 +0 0.01% 4,846
2024-08-30 2024-08-28 0.046 105,351 +0 0.01% 4,846
2024-08-29 2024-08-27 0.047 105,351 +0 0.01% 4,951
2024-08-28 2024-08-26 0.046 105,351 +0 0.01% 4,846
2024-08-27 2024-08-23 0.048 105,351 +0 0.01% 5,057
2024-08-26 2024-08-22 0.042 105,351 +0 0.01% 4,425
2024-08-23 2024-08-21 0.042 105,351 +0 0.01% 4,425
2024-08-22 2024-08-20 0.043 105,351 +0 0.01% 4,530
2024-08-21 2024-08-19 0.040 105,351 +0 0.01% 4,214
2024-08-20 2024-08-16 0.040 105,351 +0 0.01% 4,214
2024-08-19 2024-08-15 0.036 105,351 +0 0.01% 3,793
2024-08-16 2024-08-14 0.038 105,351 +0 0.01% 4,003
2024-08-15 2024-08-13 0.038 105,351 +0 0.01% 4,003
2024-08-14 2024-08-12 0.038 105,351 +0 0.01% 4,003
2024-08-13 2024-08-09 0.040 105,351 +0 0.01% 4,214
2024-08-12 2024-08-08 0.039 105,351 +0 0.01% 4,109
2024-08-09 2024-08-07 0.039 105,351 +0 0.01% 4,109
2024-08-08 2024-08-06 0.041 105,351 +0 0.01% 4,319
2024-08-07 2024-08-05 0.041 105,351 +0 0.01% 4,319
2024-08-06 2024-08-02 0.047 105,351 +0 0.01% 4,951
2024-08-05 2024-08-01 0.047 105,351 +0 0.01% 4,951
2024-08-02 2024-07-31 0.047 105,351 +0 0.01% 4,951
2024-08-01 2024-07-30 0.048 105,351 +0 0.01% 5,057
2024-07-31 2024-07-29 0.047 105,351 +0 0.01% 4,951
2024-07-30 2024-07-26 0.045 105,351 +0 0.01% 4,741
2024-07-29 2024-07-25 0.040 105,351 +0 0.01% 4,214
2024-07-26 2024-07-24 0.040 105,351 +0 0.01% 4,214
2024-07-25 2024-07-23 0.040 105,351 +0 0.01% 4,214
2024-07-24 2024-07-22 0.041 105,351 +0 0.01% 4,319
2024-07-23 2024-07-19 0.040 105,351 +0 0.01% 4,214
2024-07-22 2024-07-18 0.040 105,351 +0 0.01% 4,214
2024-07-19 2024-07-17 0.043 105,351 +0 0.01% 4,530
2024-07-18 2024-07-16 0.043 105,351 +0 0.01% 4,530
2024-07-17 2024-07-15 0.043 105,351 +0 0.01% 4,530
2024-07-16 2024-07-12 0.042 105,351 +0 0.01% 4,425
2024-07-15 2024-07-11 0.042 105,351 +0 0.01% 4,425
2024-07-12 2024-07-10 0.048 105,351 +0 0.01% 5,057
2024-07-11 2024-07-09 0.049 105,351 +0 0.01% 5,162
2024-07-10 2024-07-08 0.049 105,351 +0 0.01% 5,162
2024-07-09 2024-07-05 0.045 105,351 +0 0.01% 4,741
2024-07-08 2024-07-04 0.042 105,351 +0 0.01% 4,425
2024-07-05 2024-07-03 0.040 105,351 +0 0.01% 4,214
2024-07-04 2024-07-02 0.040 105,351 +0 0.01% 4,214
2024-07-03 2024-06-28 0.043 105,351 +0 0.01% 4,530
2024-07-02 2024-06-27 0.043 105,351 +0 0.01% 4,530
2024-06-28 2024-06-26 0.043 105,351 +0 0.01% 4,530
2024-06-27 2024-06-25 0.043 105,351 +0 0.01% 4,530
2024-06-26 2024-06-24 0.039 105,351 +0 0.01% 4,109
2024-06-25 2024-06-21 0.046 105,351 +0 0.01% 4,846
2024-06-24 2024-06-20 0.046 105,351 +0 0.01% 4,846
2024-06-21 2024-06-19 0.042 105,351 +0 0.01% 4,425
2024-06-20 2024-06-18 0.040 105,351 +0 0.01% 4,214
2024-06-19 2024-06-17 0.039 105,351 +0 0.01% 4,109
2024-06-18 2024-06-14 0.039 105,351 +0 0.01% 4,109
2024-06-17 2024-06-13 0.040 105,351 +0 0.01% 4,214
2024-06-14 2024-06-12 0.040 105,351 +0 0.01% 4,214
2024-06-13 2024-06-11 0.039 105,351 +0 0.01% 4,109
2024-06-12 2024-06-07 0.040 105,351 +0 0.01% 4,214
2024-06-11 2024-06-06 0.043 105,351 +0 0.01% 4,530
2024-06-07 2024-06-05 0.044 105,351 +0 0.01% 4,635
2024-06-06 2024-06-04 0.045 105,351 +0 0.01% 4,741
2024-06-05 2024-06-03 0.043 105,351 +0 0.01% 4,530
2024-06-04 2024-05-31 0.046 105,351 +0 0.01% 4,846
2024-06-03 2024-05-30 0.046 105,351 +0 0.01% 4,846
2024-05-31 2024-05-29 0.046 105,351 +0 0.01% 4,846
2024-05-30 2024-05-28 0.042 105,351 +0 0.01% 4,425
2024-05-29 2024-05-27 0.040 105,351 +0 0.01% 4,214
2024-05-28 2024-05-24 0.041 105,351 +0 0.01% 4,319
2024-05-27 2024-05-23 0.044 105,351 +0 0.01% 4,635
2024-05-24 2024-05-22 0.049 105,351 +0 0.01% 5,162
2024-05-23 2024-05-21 0.048 105,351 +0 0.01% 5,057
2024-05-22 2024-05-20 0.053 105,351 +0 0.01% 5,584
2024-05-21 2024-05-17 0.054 105,351 +0 0.01% 5,689
2024-05-20 2024-05-16 0.054 105,351 +0 0.01% 5,689
2024-05-17 2024-05-14 0.054 105,351 +0 0.01% 5,689
2024-05-16 2024-05-13 0.054 105,351 +0 0.01% 5,689
2024-05-14 2024-05-10 0.057 105,351 +0 0.01% 6,005
2024-05-13 2024-05-09 0.059 105,351 +0 0.01% 6,216
2024-05-10 2024-05-08 0.056 105,351 +0 0.01% 5,900
2024-05-09 2024-05-07 0.054 105,351 +0 0.01% 5,689
2024-05-08 2024-05-06 0.056 105,351 +0 0.01% 5,900
2024-05-07 2024-05-03 0.059 105,351 +0 0.01% 6,216
2024-05-06 2024-05-02 0.058 105,351 +0 0.01% 6,110
2024-05-03 2024-04-30 0.057 105,351 +0 0.01% 6,005
2024-05-02 2024-04-29 0.056 105,351 +0 0.01% 5,900
2024-04-30 2024-04-26 0.056 105,351 +0 0.01% 5,900
2024-04-29 2024-04-25 0.054 105,351 +0 0.01% 5,689
2024-04-26 2024-04-24 0.058 105,351 +0 0.01% 6,110
2024-04-25 2024-04-23 0.066 105,351 +0 0.01% 6,953
2024-04-24 2024-04-22 0.067 105,351 +0 0.01% 7,059
2024-04-23 2024-04-19 0.067 105,351 +0 0.01% 7,059
2024-04-22 2024-04-18 0.067 105,351 +0 0.01% 7,059
2024-04-19 2024-04-17 0.067 105,351 +0 0.01% 7,059
2024-04-18 2024-04-16 0.067 105,351 +0 0.01% 7,059
2024-04-17 2024-04-15 0.064 105,351 +0 0.01% 6,742
2024-04-16 2024-04-12 0.064 105,351 +0 0.01% 6,742
2024-04-15 2024-04-11 0.064 105,351 +0 0.01% 6,742
2024-04-12 2024-04-10 0.068 105,351 +0 0.01% 7,164
2024-04-11 2024-04-09 0.067 105,351 +0 0.01% 7,059
2024-04-10 2024-04-08 0.065 105,351 +0 0.01% 6,848
2024-04-09 2024-04-05 0.068 105,351 +0 0.01% 7,164
2024-04-08 2024-04-03 0.068 105,351 +0 0.01% 7,164
2024-04-05 2024-04-02 0.068 105,351 +0 0.01% 7,164
2024-04-03 2024-03-28 0.075 105,351 +0 0.01% 7,901
2024-04-02 2024-03-27 0.075 105,351 +0 0.01% 7,901
2024-03-28 2024-03-26 0.080 105,351 +0 0.01% 8,428
2024-03-27 2024-03-25 0.080 105,351 +0 0.01% 8,428
2024-03-26 2024-03-22 0.080 105,351 +0 0.01% 8,428
2024-03-25 2024-03-21 0.080 105,351 +0 0.01% 8,428
2024-03-22 2024-03-20 0.080 105,351 +0 0.01% 8,428
2024-03-21 2024-03-19 0.080 105,351 +0 0.01% 8,428
2024-03-20 2024-03-18 0.080 105,351 +0 0.01% 8,428
2024-03-19 2024-03-15 0.080 105,351 +0 0.01% 8,428
2024-03-18 2024-03-14 0.082 105,351 +0 0.01% 8,639
2024-03-15 2024-03-13 0.090 105,351 +0 0.01% 9,482
2024-03-14 2024-03-12 0.091 105,351 +0 0.01% 9,587
2024-03-13 2024-03-11 0.093 105,351 +0 0.01% 9,798
2024-03-12 2024-03-08 0.090 105,351 +0 0.01% 9,482
2024-03-11 2024-03-07 0.085 105,351 +0 0.01% 8,955
2024-03-08 2024-03-06 0.086 105,351 +0 0.01% 9,060
2024-03-07 2024-03-05 0.086 105,351 +0 0.01% 9,060
2024-03-06 2024-03-04 0.092 105,351 +0 0.01% 9,692
2024-03-05 2024-03-01 0.087 105,351 +0 0.01% 9,166
2024-03-04 2024-02-29 0.085 105,351 +0 0.01% 8,955
2024-03-01 2024-02-28 0.085 105,351 +0 0.01% 8,955
2024-02-29 2024-02-27 0.085 105,351 +0 0.01% 8,955
2024-02-28 2024-02-26 0.091 105,351 +0 0.01% 9,587
2024-02-27 2024-02-23 0.086 105,351 +0 0.01% 9,060
2024-02-26 2024-02-22 0.089 105,351 +0 0.01% 9,376
2024-02-23 2024-02-21 0.071 105,351 +0 0.01% 7,480
2024-02-22 2024-02-20 0.069 105,351 +0 0.01% 7,269
2024-02-21 2024-02-19 0.075 105,351 +0 0.01% 7,901
2024-02-20 2024-02-16 0.072 105,351 +0 0.01% 7,585
2024-02-19 2024-02-15 0.068 105,351 +0 0.01% 7,164
2024-02-16 2024-02-14 0.065 105,351 +0 0.01% 6,848
2024-02-15 2024-02-09 0.065 105,351 +0 0.01% 6,848
2024-02-14 2024-02-07 0.069 105,351 +0 0.01% 7,269
2024-02-08 2024-02-06 0.067 105,351 +0 0.01% 7,059
2024-02-07 2024-02-05 0.063 105,351 +0 0.01% 6,637
2024-02-06 2024-02-02 0.070 105,351 +0 0.01% 7,375
2024-02-05 2024-02-01 0.072 105,351 +0 0.01% 7,585
2024-02-02 2024-01-31 0.072 105,351 +0 0.01% 7,585
2024-02-01 2024-01-30 0.066 105,351 +0 0.01% 6,953
2024-01-31 2024-01-29 0.072 105,351 +0 0.01% 7,585
2024-01-30 2024-01-26 0.076 105,351 +0 0.01% 8,007
2024-01-29 2024-01-25 0.075 105,351 +0 0.01% 7,901
2024-01-26 2024-01-24 0.078 105,351 +0 0.01% 8,217
2024-01-25 2024-01-23 0.083 105,351 +0 0.01% 8,744
2024-01-24 2024-01-22 0.083 105,351 +0 0.01% 8,744
2024-01-23 2024-01-19 0.084 105,351 +0 0.01% 8,849
2024-01-22 2024-01-18 0.080 105,351 +0 0.01% 8,428
2024-01-19 2024-01-17 0.084 105,351 +0 0.01% 8,849
2024-01-18 2024-01-16 0.084 105,351 +0 0.01% 8,849
2024-01-17 2024-01-15 0.084 105,351 +0 0.01% 8,849
2024-01-16 2024-01-12 0.083 105,351 +0 0.01% 8,744
2024-01-15 2024-01-11 0.094 105,351 +0 0.01% 9,903
2024-01-12 2024-01-10 0.098 105,351 +0 0.01% 10,324
2024-01-11 2024-01-09 0.092 105,351 +0 0.01% 9,692
2024-01-10 2024-01-08 0.081 105,351 +0 0.01% 8,533
2024-01-09 2024-01-05 0.079 105,351 +0 0.01% 8,323
2024-01-08 2024-01-04 0.080 105,351 +0 0.01% 8,428
2024-01-05 2024-01-03 0.077 105,351 +0 0.01% 8,112
2024-01-04 2024-01-02 0.074 105,351 +0 0.01% 7,796
2024-01-03 2023-12-29 0.072 105,351 +0 0.01% 7,585
2024-01-02 2023-12-28 0.073 105,351 +0 0.01% 7,691
2023-12-29 2023-12-27 0.072 105,351 +0 0.01% 7,585
2023-12-28 2023-12-22 0.075 105,351 +0 0.01% 7,901
2023-12-27 2023-12-21 0.078 105,351 +0 0.01% 8,217
2023-12-22 2023-12-20 0.078 105,351 +0 0.01% 8,217
2023-12-21 2023-12-19 0.081 105,351 +0 0.01% 8,533
2023-12-20 2023-12-18 0.080 105,351 +0 0.01% 8,428
2023-12-19 2023-12-15 0.083 105,351 +0 0.01% 8,744
2023-12-18 2023-12-14 0.086 105,351 +0 0.01% 9,060
2023-12-15 2023-12-13 0.073 105,351 +0 0.01% 7,691
2023-12-14 2023-12-12 0.072 105,351 +0 0.01% 7,585
2023-12-13 2023-12-11 0.067 105,351 +0 0.01% 7,059
2023-12-12 2023-12-08 0.062 105,351 +0 0.01% 6,532
2023-12-11 2023-12-07 0.081 105,351 +0 0.01% 8,533
2023-12-08 2023-12-06 0.072 105,351 +0 0.01% 7,585
2023-12-07 2023-12-05 0.064 105,351 +0 0.01% 6,742
2023-12-06 2023-12-04 0.077 105,351 +0 0.01% 8,112
2023-12-05 2023-12-01 0.085 105,351 +0 0.01% 8,955
2023-12-04 2023-11-30 0.093 105,351 +0 0.01% 9,798
2023-12-01 2023-11-29 0.078 105,351 +0 0.01% 8,217
2023-11-30 2023-11-28 0.084 105,351 +0 0.01% 8,849
2023-11-29 2023-11-27 0.065 105,351 +0 0.01% 6,848
2023-11-28 2023-11-24 0.048 105,351 +0 0.01% 5,057
2023-11-27 2023-11-23 0.036 105,351 +0 0.01% 3,793
2023-11-24 2023-11-22 0.033 105,351 +0 0.01% 3,477
2023-11-23 2023-11-21 0.033 105,351 +0 0.01% 3,477
2023-11-22 2023-11-20 0.033 105,351 +0 0.01% 3,477
2023-11-21 2023-11-17 0.033 105,351 +0 0.01% 3,477
2023-11-20 2023-11-16 0.031 105,351 +0 0.01% 3,266
2023-11-17 2023-11-15 0.033 105,351 +0 0.01% 3,477
2023-11-16 2023-11-14 0.033 105,351 +0 0.01% 3,477
2023-11-15 2023-11-13 0.032 105,351 +0 0.01% 3,371
2023-11-14 2023-11-10 0.033 105,351 +0 0.01% 3,477
2023-11-13 2023-11-09 0.035 105,351 +0 0.01% 3,687
2023-11-10 2023-11-08 0.035 105,351 +0 0.01% 3,687
2023-11-09 2023-11-07 0.033 105,351 +0 0.01% 3,477
2023-11-08 2023-11-06 0.031 105,351 +0 0.01% 3,266
2023-11-07 2023-11-03 0.022 105,351 +0 0.01% 2,318
2023-11-06 2023-11-02 0.023 105,351 +0 0.01% 2,423
2023-11-03 2023-11-01 0.022 105,351 +0 0.01% 2,318
2023-11-02 2023-10-31 0.019 105,351 +0 0.01% 2,002
2023-11-01 2023-10-30 0.018 105,351 +0 0.01% 1,896
2023-10-31 2023-10-27 0.019 105,351 +0 0.01% 2,002
2023-10-30 2023-10-26 0.018 105,351 +0 0.01% 1,896
2023-10-27 2023-10-25 0.018 105,351 +0 0.01% 1,896
2023-10-26 2023-10-24 0.017 105,351 +0 0.01% 1,791
2023-10-25 2023-10-20 0.018 105,351 +0 0.01% 1,896
2023-10-24 2023-10-19 0.018 105,351 +0 0.01% 1,896
2023-10-20 2023-10-18 0.019 105,351 +0 0.01% 2,002
2023-10-19 2023-10-17 0.017 105,351 +0 0.01% 1,791
2023-10-18 2023-10-16 0.017 105,351 +0 0.01% 1,791
2023-10-17 2023-10-13 0.019 105,351 +0 0.01% 2,002
2023-10-16 2023-10-12 0.019 105,351 +0 0.01% 2,002
2023-10-13 2023-10-11 0.019 105,351 +0 0.01% 2,002
2023-10-12 2023-10-10 0.019 105,351 +0 0.01% 2,002
2023-10-11 2023-10-09 0.017 105,351 +0 0.01% 1,791
2023-10-10 2023-10-06 0.019 105,351 +0 0.01% 2,002
2023-10-09 2023-10-05 0.020 105,351 +0 0.01% 2,107
2023-10-06 2023-10-04 0.020 105,351 +0 0.01% 2,107
2023-10-05 2023-10-03 0.019 105,351 +0 0.01% 2,002
2023-10-04 2023-09-29 0.019 105,351 +0 0.01% 2,002
2023-10-03 2023-09-28 0.018 105,351 +0 0.01% 1,896
2023-09-29 2023-09-27 0.018 105,351 +0 0.01% 1,896
2023-09-28 2023-09-26 0.018 105,351 +0 0.01% 1,896
2023-09-27 2023-09-25 0.018 105,351 +0 0.01% 1,896
2023-09-26 2023-09-22 0.018 105,351 +0 0.01% 1,896
2023-09-25 2023-09-21 0.019 105,351 +0 0.01% 2,002
2023-09-22 2023-09-20 0.020 105,351 +0 0.01% 2,107
2023-09-21 2023-09-19 0.020 105,351 +0 0.01% 2,107
2023-09-20 2023-09-18 0.020 105,351 +0 0.01% 2,107
2023-09-19 2023-09-15 0.020 105,351 +0 0.01% 2,107
2023-09-18 2023-09-14 0.020 105,351 +0 0.01% 2,107
2023-09-15 2023-09-13 0.020 105,351 +0 0.01% 2,107
2023-09-14 2023-09-12 0.020 105,351 +0 0.01% 2,107
2023-09-13 2023-09-11 0.020 105,351 +0 0.01% 2,107
2023-09-12 2023-09-07 0.023 105,351 +0 0.01% 2,423
2023-09-11 2023-09-06 0.023 105,351 +0 0.01% 2,423
2023-09-07 2023-09-05 0.022 105,351 +0 0.01% 2,318
2023-09-06 2023-09-04 0.021 105,351 +0 0.01% 2,212
2023-09-05 2023-08-31 0.021 105,351 +0 0.01% 2,212
2023-09-04 2023-08-30 0.022 105,351 +0 0.01% 2,318
2023-08-31 2023-08-29 0.022 105,351 +0 0.01% 2,318
2023-08-30 2023-08-28 0.022 105,351 +0 0.01% 2,318
2023-08-29 2023-08-25 0.022 105,351 +0 0.01% 2,318
2023-08-28 2023-08-24 0.023 105,351 +0 0.01% 2,423
2023-08-25 2023-08-23 0.023 105,351 +0 0.01% 2,423
2023-08-24 2023-08-22 0.024 105,351 +0 0.01% 2,528
2023-08-23 2023-08-21 0.023 105,351 +0 0.01% 2,423
2023-08-22 2023-08-18 0.023 105,351 +0 0.01% 2,423
2023-08-21 2023-08-17 0.023 105,351 +0 0.01% 2,423
2023-08-18 2023-08-16 0.023 105,351 +0 0.01% 2,423
2023-08-17 2023-08-15 0.024 105,351 +0 0.01% 2,528
2023-08-16 2023-08-14 0.023 105,351 +0 0.01% 2,423
2023-08-15 2023-08-11 0.024 105,351 +0 0.01% 2,528
2023-08-14 2023-08-10 0.024 105,351 +0 0.01% 2,528
2023-08-11 2023-08-09 0.024 105,351 +0 0.01% 2,528
2023-08-10 2023-08-08 0.024 105,351 +0 0.01% 2,528
2023-08-09 2023-08-07 0.024 105,351 +0 0.01% 2,528
2023-08-08 2023-08-04 0.024 105,351 +0 0.01% 2,528
2023-08-07 2023-08-03 0.023 105,351 +0 0.01% 2,423
2023-08-04 2023-08-02 0.022 105,351 +0 0.01% 2,318
2023-08-03 2023-08-01 0.022 105,351 +0 0.01% 2,318
2023-08-02 2023-07-31 0.024 105,351 +0 0.01% 2,528
2023-08-01 2023-07-28 0.024 105,351 +0 0.01% 2,528
2023-07-31 2023-07-27 0.023 105,351 +0 0.01% 2,423
2023-07-28 2023-07-26 0.023 105,351 +0 0.01% 2,423
2023-07-27 2023-07-25 0.026 105,351 +0 0.01% 2,739
2023-07-26 2023-07-24 0.024 105,351 +0 0.01% 2,528
2023-07-25 2023-07-21 0.029 105,351 +0 0.01% 3,055
2023-07-24 2023-07-20 0.029 105,351 +0 0.01% 3,055
2023-07-21 2023-07-19 0.029 105,351 +0 0.01% 3,055
2023-07-20 2023-07-18 0.029 105,351 +0 0.01% 3,055
2023-07-19 2023-07-14 0.029 105,351 +0 0.01% 3,055
2023-07-18 2023-07-13 0.027 105,351 +0 0.01% 2,844
2023-07-14 2023-07-12 0.028 105,351 +0 0.01% 2,950
2023-07-13 2023-07-11 0.028 105,351 +0 0.01% 2,950
2023-07-12 2023-07-10 0.027 105,351 +0 0.01% 2,844
2023-07-11 2023-07-07 0.027 105,351 +0 0.01% 2,844
2023-07-10 2023-07-06 0.025 105,351 +0 0.01% 2,634
2023-07-07 2023-07-05 0.027 105,351 +0 0.01% 2,844
2023-07-06 2023-07-04 0.027 105,351 +0 0.01% 2,844
2023-07-05 2023-07-03 0.027 105,351 +0 0.01% 2,844
2023-07-04 2023-06-30 0.027 105,351 +0 0.01% 2,844
2023-07-03 2023-06-29 0.030 105,351 +0 0.01% 3,161
2023-06-30 2023-06-28 0.030 105,351 +0 0.01% 3,161
2023-06-29 2023-06-27 0.030 105,351 +0 0.01% 3,161
2023-06-28 2023-06-26 0.030 105,351 +0 0.01% 3,161
2023-06-27 2023-06-23 0.026 105,351 +0 0.01% 2,739
2023-06-26 2023-06-21 0.026 105,351 +0 0.01% 2,739
2023-06-23 2023-06-20 0.026 105,351 +0 0.01% 2,739
2023-06-21 2023-06-19 0.027 105,351 +0 0.01% 2,844
2023-06-20 2023-06-16 0.027 105,351 +0 0.01% 2,844
2023-06-19 2023-06-15 0.027 105,351 +0 0.01% 2,844
2023-06-16 2023-06-14 0.027 105,351 +0 0.01% 2,844
2023-06-15 2023-06-13 0.027 105,351 +0 0.01% 2,844
2023-06-14 2023-06-12 0.027 105,351 +0 0.01% 2,844
2023-06-13 2023-06-09 0.027 105,351 +0 0.01% 2,844
2023-06-12 2023-06-08 0.027 105,351 +0 0.01% 2,844
2023-06-09 2023-06-07 0.026 105,351 +0 0.01% 2,739
2023-06-08 2023-06-06 0.027 105,351 +0 0.01% 2,844
2023-06-07 2023-06-05 0.026 105,351 +0 0.01% 2,739
2023-06-06 2023-06-02 0.026 105,351 +0 0.01% 2,739
2023-06-05 2023-06-01 0.026 105,351 +0 0.01% 2,739
2023-06-02 2023-05-31 0.026 105,351 +0 0.01% 2,739
2023-06-01 2023-05-30 0.024 105,351 +0 0.01% 2,528
2023-05-31 2023-05-29 0.030 105,351 +0 0.01% 3,161
2023-05-30 2023-05-25 0.030 105,351 +0 0.01% 3,161
2023-05-29 2023-05-24 0.030 105,351 +0 0.01% 3,161
2023-05-25 2023-05-23 0.030 105,351 +0 0.01% 3,161
2023-05-24 2023-05-22 0.030 105,351 +0 0.01% 3,161
2023-05-23 2023-05-19 0.030 105,351 +0 0.01% 3,161
2023-05-22 2023-05-18 0.030 105,351 +0 0.01% 3,161
2023-05-19 2023-05-17 0.030 105,351 +0 0.01% 3,161
2023-05-18 2023-05-16 0.030 105,351 +0 0.01% 3,161
2023-05-17 2023-05-15 0.031 105,351 +0 0.01% 3,266
2023-05-16 2023-05-12 0.030 105,351 +0 0.01% 3,161
2023-05-15 2023-05-11 0.028 105,351 +0 0.01% 2,950
2023-05-12 2023-05-10 0.029 105,351 +0 0.01% 3,055
2023-05-11 2023-05-09 0.029 105,351 +0 0.01% 3,055
2023-05-10 2023-05-08 0.029 105,351 +0 0.01% 3,055
2023-05-09 2023-05-05 0.029 105,351 +0 0.01% 3,055
2023-05-08 2023-05-04 0.030 105,351 +0 0.01% 3,161
2023-05-05 2023-05-03 0.032 105,351 +0 0.01% 3,371
2023-05-04 2023-05-02 0.031 105,351 +0 0.01% 3,266
2023-05-03 2023-04-28 0.031 105,351 +0 0.01% 3,266
2023-05-02 2023-04-27 0.031 105,351 +0 0.01% 3,266
2023-04-28 2023-04-26 0.031 105,351 +0 0.01% 3,266
2023-04-27 2023-04-25 0.031 105,351 +0 0.01% 3,266
2023-04-26 2023-04-24 0.032 105,351 +0 0.01% 3,371
2023-04-25 2023-04-21 0.032 105,351 +0 0.01% 3,371
2023-04-24 2023-04-20 0.034 105,351 +0 0.01% 3,582
2023-04-21 2023-04-19 0.032 105,351 +0 0.01% 3,371
2023-04-20 2023-04-18 0.032 105,351 +0 0.01% 3,371
2023-04-19 2023-04-17 0.032 105,351 +0 0.01% 3,371
2023-04-18 2023-04-14 0.033 105,351 +0 0.01% 3,477
2023-04-17 2023-04-13 0.033 105,351 +0 0.01% 3,477
2023-04-14 2023-04-12 0.035 105,351 +0 0.01% 3,687
2023-04-13 2023-04-11 0.035 105,351 +0 0.01% 3,687
2023-04-12 2023-04-06 0.034 105,351 +0 0.01% 3,582
2023-04-11 2023-04-04 0.031 105,351 +0 0.01% 3,266
2023-04-06 2023-04-03 0.033 105,351 +0 0.01% 3,477
2023-04-04 2023-03-31 0.034 105,351 +0 0.01% 3,582
2023-04-03 2023-03-30 0.031 105,351 +0 0.01% 3,266
2023-03-31 2023-03-29 0.031 105,351 +0 0.01% 3,266
2023-03-30 2023-03-28 0.033 105,351 +0 0.01% 3,477
2023-03-29 2023-03-27 0.032 105,351 +0 0.01% 3,371
2023-03-28 2023-03-24 0.032 105,351 +0 0.01% 3,371
2023-03-27 2023-03-23 0.032 105,351 +0 0.01% 3,371
2023-03-24 2023-03-22 0.035 105,351 +0 0.01% 3,687
2023-03-23 2023-03-21 0.031 105,351 +0 0.01% 3,266
2023-03-22 2023-03-20 0.030 105,351 +0 0.01% 3,161
2023-03-21 2023-03-17 0.031 105,351 +0 0.01% 3,266
2023-03-20 2023-03-16 0.031 105,351 +0 0.01% 3,266
2023-03-17 2023-03-15 0.033 105,351 +0 0.01% 3,477
2023-03-16 2023-03-14 0.032 105,351 +0 0.01% 3,371
2023-03-15 2023-03-13 0.034 105,351 +0 0.01% 3,582
2023-03-14 2023-03-10 0.036 105,351 +0 0.01% 3,793
2023-03-13 2023-03-09 0.036 105,351 +0 0.01% 3,793
2023-03-10 2023-03-08 0.035 105,351 +0 0.01% 3,687
2023-03-09 2023-03-07 0.036 105,351 +0 0.01% 3,793
2023-03-08 2023-03-06 0.036 105,351 +0 0.01% 3,793
2023-03-07 2023-03-03 0.036 105,351 +0 0.01% 3,793
2023-03-06 2023-03-02 0.037 105,351 +0 0.01% 3,898
2023-03-03 2023-03-01 0.041 105,351 +0 0.01% 4,319
2023-03-02 2023-02-28 0.039 105,351 +0 0.01% 4,109
2023-03-01 2023-02-27 0.032 105,351 +0 0.01% 3,371
2023-02-28 2023-02-24 0.033 105,351 +0 0.01% 3,477
2023-02-27 2023-02-23 0.033 105,351 +0 0.01% 3,477
2023-02-24 2023-02-22 0.034 105,351 +0 0.01% 3,582
2023-02-23 2023-02-21 0.034 105,351 +0 0.01% 3,582
2023-02-22 2023-02-20 0.033 105,351 +0 0.01% 3,477
2023-02-21 2023-02-17 0.033 105,351 +0 0.01% 3,477
2023-02-20 2023-02-16 0.033 105,351 +0 0.01% 3,477
2023-02-17 2023-02-15 0.034 105,351 +0 0.01% 3,582
2023-02-16 2023-02-14 0.035 105,351 +0 0.01% 3,687
2023-02-15 2023-02-13 0.035 105,351 +0 0.01% 3,687
2023-02-14 2023-02-10 0.037 105,351 +0 0.01% 3,898
2023-02-13 2023-02-09 0.036 105,351 +0 0.01% 3,793
2023-02-10 2023-02-08 0.036 105,351 +0 0.01% 3,793
2023-02-09 2023-02-07 0.036 105,351 +0 0.01% 3,793
2023-02-08 2023-02-06 0.034 105,351 +0 0.01% 3,582
2023-02-07 2023-02-03 0.034 105,351 +0 0.01% 3,582
2023-02-06 2023-02-02 0.034 105,351 +0 0.01% 3,582
2023-02-03 2023-02-01 0.034 105,351 +0 0.01% 3,582
2023-02-02 2023-01-31 0.036 105,351 +0 0.01% 3,793
2023-02-01 2023-01-30 0.036 105,351 +0 0.01% 3,793
2023-01-31 2023-01-27 0.036 105,351 +0 0.01% 3,793
2023-01-30 2023-01-26 0.040 105,351 +0 0.01% 4,214
2023-01-27 2023-01-20 0.040 105,351 +0 0.01% 4,214
2023-01-26 2023-01-19 0.038 105,351 +0 0.01% 4,003
2023-01-20 2023-01-18 0.039 105,351 +0 0.01% 4,109
2023-01-19 2023-01-17 0.039 105,351 +0 0.01% 4,109
2023-01-18 2023-01-16 0.039 105,351 +0 0.01% 4,109
2023-01-17 2023-01-13 0.041 105,351 +0 0.01% 4,319
2023-01-16 2023-01-12 0.041 105,351 +0 0.01% 4,319
2023-01-13 2023-01-11 0.041 105,351 +0 0.01% 4,319
2023-01-12 2023-01-10 0.037 105,351 +0 0.01% 3,898
2023-01-11 2023-01-09 0.038 105,351 +0 0.01% 4,003
2023-01-10 2023-01-06 0.036 105,351 +0 0.01% 3,793
2023-01-09 2023-01-05 0.032 105,351 +0 0.01% 3,371
2023-01-06 2023-01-04 0.032 105,351 +0 0.01% 3,371
2023-01-05 2023-01-03 0.033 105,351 +0 0.01% 3,477
2023-01-04 2022-12-30 0.033 105,351 +0 0.01% 3,477
2023-01-03 2022-12-29 0.033 105,351 +0 0.01% 3,477
2022-12-30 2022-12-28 0.031 105,351 +0 0.01% 3,266
2022-12-29 2022-12-23 0.033 105,351 +0 0.01% 3,477
2022-12-28 2022-12-22 0.036 105,351 +0 0.01% 3,793
2022-12-23 2022-12-21 0.036 105,351 +0 0.01% 3,793
2022-12-22 2022-12-20 0.036 105,351 +0 0.01% 3,793
2022-12-21 2022-12-19 0.037 105,351 +0 0.01% 3,898
2022-12-20 2022-12-16 0.035 105,351 +0 0.01% 3,687
2022-12-19 2022-12-15 0.035 105,351 +0 0.01% 3,687
2022-12-16 2022-12-14 0.036 105,351 +0 0.01% 3,793
2022-12-15 2022-12-13 0.041 105,351 +0 0.01% 4,319
2022-12-14 2022-12-12 0.043 105,351 +0 0.01% 4,530
2022-12-13 2022-12-09 0.043 105,351 +0 0.01% 4,530
2022-12-12 2022-12-08 0.044 105,351 +0 0.01% 4,635
2022-12-09 2022-12-07 0.046 105,351 +0 0.01% 4,846
2022-12-08 2022-12-06 0.045 105,351 +0 0.01% 4,741
2022-12-07 2022-12-05 0.046 105,351 +0 0.01% 4,846
2022-12-06 2022-12-02 0.046 105,351 +0 0.01% 4,846
2022-12-05 2022-12-01 0.044 105,351 +0 0.01% 4,635
2022-12-02 2022-11-30 0.041 105,351 +0 0.01% 4,319
2022-12-01 2022-11-29 0.044 105,351 +0 0.01% 4,635
2022-11-30 2022-11-28 0.041 105,351 +0 0.01% 4,319
2022-11-29 2022-11-25 0.041 105,351 +0 0.01% 4,319
2022-11-28 2022-11-24 0.044 105,351 +0 0.01% 4,635
2022-11-25 2022-11-23 0.043 105,351 +0 0.01% 4,530
2022-11-24 2022-11-22 0.044 105,351 +0 0.01% 4,635
2022-11-23 2022-11-21 0.042 105,351 +0 0.01% 4,425
2022-11-22 2022-11-18 0.047 105,351 +0 0.01% 4,951
2022-11-21 2022-11-17 0.047 105,351 +0 0.01% 4,951
2022-11-18 2022-11-16 0.045 105,351 +0 0.01% 4,741
2022-11-17 2022-11-15 0.044 105,351 +0 0.01% 4,635
2022-11-16 2022-11-14 0.046 105,351 +0 0.01% 4,846
2022-11-15 2022-11-11 0.049 105,351 +0 0.01% 5,162
2022-11-14 2022-11-10 0.048 105,351 +0 0.01% 5,057
2022-11-11 2022-11-09 0.048 105,351 +0 0.01% 5,057
2022-11-10 2022-11-08 0.050 105,351 +0 0.01% 5,268
2022-11-09 2022-11-07 0.050 105,351 +0 0.01% 5,268
2022-11-08 2022-11-04 0.051 105,351 +0 0.01% 5,373
2022-11-07 2022-11-03 0.045 105,351 +0 0.01% 4,741
2022-11-04 2022-11-02 0.052 105,351 +0 0.01% 5,478
2022-11-03 2022-11-01 0.046 105,351 +0 0.01% 4,846
2022-11-02 2022-10-31 0.053 105,351 +0 0.01% 5,584
2022-11-01 2022-10-28 0.055 105,351 +0 0.01% 5,794
2022-10-31 2022-10-27 0.052 105,351 +0 0.01% 5,478
2022-10-28 2022-10-26 0.049 105,351 +0 0.01% 5,162
2022-10-27 2022-10-25 0.049 105,351 +0 0.01% 5,162
2022-10-26 2022-10-24 0.045 105,351 +0 0.01% 4,741
2022-10-25 2022-10-21 0.055 105,351 +0 0.01% 5,794
2022-10-24 2022-10-20 0.055 105,351 +0 0.01% 5,794
2022-10-21 2022-10-19 0.055 105,351 +0 0.01% 5,794
2022-10-20 2022-10-18 0.049 105,351 +0 0.01% 5,162
2022-10-19 2022-10-17 0.051 105,351 +0 0.01% 5,373
2022-10-18 2022-10-14 0.038 105,351 +0 0.01% 4,003
2022-10-17 2022-10-13 0.038 105,351 +0 0.01% 4,003
2022-10-14 2022-10-12 0.038 105,351 +0 0.01% 4,003
2022-10-13 2022-10-11 0.037 105,351 +0 0.01% 3,898
2022-10-12 2022-10-10 0.040 105,351 +0 0.01% 4,214
2022-10-11 2022-10-07 0.040 105,351 +0 0.01% 4,214
2022-10-10 2022-10-06 0.045 105,351 +0 0.01% 4,741
2022-10-07 2022-10-05 0.044 105,351 +0 0.01% 4,635
2022-10-06 2022-10-03 0.045 105,351 +0 0.01% 4,741
2022-10-05 2022-09-30 0.041 105,351 +0 0.01% 4,319
2022-10-03 2022-09-29 0.044 105,351 +0 0.01% 4,635
2022-09-30 2022-09-28 0.040 105,351 +0 0.01% 4,214
2022-09-29 2022-09-27 0.049 105,351 +0 0.01% 5,162
2022-09-28 2022-09-26 0.047 105,351 +0 0.01% 4,951
2022-09-27 2022-09-23 0.047 105,351 +0 0.01% 4,951
2022-09-26 2022-09-22 0.045 105,351 +0 0.01% 4,741
2022-09-23 2022-09-21 0.045 105,351 +0 0.01% 4,741
2022-09-22 2022-09-20 0.042 105,351 +0 0.01% 4,425
2022-09-21 2022-09-19 0.046 105,351 +0 0.01% 4,846
2022-09-20 2022-09-16 0.043 105,351 +0 0.01% 4,530
2022-09-19 2022-09-15 0.045 105,351 +0 0.01% 4,741
2022-09-16 2022-09-14 0.045 105,351 +0 0.01% 4,741
2022-09-15 2022-09-13 0.052 105,351 +0 0.01% 5,478
2022-09-14 2022-09-09 0.052 105,351 +0 0.01% 5,478
2022-09-13 2022-09-08 0.053 105,351 +0 0.01% 5,584
2022-09-09 2022-09-07 0.048 105,351 +0 0.01% 5,057
2022-09-08 2022-09-06 0.052 105,351 +0 0.01% 5,478
2022-09-07 2022-09-05 0.051 105,351 +0 0.01% 5,373
2022-09-06 2022-09-02 0.054 105,351 +0 0.01% 5,689
2022-09-05 2022-09-01 0.054 105,351 +0 0.01% 5,689
2022-09-02 2022-08-31 0.054 105,351 +0 0.01% 5,689
2022-09-01 2022-08-30 0.055 105,351 +0 0.01% 5,794
2022-08-31 2022-08-29 0.054 105,351 +0 0.01% 5,689
2022-08-30 2022-08-26 0.053 105,351 +0 0.01% 5,584
2022-08-29 2022-08-25 0.054 105,351 +0 0.01% 5,689
2022-08-26 2022-08-24 0.050 105,351 +0 0.01% 5,268
2022-08-25 2022-08-23 0.054 105,351 +0 0.01% 5,689
2022-08-24 2022-08-22 0.057 105,351 +0 0.01% 6,005
2022-08-23 2022-08-19 0.060 105,351 +0 0.01% 6,321
2022-08-22 2022-08-18 0.064 105,351 +0 0.01% 6,742
2022-08-19 2022-08-17 0.063 105,351 +0 0.01% 6,637
2022-08-18 2022-08-16 0.062 105,351 +0 0.01% 6,532
2022-08-17 2022-08-15 0.063 105,351 +0 0.01% 6,637
2022-08-16 2022-08-12 0.065 105,351 +0 0.01% 6,848
2022-08-15 2022-08-11 0.072 105,351 +0 0.01% 7,585
2022-08-12 2022-08-10 0.070 105,351 +0 0.01% 7,375
2022-08-11 2022-08-09 0.072 105,351 +0 0.01% 7,585
2022-08-10 2022-08-08 0.072 105,351 +0 0.01% 7,585
2022-08-09 2022-08-05 0.070 105,351 +0 0.01% 7,375
2022-08-08 2022-08-04 0.065 105,351 +0 0.01% 6,848
2022-08-05 2022-08-03 0.062 105,351 +0 0.01% 6,532
2022-08-04 2022-08-02 0.065 105,351 +0 0.01% 6,848
2022-08-03 2022-08-01 0.066 105,351 +0 0.01% 6,953
2022-08-02 2022-07-29 0.068 105,351 +0 0.01% 7,164
2022-08-01 2022-07-28 0.070 105,351 +0 0.01% 7,375
2022-07-29 2022-07-27 0.069 105,351 +0 0.01% 7,269
2022-07-28 2022-07-26 0.071 105,351 +0 0.01% 7,480
2022-07-27 2022-07-25 0.072 105,351 +0 0.01% 7,585
2022-07-26 2022-07-22 0.070 105,351 +0 0.01% 7,375
2022-07-25 2022-07-21 0.070 105,351 +0 0.01% 7,375
2022-07-22 2022-07-20 0.072 105,351 +0 0.01% 7,585
2022-07-21 2022-07-19 0.075 105,351 +0 0.01% 7,901
2022-07-20 2022-07-18 0.077 105,351 +0 0.01% 8,112
2022-07-19 2022-07-15 0.074 105,351 +0 0.01% 7,796
2022-07-18 2022-07-14 0.073 105,351 +0 0.01% 7,691
2022-07-15 2022-07-13 0.072 105,351 +0 0.01% 7,585
2022-07-14 2022-07-12 0.080 105,351 +0 0.01% 8,428
2022-07-13 2022-07-11 0.079 105,351 +0 0.01% 8,323
2022-07-12 2022-07-08 0.080 105,351 +0 0.01% 8,428
2022-07-11 2022-07-07 0.080 105,351 +0 0.01% 8,428
2022-07-08 2022-07-06 0.080 105,351 +0 0.01% 8,428
2022-07-07 2022-07-05 0.071 105,351 +0 0.01% 7,480
2022-07-06 2022-07-04 0.076 105,351 +0 0.01% 8,007
2022-07-05 2022-06-30 0.082 105,351 +0 0.01% 8,639
2022-07-04 2022-06-29 0.076 105,351 +0 0.01% 8,007
2022-06-30 2022-06-28 0.082 105,351 +0 0.01% 8,639
2022-06-29 2022-06-27 0.086 105,351 +0 0.01% 9,060
2022-06-28 2022-06-24 0.085 105,351 +0 0.01% 8,955
2022-06-27 2022-06-23 0.083 105,351 +0 0.01% 8,744
2022-06-24 2022-06-22 0.083 105,351 +0 0.01% 8,744
2022-06-23 2022-06-21 0.075 105,351 +0 0.01% 7,901
2022-06-22 2022-06-20 0.075 105,351 +0 0.01% 7,901
2022-06-21 2022-06-17 0.074 105,351 +0 0.01% 7,796
2022-06-20 2022-06-16 0.071 105,351 +0 0.01% 7,480
2022-06-17 2022-06-15 0.071 105,351 +0 0.01% 7,480
2022-06-16 2022-06-14 0.070 105,351 +0 0.01% 7,375
2022-06-15 2022-06-13 0.069 105,351 +0 0.01% 7,269
2022-06-14 2022-06-10 0.070 105,351 +0 0.01% 7,375
2022-06-13 2022-06-09 0.070 105,351 +0 0.01% 7,375
2022-06-10 2022-06-08 0.070 105,351 +0 0.01% 7,375
2022-06-09 2022-06-07 0.070 105,351 +0 0.01% 7,375
2022-06-08 2022-06-06 0.068 105,351 +0 0.01% 7,164
2022-06-07 2022-06-02 0.060 105,351 +0 0.01% 6,321
2022-06-06 2022-06-01 0.064 105,351 +0 0.01% 6,742
2022-06-02 2022-05-31 0.064 105,351 +0 0.01% 6,742
2022-06-01 2022-05-30 0.065 105,351 +0 0.01% 6,848
2022-05-31 2022-05-27 0.061 105,351 +0 0.01% 6,426
2022-05-30 2022-05-26 0.065 105,351 +0 0.01% 6,848
2022-05-27 2022-05-25 0.064 105,351 +0 0.01% 6,742
2022-05-26 2022-05-24 0.066 105,351 +0 0.01% 6,953
2022-05-25 2022-05-23 0.066 105,351 +0 0.01% 6,953
2022-05-24 2022-05-20 0.067 105,351 +0 0.01% 7,059
2022-05-23 2022-05-19 0.064 105,351 +0 0.01% 6,742
2022-05-20 2022-05-18 0.068 105,351 +0 0.01% 7,164
2022-05-19 2022-05-17 0.064 105,351 +0 0.01% 6,742
2022-05-18 2022-05-16 0.068 105,351 +0 0.01% 7,164
2022-05-17 2022-05-13 0.068 105,351 +0 0.01% 7,164
2022-05-16 2022-05-12 0.066 105,351 +0 0.01% 6,953
2022-05-13 2022-05-11 0.060 105,351 +0 0.01% 6,321
2022-05-12 2022-05-10 0.068 105,351 +0 0.01% 7,164
2022-05-11 2022-05-06 0.068 105,351 +0 0.01% 7,164
2022-05-10 2022-05-05 0.069 105,351 +0 0.01% 7,269
2022-05-06 2022-05-04 0.068 105,351 +0 0.01% 7,164
2022-05-05 2022-05-03 0.066 105,351 +0 0.01% 6,953
2022-05-04 2022-04-29 0.065 105,351 +0 0.01% 6,848
2022-05-03 2022-04-28 0.055 105,351 +0 0.01% 5,794
2022-04-29 2022-04-27 0.055 105,351 +0 0.01% 5,794
2022-04-28 2022-04-26 0.055 105,351 +0 0.01% 5,794
2022-04-27 2022-04-25 0.054 105,351 +0 0.01% 5,689
2022-04-26 2022-04-22 0.066 105,351 +0 0.01% 6,953
2022-04-25 2022-04-21 0.066 105,351 +0 0.01% 6,953
2022-04-22 2022-04-20 0.066 105,351 +0 0.01% 6,953
2022-04-21 2022-04-19 0.066 105,351 +0 0.01% 6,953
2022-04-20 2022-04-14 0.066 105,351 +0 0.01% 6,953
2022-04-19 2022-04-13 0.068 105,351 +0 0.01% 7,164
2022-04-14 2022-04-12 0.068 105,351 +0 0.01% 7,164
2022-04-13 2022-04-11 0.063 105,351 +0 0.01% 6,637
2022-04-12 2022-04-08 0.067 105,351 +0 0.01% 7,059
2022-04-11 2022-04-07 0.072 105,351 +0 0.01% 7,585
2022-04-08 2022-04-06 0.079 105,351 +0 0.01% 8,323
2022-04-07 2022-04-04 0.078 105,351 +0 0.01% 8,217
2022-04-06 2022-04-01 0.076 105,351 +0 0.01% 8,007
2022-04-04 2022-03-31 0.081 105,351 +0 0.01% 8,533
2022-04-01 2022-03-30 0.078 105,351 +0 0.01% 8,217
2022-03-31 2022-03-29 0.080 105,351 +0 0.01% 8,428
2022-03-30 2022-03-28 0.079 105,351 +0 0.01% 8,323
2022-03-29 2022-03-25 0.079 105,351 +0 0.01% 8,323
2022-03-28 2022-03-24 0.083 105,351 +0 0.01% 8,744
2022-03-25 2022-03-23 0.085 105,351 +0 0.01% 8,955
2022-03-24 2022-03-22 0.085 105,351 +0 0.01% 8,955
2022-03-23 2022-03-21 0.079 105,351 +0 0.01% 8,323
2022-03-22 2022-03-18 0.085 105,351 +0 0.01% 8,955
2022-03-21 2022-03-17 0.082 105,351 +0 0.01% 8,639
2022-03-18 2022-03-16 0.082 105,351 +0 0.01% 8,639
2022-03-17 2022-03-15 0.064 105,351 +0 0.01% 6,742
2022-03-16 2022-03-14 0.068 105,351 +0 0.01% 7,164
2022-03-15 2022-03-11 0.069 105,351 +0 0.01% 7,269
2022-03-14 2022-03-10 0.074 105,351 +0 0.01% 7,796
2022-03-11 2022-03-09 0.078 105,351 +0 0.01% 8,217
2022-03-10 2022-03-08 0.079 105,351 +0 0.01% 8,323
2022-03-09 2022-03-07 0.081 105,351 +0 0.01% 8,533
2022-03-08 2022-03-04 0.090 105,351 +0 0.01% 9,482
2022-03-07 2022-03-03 0.090 105,351 +0 0.01% 9,482
2022-03-04 2022-03-02 0.093 105,351 +0 0.01% 9,798
2022-03-03 2022-03-01 0.101 105,351 +0 0.01% 10,640
2022-03-02 2022-02-28 0.101 105,351 +0 0.01% 10,640
2022-03-01 2022-02-25 0.105 105,351 +0 0.01% 11,062
2022-02-28 2022-02-24 0.105 105,351 +0 0.01% 11,062
2022-02-25 2022-02-23 0.107 105,351 +0 0.01% 11,273
2022-02-24 2022-02-22 0.098 105,351 +0 0.01% 10,324
2022-02-23 2022-02-21 0.100 105,351 +0 0.01% 10,535
2022-02-22 2022-02-18 0.105 105,351 +0 0.01% 11,062
2022-02-21 2022-02-17 0.101 105,351 +0 0.01% 10,640
2022-02-18 2022-02-16 0.102 105,351 +0 0.01% 10,746
2022-02-17 2022-02-15 0.104 105,351 +0 0.01% 10,957
2022-02-16 2022-02-14 0.107 105,351 +0 0.01% 11,273
2022-02-15 2022-02-11 0.108 105,351 +0 0.01% 11,378
2022-02-14 2022-02-10 0.115 105,351 +0 0.01% 12,115
2022-02-11 2022-02-09 0.116 105,351 +0 0.01% 12,221
2022-02-10 2022-02-08 0.115 105,351 +0 0.01% 12,115
2022-02-09 2022-02-07 0.117 105,351 +0 0.01% 12,326
2022-02-08 2022-02-04 0.118 105,351 +0 0.01% 12,431
2022-02-07 2022-01-31 0.116 105,351 +0 0.01% 12,221
2022-02-04 2022-01-27 0.114 105,351 +0 0.01% 12,010
2022-01-28 2022-01-26 0.116 105,351 +0 0.01% 12,221
2022-01-27 2022-01-25 0.114 105,351 +0 0.01% 12,010
2022-01-26 2022-01-24 0.118 105,351 +0 0.01% 12,431
2022-01-25 2022-01-21 0.117 105,351 +0 0.01% 12,326
2022-01-24 2022-01-20 0.117 105,351 +0 0.01% 12,326
2022-01-21 2022-01-19 0.118 105,351 +0 0.01% 12,431
2022-01-20 2022-01-18 0.118 105,351 +0 0.01% 12,431
2022-01-19 2022-01-17 0.120 105,351 +0 0.01% 12,642
2022-01-18 2022-01-14 0.121 105,351 +0 0.01% 12,747
2022-01-17 2022-01-13 0.121 105,351 +0 0.01% 12,747
2022-01-14 2022-01-12 0.123 105,351 +0 0.01% 12,958
2022-01-13 2022-01-11 0.122 105,351 +0 0.01% 12,853
2022-01-12 2022-01-10 0.125 105,351 +0 0.01% 13,169
2022-01-11 2022-01-07 0.120 105,351 +0 0.01% 12,642
2022-01-10 2022-01-06 0.121 105,351 +0 0.01% 12,747
2022-01-07 2022-01-05 0.124 105,351 +0 0.01% 13,064
2022-01-06 2022-01-04 0.124 105,351 +0 0.01% 13,064
2022-01-05 2022-01-03 0.124 105,351 +0 0.01% 13,064
2022-01-04 2021-12-31 0.122 105,351 +0 0.01% 12,853
2022-01-03 2021-12-29 0.120 105,351 +0 0.01% 12,642
2021-12-30 2021-12-28 0.120 105,351 +0 0.01% 12,642
2021-12-29 2021-12-24 0.104 105,351 +0 0.01% 10,957
2021-12-28 2021-12-22 0.108 105,351 +0 0.01% 11,378
2021-12-23 2021-12-21 0.108 105,351 +0 0.01% 11,378
2021-12-22 2021-12-20 0.103 105,351 +0 0.01% 10,851
2021-12-21 2021-12-17 0.102 105,351 +0 0.01% 10,746
2021-12-20 2021-12-16 0.109 105,351 +0 0.01% 11,483
2021-12-17 2021-12-15 0.110 105,351 +0 0.01% 11,589
2021-12-16 2021-12-14 0.115 105,351 +0 0.01% 12,115
2021-12-15 2021-12-13 0.118 105,351 +0 0.01% 12,431
2021-12-14 2021-12-10 0.118 105,351 +0 0.01% 12,431
2021-12-13 2021-12-09 0.092 105,351 +0 0.01% 9,692
2021-12-10 2021-12-08 0.085 105,351 +0 0.01% 8,955
2021-12-09 2021-12-07 0.085 105,351 +0 0.01% 8,955
2021-12-08 2021-12-06 0.075 105,351 +0 0.01% 7,901
2021-12-07 2021-12-03 0.077 105,351 +0 0.01% 8,112
2021-12-06 2021-12-02 0.076 105,351 +0 0.01% 8,007
2021-12-03 2021-12-01 0.076 105,351 +0 0.01% 8,007
2021-12-02 2021-11-30 0.073 105,351 +0 0.01% 7,691
2021-12-01 2021-11-29 0.071 105,351 +0 0.01% 7,480
2021-11-30 2021-11-26 0.072 105,351 +0 0.01% 7,585
2021-11-29 2021-11-25 0.072 105,351 +0 0.01% 7,585
2021-11-26 2021-11-24 0.070 105,351 +0 0.01% 7,375
2021-11-25 2021-11-23 0.072 105,351 +0 0.01% 7,585
2021-11-24 2021-11-22 0.072 105,351 +0 0.01% 7,585
2021-11-23 2021-11-19 0.074 105,351 +0 0.01% 7,796
2021-11-22 2021-11-18 0.071 105,351 +0 0.01% 7,480
2021-11-19 2021-11-17 0.073 105,351 +0 0.01% 7,691
2021-11-18 2021-11-16 0.075 105,351 +0 0.01% 7,901
2021-11-17 2021-11-15 0.075 105,351 +0 0.01% 7,901
2021-11-16 2021-11-12 0.077 105,351 +0 0.01% 8,112
2021-11-15 2021-11-11 0.077 105,351 +0 0.01% 8,112
2021-11-12 2021-11-10 0.073 105,351 +0 0.01% 7,691
2021-11-11 2021-11-09 0.073 105,351 +0 0.01% 7,691
2021-11-10 2021-11-08 0.077 105,351 +0 0.01% 8,112
2021-11-09 2021-11-05 0.062 105,351 +0 0.01% 6,532
2021-11-08 2021-11-04 0.065 105,351 +0 0.01% 6,848
2021-11-05 2021-11-03 0.066 105,351 +0 0.01% 6,953
2021-11-04 2021-11-02 0.066 105,351 +0 0.01% 6,953
2021-11-03 2021-11-01 0.068 105,351 +0 0.01% 7,164
2021-11-02 2021-10-29 0.070 105,351 +0 0.01% 7,375
2021-11-01 2021-10-28 0.073 105,351 +0 0.01% 7,691
2021-10-29 2021-10-27 0.070 105,351 +0 0.01% 7,375
2021-10-28 2021-10-26 0.070 105,351 +0 0.01% 7,375
2021-10-27 2021-10-25 0.070 105,351 +0 0.01% 7,375
2021-10-26 2021-10-22 0.072 105,351 +0 0.01% 7,585
2021-10-25 2021-10-21 0.072 105,351 +0 0.01% 7,585
2021-10-22 2021-10-20 0.074 105,351 +0 0.01% 7,796
2021-10-21 2021-10-19 0.075 105,351 +0 0.01% 7,901
2021-10-20 2021-10-18 0.071 105,351 +0 0.01% 7,480
2021-10-19 2021-10-15 0.074 105,351 +0 0.01% 7,796
2021-10-18 2021-10-12 0.072 105,351 +0 0.01% 7,585
2021-10-15 2021-10-11 0.071 105,351 +0 0.01% 7,480
2021-10-12 2021-10-08 0.075 105,351 +0 0.01% 7,901
2021-10-11 2021-10-07 0.074 105,351 +0 0.01% 7,796
2021-10-08 2021-10-06 0.068 105,351 +0 0.01% 7,164
2021-10-07 2021-10-05 0.068 105,351 +0 0.01% 7,164
2021-10-06 2021-10-04 0.070 105,351 +0 0.01% 7,375
2021-10-05 2021-09-30 0.072 105,351 +0 0.01% 7,585
2021-10-04 2021-09-29 0.068 105,351 +0 0.01% 7,164
2021-09-30 2021-09-28 0.067 105,351 +0 0.01% 7,059
2021-09-29 2021-09-27 0.067 105,351 +0 0.01% 7,059
2021-09-28 2021-09-24 0.075 105,351 +0 0.01% 7,901
2021-09-27 2021-09-23 0.076 105,351 +0 0.01% 8,007
2021-09-24 2021-09-21 0.072 105,351 +0 0.01% 7,585
2021-09-23 2021-09-20 0.072 105,351 +0 0.01% 7,585
2021-09-21 2021-09-17 0.074 105,351 +0 0.01% 7,796
2021-09-20 2021-09-16 0.070 105,351 +0 0.01% 7,375
2021-09-17 2021-09-15 0.075 105,351 +0 0.01% 7,901
2021-09-16 2021-09-14 0.074 105,351 +0 0.01% 7,796
2021-09-15 2021-09-13 0.076 105,351 +0 0.01% 8,007
2021-09-14 2021-09-10 0.080 105,351 +0 0.01% 8,428
2021-09-13 2021-09-09 0.082 105,351 +0 0.01% 8,639
2021-09-10 2021-09-08 0.082 105,351 +0 0.01% 8,639
2021-09-09 2021-09-07 0.082 105,351 +0 0.01% 8,639
2021-09-08 2021-09-06 0.078 105,351 +0 0.01% 8,217
2021-09-07 2021-09-03 0.077 105,351 +0 0.01% 8,112
2021-09-06 2021-09-02 0.079 105,351 +0 0.01% 8,323
2021-09-03 2021-09-01 0.076 105,351 +0 0.01% 8,007
2021-09-02 2021-08-31 0.080 105,351 +0 0.01% 8,428
2021-09-01 2021-08-30 0.084 105,351 +0 0.01% 8,849
2021-08-31 2021-08-27 0.084 105,351 +0 0.01% 8,849
2021-08-30 2021-08-26 0.085 105,351 +0 0.01% 8,955
2021-08-27 2021-08-25 0.085 105,351 +0 0.01% 8,955
2021-08-26 2021-08-24 0.084 105,351 +0 0.01% 8,849
2021-08-25 2021-08-23 0.080 105,351 +0 0.01% 8,428
2021-08-24 2021-08-20 0.083 105,351 +0 0.01% 8,744
2021-08-23 2021-08-19 0.083 105,351 +0 0.01% 8,744
2021-08-20 2021-08-18 0.084 105,351 +0 0.01% 8,849
2021-08-19 2021-08-17 0.084 105,351 +0 0.01% 8,849
2021-08-18 2021-08-16 0.084 105,351 +0 0.01% 8,849
2021-08-17 2021-08-13 0.084 105,351 +0 0.01% 8,849
2021-08-16 2021-08-12 0.085 105,351 +0 0.01% 8,955
2021-08-13 2021-08-11 0.088 105,351 +0 0.01% 9,271
2021-08-12 2021-08-10 0.088 105,351 +0 0.01% 9,271
2021-08-11 2021-08-09 0.088 105,351 +0 0.01% 9,271
2021-08-10 2021-08-06 0.083 105,351 +0 0.01% 8,744
2021-08-09 2021-08-05 0.088 105,351 +0 0.01% 9,271
2021-08-06 2021-08-04 0.087 105,351 +0 0.01% 9,166
2021-08-05 2021-08-03 0.075 105,351 +0 0.01% 7,901
2021-08-04 2021-08-02 0.076 105,351 +0 0.01% 8,007
2021-08-03 2021-07-30 0.075 105,351 +0 0.01% 7,901
2021-08-02 2021-07-29 0.075 105,351 +0 0.01% 7,901
2021-07-30 2021-07-28 0.074 105,351 +0 0.01% 7,796
2021-07-29 2021-07-27 0.073 105,351 +0 0.01% 7,691
2021-07-28 2021-07-26 0.080 105,351 +0 0.01% 8,428
2021-07-27 2021-07-23 0.085 105,351 +0 0.01% 8,955
2021-07-26 2021-07-22 0.084 105,351 +0 0.01% 8,849
2021-07-23 2021-07-21 0.085 105,351 +0 0.01% 8,955
2021-07-22 2021-07-20 0.078 105,351 +0 0.01% 8,217
2021-07-21 2021-07-19 0.082 105,351 +0 0.01% 8,639
2021-07-20 2021-07-16 0.083 105,351 +0 0.01% 8,744
2021-07-19 2021-07-15 0.086 105,351 +0 0.01% 9,060
2021-07-16 2021-07-14 0.087 105,351 +0 0.01% 9,166
2021-07-15 2021-07-13 0.085 105,351 +0 0.01% 8,955
2021-07-14 2021-07-12 0.082 105,351 +0 0.01% 8,639
2021-07-13 2021-07-09 0.092 105,351 +0 0.01% 9,692
2021-07-12 2021-07-08 0.090 105,351 +0 0.01% 9,482
2021-07-09 2021-07-07 0.090 105,351 +0 0.01% 9,482
2021-07-08 2021-07-06 0.088 105,351 +0 0.01% 9,271
2021-07-07 2021-07-05 0.090 105,351 +0 0.01% 9,482
2021-07-06 2021-07-02 0.093 105,351 +0 0.01% 9,798
2021-07-05 2021-06-30 0.094 105,351 +0 0.01% 9,903
2021-07-02 2021-06-29 0.096 105,351 +0 0.01% 10,114
2021-06-30 2021-06-28 0.095 105,351 +0 0.01% 10,008
2021-06-29 2021-06-25 0.095 105,351 +0 0.01% 10,008
2021-06-28 2021-06-24 0.091 105,351 +0 0.01% 9,587
2021-06-25 2021-06-23 0.095 105,351 +0 0.01% 10,008
2021-06-24 2021-06-22 0.095 105,351 +0 0.01% 10,008
2021-06-23 2021-06-21 0.098 105,351 +0 0.01% 10,324
2021-06-22 2021-06-18 0.093 105,351 +0 0.01% 9,798
2021-06-21 2021-06-17 0.096 105,351 +0 0.01% 10,114
2021-06-18 2021-06-16 0.094 105,351 +0 0.01% 9,903
2021-06-17 2021-06-15 0.101 105,351 +0 0.01% 10,640
2021-06-16 2021-06-11 0.104 105,351 +0 0.01% 10,957
2021-06-15 2021-06-10 0.104 105,351 +0 0.01% 10,957
2021-06-11 2021-06-09 0.107 105,351 +0 0.01% 11,273
2021-06-10 2021-06-08 0.114 105,351 +0 0.01% 12,010
2021-06-09 2021-06-07 0.117 105,351 +0 0.01% 12,326
2021-06-08 2021-06-04 0.109 105,351 +0 0.01% 11,483
2021-06-07 2021-06-03 0.111 105,351 +0 0.01% 11,694
2021-06-04 2021-06-02 0.117 105,351 +0 0.01% 12,326
2021-06-03 2021-06-01 0.116 105,351 +0 0.01% 12,221
2021-06-02 2021-05-31 0.115 105,351 +0 0.01% 12,115
2021-06-01 2021-05-28 0.116 105,351 +0 0.01% 12,221
2021-05-31 2021-05-27 0.120 105,351 +0 0.01% 12,642
2021-05-28 2021-05-26 0.123 105,351 +0 0.01% 12,958
2021-05-27 2021-05-25 0.125 105,351 +0 0.01% 13,169
2021-05-26 2021-05-24 0.129 105,351 +0 0.01% 13,590
2021-05-25 2021-05-21 0.127 105,351 +0 0.01% 13,380
2021-05-24 2021-05-20 0.134 105,351 +0 0.01% 14,117
2021-05-21 2021-05-18 0.146 105,351 +0 0.01% 15,381
2021-05-20 2021-05-17 0.123 105,351 +0 0.01% 12,958
2021-05-18 2021-05-14 0.148 105,351 +0 0.01% 15,592
2021-05-17 2021-05-13 0.170 105,351 +0 0.01% 17,910
2021-05-14 2021-05-12 0.184 105,351 +0 0.01% 19,385
2021-05-13 2021-05-11 0.219 105,351 +0 0.01% 23,072
2021-05-12 2021-05-10 0.190 105,351 +0 0.01% 20,017
2021-05-11 2021-05-07 0.082 105,351 +0 0.01% 8,639
2021-05-10 2021-05-06 0.082 105,351 +0 0.01% 8,639
2021-05-07 2021-05-05 0.082 105,351 +0 0.01% 8,639
2021-05-06 2021-05-04 0.082 105,351 +0 0.01% 8,639
2021-05-05 2021-05-03 0.082 105,351 +0 0.01% 8,639
2021-05-04 2021-04-30 0.082 105,351 +0 0.01% 8,639
2021-05-03 2021-04-29 0.082 105,351 +0 0.01% 8,639
2021-04-30 2021-04-28 0.082 105,351 +0 0.01% 8,639
2021-04-29 2021-04-27 0.082 105,351 +0 0.01% 8,639
2021-04-28 2021-04-26 0.082 105,351 +0 0.01% 8,639
2021-04-27 2021-04-23 0.082 105,351 +0 0.01% 8,639
2021-04-26 2021-04-22 0.082 105,351 +0 0.01% 8,639
2021-04-23 2021-04-21 0.082 105,351 +0 0.01% 8,639
2021-04-22 2021-04-20 0.082 105,351 +0 0.01% 8,639
2021-04-21 2021-04-19 0.082 105,351 +0 0.01% 8,639
2021-04-20 2021-04-16 0.082 105,351 +0 0.01% 8,639
2021-04-19 2021-04-15 0.082 105,351 +0 0.01% 8,639
2021-04-16 2021-04-14 0.082 105,351 +0 0.01% 8,639
2021-04-15 2021-04-13 0.082 105,351 +0 0.01% 8,639
2021-04-14 2021-04-12 0.082 105,351 +0 0.01% 8,639
2021-04-13 2021-04-09 0.082 105,351 +0 0.01% 8,639
2021-04-12 2021-04-08 0.082 105,351 +0 0.01% 8,639
2021-04-09 2021-04-07 0.082 105,351 +0 0.01% 8,639
2021-04-08 2021-04-01 0.082 105,351 +0 0.01% 8,639
2021-04-07 2021-03-31 0.082 105,351 +0 0.01% 8,639
2021-04-01 2021-03-30 0.082 105,351 +0 0.01% 8,639
2021-03-31 2021-03-29 0.082 105,351 +0 0.01% 8,639
2021-03-30 2021-03-26 0.082 105,351 +0 0.01% 8,639
2021-03-29 2021-03-25 0.082 105,351 +0 0.01% 8,639
2021-03-26 2021-03-24 0.082 105,351 +0 0.01% 8,639
2021-03-25 2021-03-23 0.082 105,351 +0 0.01% 8,639
2021-03-24 2021-03-22 0.082 105,351 +0 0.01% 8,639
2021-03-23 2021-03-19 0.082 105,351 +0 0.01% 8,639
2021-03-22 2021-03-18 0.082 105,351 +0 0.01% 8,639
2021-03-19 2021-03-17 0.082 105,351 +0 0.01% 8,639
2021-03-18 2021-03-16 0.082 105,351 +0 0.01% 8,639
2021-03-17 2021-03-15 0.082 105,351 +0 0.01% 8,639
2021-03-16 2021-03-12 0.082 105,351 +0 0.01% 8,639
2021-03-15 2021-03-11 0.082 105,351 +0 0.01% 8,639
2021-03-12 2021-03-10 0.082 105,351 +0 0.01% 8,639
2021-03-11 2021-03-09 0.082 105,351 +0 0.01% 8,639
2021-03-10 2021-03-08 0.082 105,351 +0 0.01% 8,639
2021-03-09 2021-03-05 0.082 105,351 +0 0.01% 8,639
2021-03-08 2021-03-04 0.082 105,351 +0 0.01% 8,639
2021-03-05 2021-03-03 0.082 105,351 +0 0.01% 8,639
2021-03-04 2021-03-02 0.082 105,351 +0 0.01% 8,639
2021-03-03 2021-03-01 0.082 105,351 +0 0.01% 8,639
2021-03-02 2021-02-26 0.082 105,351 +0 0.01% 8,639
2021-03-01 2021-02-25 0.082 105,351 +0 0.01% 8,639
2021-02-26 2021-02-24 0.082 105,351 +0 0.01% 8,639
2021-02-25 2021-02-23 0.082 105,351 +0 0.01% 8,639
2021-02-24 2021-02-22 0.082 105,351 +0 0.01% 8,639
2021-02-23 2021-02-19 0.082 105,351 +0 0.01% 8,639
2021-02-22 2021-02-18 0.082 105,351 +0 0.01% 8,639
2021-02-19 2021-02-17 0.082 105,351 +0 0.01% 8,639
2021-02-18 2021-02-16 0.082 105,351 +0 0.01% 8,639
2021-02-17 2021-02-11 0.082 105,351 +0 0.01% 8,639
2021-02-16 2021-02-09 0.082 105,351 +0 0.01% 8,639
2021-02-10 2021-02-08 0.082 105,351 +0 0.01% 8,639
2021-02-09 2021-02-05 0.082 105,351 +0 0.01% 8,639
2021-02-08 2021-02-04 0.082 105,351 -1,000 0.01% 8,639
2019-03-05 2019-03-01 0.167 106,351 -330,000 0.01% 17,761
2019-02-28 2019-02-26 0.176 436,351 +330,000 0.02% 76,798
2019-02-26 2019-02-22 0.195 106,351 +60,000 0.01% 20,738
2019-02-25 2019-02-21 0.171 46,351 -480,000 0.00% 7,926
2019-02-22 2019-02-20 0.102 526,351 +480,000 0.03% 53,688
2018-09-03 2018-08-30 0.730 46,351 -60,000 0.00% 33,836
2018-08-08 2018-08-06 0.550 106,351 -30,000 0.01% 58,493
2018-07-25 2018-07-23 0.570 136,351 +30,000 0.01% 77,720
2018-07-20 2018-07-18 0.540 106,351 +60,000 0.01% 57,430
2018-05-21 2018-05-17 1.020 46,351 -60,000 0.00% 47,278
2018-05-18 2018-05-16 1.270 106,351 +30,000 0.01% 135,066
2018-05-14 2018-05-10 1.500 76,351 +30,000 0.00% 114,526
2018-04-17 2018-04-13 0.950 46,351 -60,000 0.00% 44,033
2018-04-13 2018-04-11 0.960 106,351 +60,000 0.01% 102,097
2018-01-25 2018-01-23 0.700 46,351 -30,000 0.00% 32,446
2018-01-24 2018-01-22 0.680 76,351 +30,000 0.00% 51,919
2017-11-23 2017-11-21 0.710 46,351 -90,000 0.00% 32,909
2017-11-03 2017-11-01 0.610 136,351 -30,000 0.01% 83,174
2017-11-02 2017-10-31 0.630 166,351 +30,000 0.01% 104,801
2017-01-05 2017-01-03 0.600 136,351 -210,000 0.01% 81,811
2016-09-05 2016-09-01 0.840 346,351 -30,000 0.02% 290,935
2016-09-01 2016-08-30 0.790 376,351 +30,000 0.02% 297,317
2016-06-07 2016-06-03 1.130 346,351 -120,000 0.02% 391,377
2016-05-03 2016-04-28 1.360 466,351 -120,000 0.02% 634,237
2016-04-26 2016-04-22 1.300 586,351 -60,000 0.03% 762,256
2016-04-25 2016-04-21 1.230 646,351 +120,000 0.03% 795,012
2016-03-14 2016-03-10 1.200 526,351 -30,000 0.03% 631,621
2016-03-03 2016-03-01 1.170 556,351 -30,000 0.03% 650,931
2016-03-01 2016-02-26 1.170 586,351 +30,000 0.03% 686,031
2016-02-12 2016-02-05 1.300 556,351 -120,000 0.03% 723,256
2016-01-14 2016-01-12 1.190 676,351 +60,000 0.03% 804,858
2015-12-10 2015-12-08 1.440 616,351 +60,000 0.03% 887,545
2015-12-08 2015-12-04 1.520 556,351 +120,000 0.03% 845,654
2015-12-01 2015-11-27 1.360 436,351 -360,000 0.02% 593,437
2015-11-27 2015-11-25 1.370 796,351 +360,000 0.04% 1,091,001
2015-11-20 2015-11-18 1.400 436,351 +120,000 0.02% 610,891
2015-11-19 2015-11-17 1.440 316,351 +30,000 0.02% 455,545
2015-11-18 2015-11-16 1.400 286,351 +120,000 0.01% 400,891
2015-11-12 2015-11-10 1.420 166,351 +30,000 0.01% 236,218
2015-11-11 2015-11-09 1.400 136,351 -150,000 0.01% 190,891
2015-11-06 2015-11-04 1.180 286,351 +30,000 0.01% 337,894
2015-11-04 2015-11-02 1.150 256,351 -60,000 0.01% 294,804
2015-10-29 2015-10-27 1.180 316,351 +30,000 0.02% 373,294
2015-10-23 2015-10-20 1.200 286,351 -30,000 0.01% 343,621
2015-10-20 2015-10-16 1.180 316,351 +60,000 0.02% 373,294
2015-10-19 2015-10-15 1.220 256,351 +30,000 0.01% 312,748
2015-10-13 2015-10-09 1.190 226,351 -210,000 0.01% 269,358
2015-10-06 2015-10-02 1.250 436,351 -750,000 0.02% 545,439
2015-09-25 2015-09-23 1.100 1,186,351 -90,000 0.06% 1,304,986
2015-09-24 2015-09-22 1.130 1,276,351 -480,000 0.06% 1,442,277
2015-09-23 2015-09-21 1.130 1,756,351 +60,000 0.09% 1,984,677
2015-09-22 2015-09-18 1.130 1,696,351 -900,000 0.09% 1,916,877
2015-09-17 2015-09-15 1.090 2,596,351 -30,000 0.13% 2,830,023
2015-09-11 2015-09-09 1.010 2,626,351 -30,000 0.13% 2,652,615
2015-09-02 2015-08-31 1.040 2,656,351 +30,000 0.13% 2,762,605
2015-09-01 2015-08-28 1.100 2,626,351 +2,310,000 0.13% 2,888,986
2015-08-17 2015-08-13 1.380 316,351 +90,000 0.02% 436,564
2015-08-12 2015-08-10 1.230 226,351 -180,000 0.01% 278,412
2015-08-11 2015-08-07 1.090 406,351 +270,000 0.02% 442,923
2015-07-31 2015-07-29 1.260 136,351 -30,000 0.01% 171,802
2015-07-30 2015-07-28 1.250 166,351 +30,000 0.01% 207,939
2015-07-28 2015-07-24 1.590 136,351 -30,000 0.01% 216,798
2015-07-27 2015-07-23 1.500 166,351 -30,000 0.01% 249,526
2015-07-24 2015-07-22 1.860 196,351 +120,000 0.01% 365,213
2015-07-23 2015-07-21 2.200 76,351 +30,000 0.00% 167,972
2015-07-22 2015-07-20 2.290 46,351 -270,000 0.00% 106,144
2015-07-21 2015-07-17 2.200 316,351 +240,000 0.02% 695,972
2015-07-17 2015-07-15 2.150 76,351 -120,000 0.00% 164,155
2015-07-14 2015-07-10 2.070 196,351 -30,000 0.01% 406,447
2015-07-13 2015-07-09 1.880 226,351 -30,000 0.01% 425,540
2015-07-10 2015-07-08 1.510 256,351 +30,000 0.02% 387,090
2015-07-09 2015-07-07 1.890 226,351 -90,000 0.01% 427,803
2015-07-08 2015-07-06 1.890 316,351 +30,000 0.02% 597,903
2015-07-07 2015-07-03 2.250 286,351 -30,000 0.02% 644,290
2015-07-06 2015-07-02 2.350 316,351 -150,000 0.02% 743,425
2015-07-03 2015-06-30 2.290 466,351 +180,000 0.03% 1,067,944
2015-07-02 2015-06-29 2.250 286,351 -60,000 0.02% 644,290
2015-06-30 2015-06-26 2.340 346,351 +30,000 0.02% 810,461
2015-06-29 2015-06-25 2.580 316,351 -30,000 0.02% 816,186
2015-06-26 2015-06-24 2.380 346,351 +120,000 0.02% 824,315
2015-06-25 2015-06-23 2.150 226,351 -150,000 0.01% 486,655
2015-06-24 2015-06-22 2.210 376,351 +120,000 0.02% 831,736
2015-06-23 2015-06-19 2.180 256,351 -180,000 0.02% 558,845
2015-06-22 2015-06-18 2.120 436,351 -210,000 0.03% 925,064
2015-06-19 2015-06-17 1.840 646,351 -420,000 0.04% 1,189,286
2015-06-18 2015-06-16 1.800 1,066,351 -120,000 0.06% 1,919,432
2015-06-17 2015-06-15 1.800 1,186,351 +390,000 0.07% 2,135,432
2015-06-16 2015-06-12 1.830 796,351 -120,000 0.05% 1,457,322
2015-06-15 2015-06-11 1.780 916,351 -120,000 0.06% 1,631,105
2015-06-12 2015-06-10 1.700 1,036,351 -270,000 0.06% 1,761,797
2015-06-11 2015-06-09 1.780 1,306,351 -90,000 0.08% 2,325,305
2015-06-09 2015-06-05 1.850 1,396,351 +300,000 0.08% 2,583,249
2015-06-08 2015-06-04 1.820 1,096,351 +660,000 0.07% 1,995,359
2015-06-05 2015-06-03 1.870 436,351 -1,200,000 0.03% 815,976
2015-06-04 2015-06-02 1.810 1,636,351 +420,000 0.10% 2,961,795
2015-06-03 2015-06-01 1.700 1,216,351 +30,000 0.07% 2,067,797
2015-06-01 2015-05-28 1.410 1,186,351 -200 0.07% 1,672,755
2015-05-19 2015-05-15 1.530 1,186,551 -60,000 0.07% 1,815,423
2015-05-18 2015-05-14 1.540 1,246,551 +180,000 0.08% 1,919,689
2015-05-15 2015-05-13 1.530 1,066,551 -30,000 0.06% 1,631,823
2015-05-14 2015-05-12 1.560 1,096,551 +60,000 0.07% 1,710,620
2015-05-13 2015-05-11 1.600 1,036,551 +270,000 0.06% 1,658,482
2015-05-12 2015-05-08 1.560 766,551 +90,000 0.05% 1,195,820
2015-05-07 2015-05-05 1.680 676,551 -90,000 0.04% 1,136,606
2015-05-06 2015-05-04 1.700 766,551 -60,000 0.05% 1,303,137
2015-05-05 2015-04-30 1.660 826,551 -90,000 0.05% 1,372,075
2015-05-04 2015-04-29 1.700 916,551 -30,000 0.06% 1,558,137
2015-04-30 2015-04-28 1.640 946,551 -30,000 0.06% 1,552,344
2015-04-28 2015-04-24 1.680 976,551 -450,000 0.06% 1,640,606
2015-04-27 2015-04-23 1.760 1,426,551 +150,000 0.09% 2,510,730
2015-04-24 2015-04-22 1.730 1,276,551 -150,000 0.08% 2,208,433
2015-04-22 2015-04-20 1.560 1,426,551 +270,000 0.09% 2,225,420
2015-04-21 2015-04-17 1.680 1,156,551 +180,000 0.07% 1,943,006
2015-04-20 2015-04-16 1.680 976,551 +90,000 0.06% 1,640,606
2015-04-17 2015-04-15 1.340 886,551 -150,000 0.05% 1,187,978
2015-04-15 2015-04-13 1.210 1,036,551 -30,000 0.06% 1,254,227
2015-04-14 2015-04-10 1.250 1,066,551 +180,000 0.06% 1,333,189
2015-04-13 2015-04-09 1.110 886,551 +450,000 0.05% 984,072
2015-04-10 2015-04-08 1.340 436,551 +90,000 0.03% 584,978
2015-04-08 2015-04-01 1.530 346,551 +113,133 0.02% 530,223
2015-03-31 2015-03-27 1.850 233,418 -120,000 0.01% 431,823
2015-03-30 2015-03-26 2.690 353,418 -30,000 0.02% 950,694
2015-03-26 2015-03-24 2.690 383,418 +30,000 0.02% 1,031,394
2015-03-24 2015-03-20 2.330 353,418 +30,000 0.02% 823,464
2015-03-23 2015-03-19 2.240 323,418 -30,000 0.02% 724,456
2015-03-20 2015-03-18 1.980 353,418 +30,000 0.02% 699,768
2015-03-19 2015-03-17 1.850 323,418 -30,000 0.02% 598,323
2015-03-18 2015-03-16 1.710 353,418 +60,000 0.02% 604,345
2015-03-16 2015-03-12 1.820 293,418 +30,000 0.02% 534,021
2015-03-13 2015-03-11 1.870 263,418 -120,000 0.02% 492,592
2015-03-12 2015-03-10 1.860 383,418 +90,000 0.02% 713,157
2015-03-11 2015-03-09 1.940 293,418 -120,000 0.02% 569,231
2015-03-10 2015-03-06 1.890 413,418 -30,000 0.03% 781,360
2015-03-09 2015-03-05 1.710 443,418 +30,000 0.03% 758,245
2015-03-06 2015-03-04 1.680 413,418 -90,000 0.03% 694,542
2015-03-05 2015-03-03 1.600 503,418 -120,000 0.03% 805,469
2015-03-04 2015-03-02 1.570 623,418 +30,000 0.04% 978,766
2015-03-02 2015-02-26 1.480 593,418 +150,000 0.04% 878,259
2015-02-24 2015-02-18 1.420 443,418 +30,000 0.03% 629,654
2015-02-23 2015-02-16 1.390 413,418 +150,000 0.03% 574,651
2015-02-10 2015-02-06 1.370 263,418 +30,000 0.02% 360,883
2015-02-09 2015-02-05 1.410 233,418 +30,000 0.01% 329,119
2015-02-06 2015-02-04 1.380 203,418 -420,000 0.01% 280,717
2015-02-05 2015-02-03 1.360 623,418 -540,000 0.04% 847,848
2015-02-04 2015-02-02 1.410 1,163,418 -1,350,000 0.07% 1,640,419
2015-02-03 2015-01-30 1.250 2,513,418 -270,000 0.15% 3,141,772
2015-02-02 2015-01-29 1.410 2,783,418 -202,221 0.17% 3,924,619
2015-01-30 2015-01-28 1.070 2,985,639 +390,000 0.18% 3,194,634
2015-01-29 2015-01-27 1.000 2,595,639 -480,000 0.16% 2,595,639
2015-01-28 2015-01-26 0.970 3,075,639 -60,000 0.19% 2,983,370
2015-01-19 2015-01-15 0.940 3,135,639 -60,000 0.19% 2,947,501
2015-01-15 2015-01-13 0.920 3,195,639 -60,000 0.19% 2,939,988
2015-01-14 2015-01-12 0.860 3,255,639 +30,000 0.20% 2,799,850
2015-01-07 2015-01-05 1.000 3,225,639 -30,000 0.20% 3,225,639
2015-01-02 2014-12-29 0.940 3,255,639 -2,340,000 0.20% 3,060,301
2014-12-30 2014-12-24 0.890 5,595,639 +2,310,000 0.34% 4,980,119
2014-12-29 2014-12-22 0.880 3,285,639 +210,000 0.20% 2,891,362
2014-12-19 2014-12-17 0.940 3,075,639 -1,080,000 0.19% 2,891,101
2014-12-18 2014-12-16 0.940 4,155,639 +1,080,000 0.25% 3,906,301
2014-12-17 2014-12-15 0.960 3,075,639 -480,000 0.19% 2,952,613
2014-12-16 2014-12-12 0.990 3,555,639 +510,000 0.22% 3,520,083
2014-12-15 2014-12-11 0.990 3,045,639 -180,000 0.18% 3,015,183
2014-12-12 2014-12-10 1.010 3,225,639 -1,980,000 0.20% 3,257,895
2014-12-11 2014-12-09 0.890 5,205,639 +1,920,000 0.32% 4,633,019
2014-12-10 2014-12-08 0.950 3,285,639 -30,000 0.20% 3,121,357
2014-12-08 2014-12-04 1.220 3,315,639 -420,000 0.20% 4,045,080
2014-12-05 2014-12-03 1.270 3,735,639 -1,410,000 0.23% 4,744,262
2014-12-04 2014-12-02 1.290 5,145,639 +1,590,000 0.31% 6,637,874
2014-12-02 2014-11-28 1.230 3,555,639 +900,000 0.22% 4,373,436
2014-12-01 2014-11-27 1.230 2,655,639 +660,000 0.16% 3,266,436
2014-11-28 2014-11-26 1.490 1,995,639 +120,000 0.12% 2,973,502
2014-11-27 2014-11-25 1.540 1,875,639 -2,790,000 0.11% 2,888,484
2014-11-26 2014-11-24 1.370 4,665,639 +720,000 0.28% 6,391,925
2014-11-25 2014-11-21 1.650 3,945,639 +300,000 0.24% 6,510,304
2014-11-21 2014-11-19 1.690 3,645,639 +90,000 0.22% 6,161,130
2014-11-20 2014-11-18 1.800 3,555,639 +210,000 0.22% 6,400,150
2014-11-19 2014-11-17 1.760 3,345,639 +90,000 0.20% 5,888,325
2014-11-18 2014-11-14 1.780 3,255,639 +1,320,000 0.20% 5,795,037
2014-11-17 2014-11-13 1.750 1,935,639 -330,000 0.12% 3,387,368
2014-11-14 2014-11-12 1.740 2,265,639 +1,218,889 0.14% 3,942,212
2014-11-11 2014-11-07 1.010 1,046,750 +870,000 0.06% 1,057,218
2014-11-10 2014-11-06 0.810 176,750 -30,000 0.01% 143,168
2014-11-07 2014-11-05 0.790 206,750 +120,000 0.01% 163,332
2014-11-05 2014-11-03 0.830 86,750 -90,000 0.01% 72,002
2014-11-04 2014-10-31 0.680 176,750 -540,000 0.01% 120,190
2014-11-03 2014-10-30 0.740 716,750 -3,360,000 0.04% 530,395
2014-10-31 2014-10-29 0.580 4,076,750 +2,670,000 0.25% 2,364,515
2014-10-30 2014-10-28 0.485 1,406,750 +60,000 0.09% 682,274
2014-10-29 2014-10-27 0.470 1,346,750 +990,000 0.08% 632,972
2014-10-28 2014-10-24 0.395 356,750 +150,000 0.02% 140,916
2014-09-29 2014-09-25 0.425 206,750 +90,000 0.01% 87,869
2014-09-03 2014-09-01 0.510 116,750 -1,890,000 0.01% 59,542
2014-09-01 2014-08-28 0.460 2,006,750 -240,000 0.12% 923,105
2014-08-22 2014-08-20 0.450 2,246,750 -90,000 0.28% 1,011,038
2014-08-21 2014-08-19 0.420 2,336,750 +90,000 0.29% 981,435
2014-08-15 2014-08-13 0.470 2,246,750 +30,000 0.28% 1,055,972
2014-08-13 2014-08-11 0.465 2,216,750 -240,000 0.28% 1,030,789
2014-08-12 2014-08-08 0.445 2,456,750 +120,000 0.31% 1,093,254
2014-08-11 2014-08-07 0.460 2,336,750 +90,000 0.29% 1,074,905
2014-08-08 2014-08-06 0.485 2,246,750 +240,000 0.28% 1,089,674
2014-08-07 2014-08-05 0.550 2,006,750 +1,800,000 0.25% 1,103,712
2014-08-01 2014-07-30 0.455 206,750 -30,000 0.03% 94,071
2014-07-30 2014-07-28 0.445 236,750 +60,000 0.03% 105,354
2014-07-29 2014-07-25 0.495 176,750 -90,000 0.02% 87,491
2014-07-28 2014-07-24 0.495 266,750 +30,000 0.03% 132,041
2014-07-24 2014-07-22 0.465 236,750 -90,000 0.03% 110,089
2014-07-23 2014-07-21 0.465 326,750 +30,000 0.04% 151,939
2014-07-22 2014-07-18 0.435 296,750 -60,000 0.04% 129,086
2014-07-21 2014-07-17 0.435 356,750 +120,000 0.04% 155,186
2014-07-18 2014-07-16 0.430 236,750 +60,000 0.03% 101,802
2014-07-07 2014-07-03 0.310 176,750 +90,000 0.02% 54,792
2014-05-19 2014-05-15 0.300 86,750 -180,000 0.01% 26,025
2014-05-16 2014-05-14 0.260 266,750 +180,000 0.03% 69,355
2013-04-05 2013-04-02 0.141 86,750 -720,000 0.01% 12,232
2013-03-05 2013-03-01 0.165 806,750 +720,000 0.10% 133,114
2012-08-14 2012-08-10 0.245 86,750 -360,000 0.01% 21,254
2012-08-08 2012-08-06 0.275 446,750 -90,000 0.06% 122,856
2012-08-07 2012-08-03 0.265 536,750 +90,000 0.07% 142,239
2012-07-30 2012-07-26 0.300 446,750 -60,000 0.06% 134,025
2012-07-27 2012-07-25 0.295 506,750 -120,000 0.06% 149,491
2012-07-26 2012-07-24 0.280 626,750 +90,000 0.08% 175,490
2012-07-25 2012-07-23 0.305 536,750 +90,000 0.07% 163,709
2012-07-24 2012-07-20 0.290 446,750 -90,000 0.06% 129,557
2012-07-19 2012-07-17 0.270 536,750 +90,000 0.07% 144,922
2012-07-16 2012-07-12 0.320 446,750 +180,000 0.06% 142,960
2012-07-12 2012-07-10 0.350 266,750 +180,000 0.03% 93,362
2012-07-10 2012-07-06 0.241 86,750 -270,000 0.01% 20,907
2012-07-03 2012-06-28 0.249 356,750 -180,000 0.04% 88,831
2012-06-29 2012-06-27 0.265 536,750 -90,000 0.07% 142,239
2012-06-28 2012-06-26 0.260 626,750 +330,000 0.08% 162,955
2012-06-27 2012-06-25 0.280 296,750 +210,000 0.04% 83,090
2012-06-25 2012-06-21 0.233 86,750 -90,000 0.01% 20,213
2012-06-22 2012-06-20 0.246 176,750 +90,000 0.02% 43,480
2012-06-12 2012-06-08 0.140 86,750 -21,667 0.01% 12,145
2012-03-27 2012-03-23 0.255 108,417 -30,000 0.01% 27,646
2012-02-29 2012-02-27 0.345 138,417 +30,000 0.02% 47,754
2012-02-15 2012-02-13 0.415 108,417 -30,000 0.01% 44,993
2012-02-03 2012-02-01 0.415 138,417 -106,666 0.02% 57,443
2012-02-02 2012-01-31 0.405 245,083 +90,000 0.03% 99,259
2012-02-01 2012-01-30 0.400 155,083 +30,000 0.02% 62,033
2012-01-16 2012-01-12 0.580 125,083 -30,000 0.02% 72,548
2012-01-13 2012-01-11 0.670 155,083 +10,000 0.02% 103,906
2012-01-09 2012-01-05 145,083 +19,998 0.02%
2011-11-30 2011-11-28 125,085 +47,838 0.09%
2011-11-25 2011-11-23 77,247 +51,498 0.09%
2011-11-24 2011-11-22 25,749 -176,800 0.03%
2007-06-26 2007-06-22 202,549 0.09%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top