History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-10-13 | 2025-10-09 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-10-09 | 2025-10-06 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-10-08 | 2025-10-03 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-10-06 | 2025-10-02 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-10-02 | 2025-09-29 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-30 | 2025-09-26 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-29 | 2025-09-25 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-25 | 2025-09-23 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-24 | 2025-09-22 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-23 | 2025-09-19 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-19 | 2025-09-17 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-18 | 2025-09-16 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-17 | 2025-09-15 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-16 | 2025-09-12 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-15 | 2025-09-11 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-12 | 2025-09-10 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-11 | 2025-09-09 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-10 | 2025-09-08 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-09 | 2025-09-05 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-08 | 2025-09-04 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-05 | 2025-09-03 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-04 | 2025-09-02 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-03 | 2025-09-01 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-02 | 2025-08-29 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-09-01 | 2025-08-28 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-29 | 2025-08-27 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-28 | 2025-08-26 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-27 | 2025-08-25 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-26 | 2025-08-22 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-25 | 2025-08-21 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-22 | 2025-08-20 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-20 | 2025-08-18 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-19 | 2025-08-15 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-18 | 2025-08-14 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-15 | 2025-08-13 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-14 | 2025-08-12 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-13 | 2025-08-11 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-12 | 2025-08-08 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-07 | 2025-08-05 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-05 | 2025-08-01 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-04 | 2025-07-31 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-08-01 | 2025-07-30 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-07-31 | 2025-07-29 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-07-30 | 2025-07-28 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-07-29 | 2025-07-25 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-07-28 | 2025-07-24 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-07-25 | 2025-07-23 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-07-23 | 2025-07-21 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-07-22 | 2025-07-18 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-07-21 | 2025-07-17 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-07-18 | 2025-07-16 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-07-17 | 2025-07-15 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-07-16 | 2025-07-14 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-07-15 | 2025-07-11 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-07-14 | 2025-07-10 | 0.056 | 1,939,383 | +0 | 0.09% | 108,605 |
| 2025-07-11 | 2025-07-09 | 0.056 | 1,939,383 | +0 | 0.10% | 108,605 |
| 2025-07-10 | 2025-07-08 | 0.056 | 1,939,383 | +0 | 0.10% | 108,605 |
| 2025-07-09 | 2025-07-07 | 0.056 | 1,939,383 | +0 | 0.10% | 108,605 |
| 2025-07-08 | 2025-07-04 | 0.056 | 1,939,383 | +0 | 0.10% | 108,605 |
| 2025-07-07 | 2025-07-03 | 0.056 | 1,939,383 | +0 | 0.10% | 108,605 |
| 2025-07-04 | 2025-07-02 | 0.056 | 1,939,383 | +0 | 0.10% | 108,605 |
| 2025-07-03 | 2025-06-30 | 0.056 | 1,939,383 | +0 | 0.10% | 108,605 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,939,383 | +0 | 0.10% | 110,545 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,939,383 | +0 | 0.10% | 106,666 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,939,383 | +0 | 0.10% | 106,666 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,939,383 | +0 | 0.10% | 104,727 |
| 2025-06-25 | 2025-06-23 | 0.058 | 1,939,383 | +0 | 0.10% | 112,484 |
| 2025-06-24 | 2025-06-20 | 0.053 | 1,939,383 | +0 | 0.10% | 102,787 |
| 2025-06-23 | 2025-06-19 | 0.053 | 1,939,383 | +0 | 0.10% | 102,787 |
| 2025-06-20 | 2025-06-18 | 0.053 | 1,939,383 | +0 | 0.10% | 102,787 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,939,383 | +0 | 0.10% | 104,727 |
| 2025-06-18 | 2025-06-16 | 0.054 | 1,939,383 | +0 | 0.10% | 104,727 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,939,383 | +0 | 0.10% | 106,666 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,939,383 | +0 | 0.10% | 106,666 |
| 2025-06-13 | 2025-06-11 | 0.053 | 1,939,383 | +0 | 0.10% | 102,787 |
| 2025-06-12 | 2025-06-10 | 0.052 | 1,939,383 | +0 | 0.10% | 100,848 |
| 2025-06-11 | 2025-06-09 | 0.053 | 1,939,383 | +0 | 0.10% | 102,787 |
| 2025-06-10 | 2025-06-06 | 0.052 | 1,939,383 | +0 | 0.10% | 100,848 |
| 2025-06-09 | 2025-06-05 | 0.051 | 1,939,383 | +0 | 0.10% | 98,909 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,939,383 | +0 | 0.10% | 112,484 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,939,383 | +0 | 0.10% | 114,424 |
| 2025-06-04 | 2025-06-02 | 0.057 | 1,939,383 | +0 | 0.10% | 110,545 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,939,383 | +0 | 0.10% | 110,545 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,939,383 | +0 | 0.10% | 116,363 |
| 2025-05-30 | 2025-05-28 | 0.063 | 1,939,383 | +0 | 0.10% | 122,181 |
| 2025-05-29 | 2025-05-27 | 0.063 | 1,939,383 | +0 | 0.10% | 122,181 |
| 2025-05-28 | 2025-05-26 | 0.063 | 1,939,383 | +0 | 0.10% | 122,181 |
| 2025-05-27 | 2025-05-23 | 0.060 | 1,939,383 | +0 | 0.10% | 116,363 |
| 2025-05-26 | 2025-05-22 | 0.063 | 1,939,383 | +0 | 0.10% | 122,181 |
| 2025-05-23 | 2025-05-21 | 0.064 | 1,939,383 | +0 | 0.10% | 124,121 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,939,383 | +0 | 0.10% | 124,121 |
| 2025-05-21 | 2025-05-19 | 0.065 | 1,939,383 | +0 | 0.10% | 126,060 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,939,383 | +0 | 0.10% | 120,242 |
| 2025-05-19 | 2025-05-15 | 0.058 | 1,939,383 | +0 | 0.10% | 112,484 |
| 2025-05-16 | 2025-05-14 | 0.051 | 1,939,383 | +0 | 0.10% | 98,909 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,939,383 | +0 | 0.10% | 116,363 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,939,383 | +0 | 0.10% | 116,363 |
| 2025-05-13 | 2025-05-09 | 0.064 | 1,939,383 | +0 | 0.10% | 124,121 |
| 2025-05-12 | 2025-05-08 | 0.057 | 1,939,383 | +0 | 0.10% | 110,545 |
| 2025-05-09 | 2025-05-07 | 0.064 | 1,939,383 | +0 | 0.10% | 124,121 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,939,383 | +0 | 0.10% | 124,121 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,939,383 | +0 | 0.10% | 116,363 |
| 2025-05-06 | 2025-04-30 | 0.060 | 1,939,383 | +0 | 0.10% | 116,363 |
| 2025-05-02 | 2025-04-29 | 0.061 | 1,939,383 | +0 | 0.10% | 118,302 |
| 2025-04-30 | 2025-04-28 | 0.063 | 1,939,383 | +0 | 0.10% | 122,181 |
| 2025-04-29 | 2025-04-25 | 0.060 | 1,939,383 | +0 | 0.10% | 116,363 |
| 2025-04-28 | 2025-04-24 | 0.062 | 1,939,383 | +0 | 0.10% | 120,242 |
| 2025-04-25 | 2025-04-23 | 0.063 | 1,939,383 | +0 | 0.10% | 122,181 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,939,383 | +0 | 0.10% | 126,060 |
| 2025-04-23 | 2025-04-17 | 0.063 | 1,939,383 | +0 | 0.10% | 122,181 |
| 2025-04-22 | 2025-04-16 | 0.063 | 1,939,383 | +0 | 0.10% | 122,181 |
| 2025-04-17 | 2025-04-15 | 0.056 | 1,939,383 | +0 | 0.10% | 108,605 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,939,383 | +0 | 0.10% | 135,757 |
| 2025-04-15 | 2025-04-11 | 0.074 | 1,939,383 | +0 | 0.10% | 143,514 |
| 2025-04-14 | 2025-04-10 | 0.074 | 1,939,383 | +0 | 0.10% | 143,514 |
| 2025-04-11 | 2025-04-09 | 0.074 | 1,939,383 | +0 | 0.10% | 143,514 |
| 2025-04-10 | 2025-04-08 | 0.077 | 1,939,383 | +0 | 0.10% | 149,332 |
| 2025-04-09 | 2025-04-07 | 0.078 | 1,939,383 | +0 | 0.10% | 151,272 |
| 2025-04-08 | 2025-04-03 | 0.084 | 1,939,383 | +0 | 0.10% | 162,908 |
| 2025-04-07 | 2025-04-02 | 0.084 | 1,939,383 | +0 | 0.10% | 162,908 |
| 2025-04-03 | 2025-04-01 | 0.082 | 1,939,383 | +0 | 0.10% | 159,029 |
| 2025-04-02 | 2025-03-31 | 0.083 | 1,939,383 | +0 | 0.10% | 160,969 |
| 2025-04-01 | 2025-03-28 | 0.084 | 1,939,383 | +0 | 0.10% | 162,908 |
| 2025-03-31 | 2025-03-27 | 0.084 | 1,939,383 | +0 | 0.10% | 162,908 |
| 2025-03-28 | 2025-03-26 | 0.084 | 1,939,383 | +0 | 0.10% | 162,908 |
| 2025-03-27 | 2025-03-25 | 0.085 | 1,939,383 | +0 | 0.10% | 164,848 |
| 2025-03-26 | 2025-03-24 | 0.084 | 1,939,383 | +0 | 0.10% | 162,908 |
| 2025-03-25 | 2025-03-21 | 0.084 | 1,939,383 | +0 | 0.10% | 162,908 |
| 2025-03-24 | 2025-03-20 | 0.079 | 1,939,383 | +0 | 0.10% | 153,211 |
| 2025-03-21 | 2025-03-19 | 0.089 | 1,939,383 | +0 | 0.10% | 172,605 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,939,383 | +0 | 0.10% | 174,544 |
| 2025-03-19 | 2025-03-17 | 0.094 | 1,939,383 | +0 | 0.10% | 182,302 |
| 2025-03-18 | 2025-03-14 | 0.094 | 1,939,383 | +0 | 0.10% | 182,302 |
| 2025-03-17 | 2025-03-13 | 0.092 | 1,939,383 | +0 | 0.10% | 178,423 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,939,383 | +0 | 0.10% | 174,544 |
| 2025-03-13 | 2025-03-11 | 0.094 | 1,939,383 | +0 | 0.10% | 182,302 |
| 2025-03-12 | 2025-03-10 | 0.094 | 1,939,383 | +0 | 0.10% | 182,302 |
| 2025-03-11 | 2025-03-07 | 0.094 | 1,939,383 | +0 | 0.10% | 182,302 |
| 2025-03-10 | 2025-03-06 | 0.091 | 1,939,383 | +0 | 0.10% | 176,484 |
| 2025-03-07 | 2025-03-05 | 0.092 | 1,939,383 | +0 | 0.10% | 178,423 |
| 2025-03-06 | 2025-03-04 | 0.093 | 1,939,383 | +0 | 0.10% | 180,363 |
| 2025-03-05 | 2025-03-03 | 0.092 | 1,939,383 | +0 | 0.10% | 178,423 |
| 2025-03-04 | 2025-02-28 | 0.092 | 1,939,383 | +0 | 0.10% | 178,423 |
| 2025-03-03 | 2025-02-27 | 0.091 | 1,939,383 | +0 | 0.10% | 176,484 |
| 2025-02-28 | 2025-02-26 | 0.091 | 1,939,383 | +0 | 0.10% | 176,484 |
| 2025-02-27 | 2025-02-25 | 0.090 | 1,939,383 | +0 | 0.10% | 174,544 |
| 2025-02-26 | 2025-02-24 | 0.087 | 1,939,383 | +0 | 0.10% | 168,726 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,939,383 | +0 | 0.10% | 174,544 |
| 2025-02-24 | 2025-02-20 | 0.093 | 1,939,383 | +0 | 0.10% | 180,363 |
| 2025-02-21 | 2025-02-19 | 0.091 | 1,939,383 | +0 | 0.10% | 176,484 |
| 2025-02-20 | 2025-02-18 | 0.091 | 1,939,383 | +0 | 0.10% | 176,484 |
| 2025-02-19 | 2025-02-17 | 0.085 | 1,939,383 | +0 | 0.10% | 164,848 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,939,383 | +0 | 0.10% | 178,423 |
| 2025-02-17 | 2025-02-13 | 0.093 | 1,939,383 | +0 | 0.10% | 180,363 |
| 2025-02-14 | 2025-02-12 | 0.093 | 1,939,383 | +0 | 0.10% | 180,363 |
| 2025-02-13 | 2025-02-11 | 0.085 | 1,939,383 | +0 | 0.10% | 164,848 |
| 2025-02-12 | 2025-02-10 | 0.087 | 1,939,383 | +0 | 0.10% | 168,726 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,939,383 | +0 | 0.10% | 174,544 |
| 2025-02-10 | 2025-02-06 | 0.088 | 1,939,383 | +0 | 0.10% | 170,666 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,939,383 | +0 | 0.10% | 174,544 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,939,383 | +0 | 0.10% | 174,544 |
| 2025-02-05 | 2025-02-03 | 0.085 | 1,939,383 | +0 | 0.10% | 164,848 |
| 2025-02-04 | 2025-01-28 | 0.092 | 1,939,383 | +0 | 0.10% | 178,423 |
| 2025-02-03 | 2025-01-24 | 0.096 | 1,939,383 | +0 | 0.10% | 186,181 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,939,383 | +0 | 0.10% | 170,666 |
| 2025-01-24 | 2025-01-22 | 0.097 | 1,939,383 | +0 | 0.10% | 188,120 |
| 2025-01-23 | 2025-01-21 | 0.097 | 1,939,383 | +0 | 0.10% | 188,120 |
| 2025-01-22 | 2025-01-20 | 0.098 | 1,939,383 | +0 | 0.10% | 190,060 |
| 2025-01-21 | 2025-01-17 | 0.095 | 1,939,383 | +0 | 0.10% | 184,241 |
| 2025-01-20 | 2025-01-16 | 0.090 | 1,939,383 | +0 | 0.10% | 174,544 |
| 2025-01-17 | 2025-01-15 | 0.094 | 1,939,383 | +0 | 0.10% | 182,302 |
| 2025-01-16 | 2025-01-14 | 0.107 | 1,939,383 | +0 | 0.10% | 207,514 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,939,383 | +0 | 0.10% | 174,544 |
| 2025-01-14 | 2025-01-10 | 0.086 | 1,939,383 | +0 | 0.10% | 166,787 |
| 2025-01-13 | 2025-01-09 | 0.110 | 1,939,383 | +0 | 0.10% | 213,332 |
| 2025-01-10 | 2025-01-08 | 0.116 | 1,939,383 | +0 | 0.10% | 224,968 |
| 2025-01-09 | 2025-01-07 | 0.118 | 1,939,383 | +0 | 0.10% | 228,847 |
| 2025-01-08 | 2025-01-06 | 0.118 | 1,939,383 | +0 | 0.10% | 228,847 |
| 2025-01-07 | 2025-01-03 | 0.118 | 1,939,383 | +0 | 0.10% | 228,847 |
| 2025-01-06 | 2025-01-02 | 0.110 | 1,939,383 | +0 | 0.10% | 213,332 |
| 2025-01-03 | 2024-12-31 | 0.119 | 1,939,383 | +0 | 0.10% | 230,787 |
| 2025-01-02 | 2024-12-27 | 0.096 | 1,939,383 | +0 | 0.10% | 186,181 |
| 2024-12-30 | 2024-12-24 | 0.088 | 1,939,383 | +0 | 0.10% | 170,666 |
| 2024-12-27 | 2024-12-20 | 0.082 | 1,939,383 | +0 | 0.10% | 159,029 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,939,383 | +0 | 0.10% | 155,151 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,939,383 | +0 | 0.10% | 155,151 |
| 2024-12-19 | 2024-12-17 | 0.077 | 1,939,383 | +0 | 0.10% | 149,332 |
| 2024-12-18 | 2024-12-16 | 0.075 | 1,939,383 | +0 | 0.10% | 145,454 |
| 2024-12-17 | 2024-12-13 | 0.075 | 1,939,383 | +0 | 0.10% | 145,454 |
| 2024-12-16 | 2024-12-12 | 0.075 | 1,939,383 | +0 | 0.10% | 145,454 |
| 2024-12-13 | 2024-12-11 | 0.074 | 1,939,383 | +0 | 0.10% | 143,514 |
| 2024-12-12 | 2024-12-10 | 0.073 | 1,939,383 | +0 | 0.10% | 141,575 |
| 2024-12-11 | 2024-12-09 | 0.073 | 1,939,383 | +0 | 0.10% | 141,575 |
| 2024-12-10 | 2024-12-06 | 0.074 | 1,939,383 | +0 | 0.10% | 143,514 |
| 2024-12-09 | 2024-12-05 | 0.073 | 1,939,383 | +0 | 0.10% | 141,575 |
| 2024-12-06 | 2024-12-04 | 0.070 | 1,939,383 | +0 | 0.10% | 135,757 |
| 2024-12-05 | 2024-12-03 | 0.060 | 1,939,383 | +0 | 0.10% | 116,363 |
| 2024-12-04 | 2024-12-02 | 0.057 | 1,939,383 | +0 | 0.10% | 110,545 |
| 2024-12-03 | 2024-11-29 | 0.056 | 1,939,383 | +0 | 0.10% | 108,605 |
| 2024-12-02 | 2024-11-28 | 0.056 | 1,939,383 | +0 | 0.10% | 108,605 |
| 2024-11-29 | 2024-11-27 | 0.057 | 1,939,383 | +0 | 0.10% | 110,545 |
| 2024-11-28 | 2024-11-26 | 0.058 | 1,939,383 | +0 | 0.10% | 112,484 |
| 2024-11-27 | 2024-11-25 | 0.058 | 1,939,383 | +0 | 0.10% | 112,484 |
| 2024-11-26 | 2024-11-22 | 0.060 | 1,939,383 | +0 | 0.10% | 116,363 |
| 2024-11-25 | 2024-11-21 | 0.060 | 1,939,383 | +0 | 0.10% | 116,363 |
| 2024-11-22 | 2024-11-20 | 0.059 | 1,939,383 | +0 | 0.10% | 114,424 |
| 2024-11-21 | 2024-11-19 | 0.057 | 1,939,383 | +0 | 0.10% | 110,545 |
| 2024-11-20 | 2024-11-18 | 0.056 | 1,939,383 | +0 | 0.10% | 108,605 |
| 2024-11-19 | 2024-11-15 | 0.055 | 1,939,383 | +0 | 0.10% | 106,666 |
| 2024-11-18 | 2024-11-14 | 0.056 | 1,939,383 | +0 | 0.10% | 108,605 |
| 2024-11-15 | 2024-11-13 | 0.060 | 1,939,383 | +0 | 0.10% | 116,363 |
| 2024-11-14 | 2024-11-12 | 0.061 | 1,939,383 | +0 | 0.10% | 118,302 |
| 2024-11-13 | 2024-11-11 | 0.067 | 1,939,383 | +0 | 0.10% | 129,939 |
| 2024-11-12 | 2024-11-08 | 0.067 | 1,939,383 | +0 | 0.10% | 129,939 |
| 2024-11-11 | 2024-11-07 | 0.068 | 1,939,383 | +0 | 0.10% | 131,878 |
| 2024-11-08 | 2024-11-06 | 0.068 | 1,939,383 | +0 | 0.10% | 131,878 |
| 2024-11-07 | 2024-11-05 | 0.070 | 1,939,383 | +0 | 0.10% | 135,757 |
| 2024-11-06 | 2024-11-04 | 0.069 | 1,939,383 | +0 | 0.10% | 133,817 |
| 2024-11-05 | 2024-11-01 | 0.069 | 1,939,383 | +0 | 0.10% | 133,817 |
| 2024-11-04 | 2024-10-31 | 0.069 | 1,939,383 | +0 | 0.10% | 133,817 |
| 2024-11-01 | 2024-10-30 | 0.069 | 1,939,383 | +0 | 0.10% | 133,817 |
| 2024-10-31 | 2024-10-29 | 0.070 | 1,939,383 | +0 | 0.10% | 135,757 |
| 2024-10-30 | 2024-10-28 | 0.069 | 1,939,383 | +0 | 0.10% | 133,817 |
| 2024-10-29 | 2024-10-25 | 0.072 | 1,939,383 | +0 | 0.10% | 139,636 |
| 2024-10-28 | 2024-10-24 | 0.065 | 1,939,383 | +0 | 0.10% | 126,060 |
| 2024-10-25 | 2024-10-23 | 0.067 | 1,939,383 | +0 | 0.10% | 129,939 |
| 2024-10-24 | 2024-10-22 | 0.073 | 1,939,383 | +0 | 0.10% | 141,575 |
| 2024-10-23 | 2024-10-21 | 0.076 | 1,939,383 | +0 | 0.10% | 147,393 |
| 2024-10-22 | 2024-10-18 | 0.074 | 1,939,383 | +0 | 0.10% | 143,514 |
| 2024-10-21 | 2024-10-17 | 0.074 | 1,939,383 | +0 | 0.10% | 143,514 |
| 2024-10-18 | 2024-10-16 | 0.072 | 1,939,383 | +0 | 0.10% | 139,636 |
| 2024-10-17 | 2024-10-15 | 0.066 | 1,939,383 | +0 | 0.10% | 127,999 |
| 2024-10-16 | 2024-10-14 | 0.077 | 1,939,383 | +0 | 0.10% | 149,332 |
| 2024-10-15 | 2024-10-10 | 0.054 | 1,939,383 | +0 | 0.10% | 104,727 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,939,383 | +0 | 0.10% | 96,969 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,939,383 | +0 | 0.10% | 96,969 |
| 2024-10-09 | 2024-10-07 | 0.050 | 1,939,383 | +0 | 0.10% | 96,969 |
| 2024-10-08 | 2024-10-04 | 0.052 | 1,939,383 | +0 | 0.10% | 100,848 |
| 2024-10-07 | 2024-10-03 | 0.045 | 1,939,383 | +0 | 0.10% | 87,272 |
| 2024-10-04 | 2024-10-02 | 0.048 | 1,939,383 | +0 | 0.10% | 93,090 |
| 2024-10-03 | 2024-09-30 | 0.045 | 1,939,383 | +0 | 0.10% | 87,272 |
| 2024-10-02 | 2024-09-27 | 0.043 | 1,939,383 | +0 | 0.10% | 83,393 |
| 2024-09-30 | 2024-09-26 | 0.043 | 1,939,383 | +0 | 0.10% | 83,393 |
| 2024-09-27 | 2024-09-25 | 0.045 | 1,939,383 | +0 | 0.10% | 87,272 |
| 2024-09-26 | 2024-09-24 | 0.050 | 1,939,383 | +0 | 0.10% | 96,969 |
| 2024-09-25 | 2024-09-23 | 0.047 | 1,939,383 | +0 | 0.10% | 91,151 |
| 2024-09-24 | 2024-09-20 | 0.047 | 1,939,383 | +0 | 0.10% | 91,151 |
| 2024-09-23 | 2024-09-19 | 0.047 | 1,939,383 | +0 | 0.10% | 91,151 |
| 2024-09-20 | 2024-09-17 | 0.049 | 1,939,383 | +0 | 0.10% | 95,030 |
| 2024-09-19 | 2024-09-16 | 0.047 | 1,939,383 | +0 | 0.10% | 91,151 |
| 2024-09-17 | 2024-09-13 | 0.047 | 1,939,383 | +0 | 0.10% | 91,151 |
| 2024-09-16 | 2024-09-12 | 0.047 | 1,939,383 | +0 | 0.10% | 91,151 |
| 2024-09-13 | 2024-09-11 | 0.052 | 1,939,383 | +0 | 0.10% | 100,848 |
| 2024-09-12 | 2024-09-10 | 0.052 | 1,939,383 | +0 | 0.10% | 100,848 |
| 2024-09-11 | 2024-09-09 | 0.048 | 1,939,383 | +0 | 0.10% | 93,090 |
| 2024-09-10 | 2024-09-05 | 0.052 | 1,939,383 | +0 | 0.10% | 100,848 |
| 2024-09-09 | 2024-09-04 | 0.051 | 1,939,383 | +0 | 0.10% | 98,909 |
| 2024-09-05 | 2024-09-03 | 0.045 | 1,939,383 | +0 | 0.10% | 87,272 |
| 2024-09-04 | 2024-09-02 | 0.050 | 1,939,383 | +0 | 0.10% | 96,969 |
| 2024-09-03 | 2024-08-30 | 0.050 | 1,939,383 | +0 | 0.10% | 96,969 |
| 2024-09-02 | 2024-08-29 | 0.046 | 1,939,383 | +0 | 0.10% | 89,212 |
| 2024-08-30 | 2024-08-28 | 0.046 | 1,939,383 | +0 | 0.10% | 89,212 |
| 2024-08-29 | 2024-08-27 | 0.047 | 1,939,383 | +0 | 0.10% | 91,151 |
| 2024-08-28 | 2024-08-26 | 0.046 | 1,939,383 | +0 | 0.10% | 89,212 |
| 2024-08-27 | 2024-08-23 | 0.048 | 1,939,383 | +0 | 0.10% | 93,090 |
| 2024-08-26 | 2024-08-22 | 0.042 | 1,939,383 | +0 | 0.10% | 81,454 |
| 2024-08-23 | 2024-08-21 | 0.042 | 1,939,383 | +0 | 0.10% | 81,454 |
| 2024-08-22 | 2024-08-20 | 0.043 | 1,939,383 | +0 | 0.10% | 83,393 |
| 2024-08-21 | 2024-08-19 | 0.040 | 1,939,383 | +0 | 0.10% | 77,575 |
| 2024-08-20 | 2024-08-16 | 0.040 | 1,939,383 | +0 | 0.10% | 77,575 |
| 2024-08-19 | 2024-08-15 | 0.036 | 1,939,383 | +0 | 0.10% | 69,818 |
| 2024-08-16 | 2024-08-14 | 0.038 | 1,939,383 | +0 | 0.10% | 73,697 |
| 2024-08-15 | 2024-08-13 | 0.038 | 1,939,383 | +0 | 0.10% | 73,697 |
| 2024-08-14 | 2024-08-12 | 0.038 | 1,939,383 | +0 | 0.10% | 73,697 |
| 2024-08-13 | 2024-08-09 | 0.040 | 1,939,383 | +0 | 0.10% | 77,575 |
| 2024-08-12 | 2024-08-08 | 0.039 | 1,939,383 | +0 | 0.10% | 75,636 |
| 2024-08-09 | 2024-08-07 | 0.039 | 1,939,383 | +0 | 0.10% | 75,636 |
| 2024-08-08 | 2024-08-06 | 0.041 | 1,939,383 | +0 | 0.10% | 79,515 |
| 2024-08-07 | 2024-08-05 | 0.041 | 1,939,383 | +0 | 0.10% | 79,515 |
| 2024-08-06 | 2024-08-02 | 0.047 | 1,939,383 | +0 | 0.10% | 91,151 |
| 2024-08-05 | 2024-08-01 | 0.047 | 1,939,383 | +0 | 0.10% | 91,151 |
| 2024-08-02 | 2024-07-31 | 0.047 | 1,939,383 | +0 | 0.10% | 91,151 |
| 2024-08-01 | 2024-07-30 | 0.048 | 1,939,383 | +0 | 0.10% | 93,090 |
| 2024-07-31 | 2024-07-29 | 0.047 | 1,939,383 | +0 | 0.10% | 91,151 |
| 2024-07-30 | 2024-07-26 | 0.045 | 1,939,383 | +0 | 0.10% | 87,272 |
| 2024-07-29 | 2024-07-25 | 0.040 | 1,939,383 | +0 | 0.10% | 77,575 |
| 2024-07-26 | 2024-07-24 | 0.040 | 1,939,383 | +0 | 0.10% | 77,575 |
| 2024-07-25 | 2024-07-23 | 0.040 | 1,939,383 | +0 | 0.10% | 77,575 |
| 2024-07-24 | 2024-07-22 | 0.041 | 1,939,383 | +0 | 0.10% | 79,515 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,939,383 | +0 | 0.10% | 77,575 |
| 2024-07-22 | 2024-07-18 | 0.040 | 1,939,383 | +0 | 0.10% | 77,575 |
| 2024-07-19 | 2024-07-17 | 0.043 | 1,939,383 | +0 | 0.10% | 83,393 |
| 2024-07-18 | 2024-07-16 | 0.043 | 1,939,383 | +0 | 0.10% | 83,393 |
| 2024-07-17 | 2024-07-15 | 0.043 | 1,939,383 | +0 | 0.10% | 83,393 |
| 2024-07-16 | 2024-07-12 | 0.042 | 1,939,383 | +0 | 0.10% | 81,454 |
| 2024-07-15 | 2024-07-11 | 0.042 | 1,939,383 | +0 | 0.10% | 81,454 |
| 2024-07-12 | 2024-07-10 | 0.048 | 1,939,383 | +0 | 0.10% | 93,090 |
| 2024-07-11 | 2024-07-09 | 0.049 | 1,939,383 | +0 | 0.10% | 95,030 |
| 2024-07-10 | 2024-07-08 | 0.049 | 1,939,383 | +0 | 0.10% | 95,030 |
| 2024-07-09 | 2024-07-05 | 0.045 | 1,939,383 | +0 | 0.10% | 87,272 |
| 2024-07-08 | 2024-07-04 | 0.042 | 1,939,383 | +0 | 0.10% | 81,454 |
| 2024-07-05 | 2024-07-03 | 0.040 | 1,939,383 | +0 | 0.10% | 77,575 |
| 2024-07-04 | 2024-07-02 | 0.040 | 1,939,383 | +0 | 0.10% | 77,575 |
| 2024-07-03 | 2024-06-28 | 0.043 | 1,939,383 | +0 | 0.10% | 83,393 |
| 2024-07-02 | 2024-06-27 | 0.043 | 1,939,383 | +0 | 0.10% | 83,393 |
| 2024-06-28 | 2024-06-26 | 0.043 | 1,939,383 | +0 | 0.10% | 83,393 |
| 2024-06-27 | 2024-06-25 | 0.043 | 1,939,383 | +0 | 0.10% | 83,393 |
| 2024-06-26 | 2024-06-24 | 0.039 | 1,939,383 | +0 | 0.10% | 75,636 |
| 2024-06-25 | 2024-06-21 | 0.046 | 1,939,383 | +0 | 0.10% | 89,212 |
| 2024-06-24 | 2024-06-20 | 0.046 | 1,939,383 | +0 | 0.10% | 89,212 |
| 2024-06-21 | 2024-06-19 | 0.042 | 1,939,383 | +0 | 0.10% | 81,454 |
| 2024-06-20 | 2024-06-18 | 0.040 | 1,939,383 | +0 | 0.10% | 77,575 |
| 2024-06-19 | 2024-06-17 | 0.039 | 1,939,383 | +0 | 0.10% | 75,636 |
| 2024-06-18 | 2024-06-14 | 0.039 | 1,939,383 | +0 | 0.10% | 75,636 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,939,383 | +0 | 0.10% | 77,575 |
| 2024-06-14 | 2024-06-12 | 0.040 | 1,939,383 | +0 | 0.10% | 77,575 |
| 2024-06-13 | 2024-06-11 | 0.039 | 1,939,383 | +0 | 0.10% | 75,636 |
| 2024-06-12 | 2024-06-07 | 0.040 | 1,939,383 | +0 | 0.10% | 77,575 |
| 2024-06-11 | 2024-06-06 | 0.043 | 1,939,383 | +0 | 0.10% | 83,393 |
| 2024-06-07 | 2024-06-05 | 0.044 | 1,939,383 | +0 | 0.10% | 85,333 |
| 2024-06-06 | 2024-06-04 | 0.045 | 1,939,383 | +0 | 0.10% | 87,272 |
| 2024-06-05 | 2024-06-03 | 0.043 | 1,939,383 | +0 | 0.10% | 83,393 |
| 2024-06-04 | 2024-05-31 | 0.046 | 1,939,383 | +0 | 0.10% | 89,212 |
| 2024-06-03 | 2024-05-30 | 0.046 | 1,939,383 | +0 | 0.10% | 89,212 |
| 2024-05-31 | 2024-05-29 | 0.046 | 1,939,383 | +0 | 0.10% | 89,212 |
| 2024-05-30 | 2024-05-28 | 0.042 | 1,939,383 | +0 | 0.10% | 81,454 |
| 2024-05-29 | 2024-05-27 | 0.040 | 1,939,383 | +0 | 0.10% | 77,575 |
| 2024-05-28 | 2024-05-24 | 0.041 | 1,939,383 | +0 | 0.10% | 79,515 |
| 2024-05-27 | 2024-05-23 | 0.044 | 1,939,383 | +0 | 0.10% | 85,333 |
| 2024-05-24 | 2024-05-22 | 0.049 | 1,939,383 | +0 | 0.10% | 95,030 |
| 2024-05-23 | 2024-05-21 | 0.048 | 1,939,383 | +0 | 0.10% | 93,090 |
| 2024-05-22 | 2024-05-20 | 0.053 | 1,939,383 | +0 | 0.10% | 102,787 |
| 2024-05-21 | 2024-05-17 | 0.054 | 1,939,383 | +0 | 0.10% | 104,727 |
| 2024-05-20 | 2024-05-16 | 0.054 | 1,939,383 | +0 | 0.10% | 104,727 |
| 2024-05-17 | 2024-05-14 | 0.054 | 1,939,383 | +0 | 0.10% | 104,727 |
| 2024-05-16 | 2024-05-13 | 0.054 | 1,939,383 | +0 | 0.10% | 104,727 |
| 2024-05-14 | 2024-05-10 | 0.057 | 1,939,383 | +0 | 0.10% | 110,545 |
| 2024-05-13 | 2024-05-09 | 0.059 | 1,939,383 | +0 | 0.10% | 114,424 |
| 2024-05-10 | 2024-05-08 | 0.056 | 1,939,383 | +0 | 0.10% | 108,605 |
| 2024-05-09 | 2024-05-07 | 0.054 | 1,939,383 | +0 | 0.10% | 104,727 |
| 2024-05-08 | 2024-05-06 | 0.056 | 1,939,383 | +0 | 0.10% | 108,605 |
| 2024-05-07 | 2024-05-03 | 0.059 | 1,939,383 | +0 | 0.10% | 114,424 |
| 2024-05-06 | 2024-05-02 | 0.058 | 1,939,383 | +0 | 0.10% | 112,484 |
| 2024-05-03 | 2024-04-30 | 0.057 | 1,939,383 | +0 | 0.10% | 110,545 |
| 2024-05-02 | 2024-04-29 | 0.056 | 1,939,383 | +0 | 0.10% | 108,605 |
| 2024-04-30 | 2024-04-26 | 0.056 | 1,939,383 | +0 | 0.10% | 108,605 |
| 2024-04-29 | 2024-04-25 | 0.054 | 1,939,383 | +0 | 0.10% | 104,727 |
| 2024-04-26 | 2024-04-24 | 0.058 | 1,939,383 | +0 | 0.10% | 112,484 |
| 2024-04-25 | 2024-04-23 | 0.066 | 1,939,383 | +0 | 0.10% | 127,999 |
| 2024-04-24 | 2024-04-22 | 0.067 | 1,939,383 | +0 | 0.10% | 129,939 |
| 2024-04-23 | 2024-04-19 | 0.067 | 1,939,383 | +0 | 0.10% | 129,939 |
| 2024-04-22 | 2024-04-18 | 0.067 | 1,939,383 | +0 | 0.10% | 129,939 |
| 2024-04-19 | 2024-04-17 | 0.067 | 1,939,383 | +0 | 0.10% | 129,939 |
| 2024-04-18 | 2024-04-16 | 0.067 | 1,939,383 | +0 | 0.10% | 129,939 |
| 2024-04-17 | 2024-04-15 | 0.064 | 1,939,383 | +0 | 0.10% | 124,121 |
| 2024-04-16 | 2024-04-12 | 0.064 | 1,939,383 | +0 | 0.10% | 124,121 |
| 2024-04-15 | 2024-04-11 | 0.064 | 1,939,383 | +0 | 0.10% | 124,121 |
| 2024-04-12 | 2024-04-10 | 0.068 | 1,939,383 | +0 | 0.10% | 131,878 |
| 2024-04-11 | 2024-04-09 | 0.067 | 1,939,383 | +0 | 0.10% | 129,939 |
| 2024-04-10 | 2024-04-08 | 0.065 | 1,939,383 | +0 | 0.10% | 126,060 |
| 2024-04-09 | 2024-04-05 | 0.068 | 1,939,383 | +0 | 0.10% | 131,878 |
| 2024-04-08 | 2024-04-03 | 0.068 | 1,939,383 | +0 | 0.10% | 131,878 |
| 2024-04-05 | 2024-04-02 | 0.068 | 1,939,383 | +0 | 0.10% | 131,878 |
| 2024-04-03 | 2024-03-28 | 0.075 | 1,939,383 | +0 | 0.10% | 145,454 |
| 2024-04-02 | 2024-03-27 | 0.075 | 1,939,383 | +0 | 0.10% | 145,454 |
| 2024-03-28 | 2024-03-26 | 0.080 | 1,939,383 | +0 | 0.10% | 155,151 |
| 2024-03-27 | 2024-03-25 | 0.080 | 1,939,383 | +0 | 0.10% | 155,151 |
| 2024-03-26 | 2024-03-22 | 0.080 | 1,939,383 | +0 | 0.10% | 155,151 |
| 2024-03-25 | 2024-03-21 | 0.080 | 1,939,383 | +0 | 0.10% | 155,151 |
| 2024-03-22 | 2024-03-20 | 0.080 | 1,939,383 | +0 | 0.10% | 155,151 |
| 2024-03-21 | 2024-03-19 | 0.080 | 1,939,383 | +0 | 0.10% | 155,151 |
| 2024-03-20 | 2024-03-18 | 0.080 | 1,939,383 | +0 | 0.10% | 155,151 |
| 2024-03-19 | 2024-03-15 | 0.080 | 1,939,383 | +0 | 0.10% | 155,151 |
| 2024-03-18 | 2024-03-14 | 0.082 | 1,939,383 | +0 | 0.10% | 159,029 |
| 2024-03-15 | 2024-03-13 | 0.090 | 1,939,383 | +0 | 0.10% | 174,544 |
| 2024-03-14 | 2024-03-12 | 0.091 | 1,939,383 | +0 | 0.10% | 176,484 |
| 2024-03-13 | 2024-03-11 | 0.093 | 1,939,383 | +0 | 0.10% | 180,363 |
| 2024-03-12 | 2024-03-08 | 0.090 | 1,939,383 | +0 | 0.10% | 174,544 |
| 2024-03-11 | 2024-03-07 | 0.085 | 1,939,383 | +0 | 0.10% | 164,848 |
| 2024-03-08 | 2024-03-06 | 0.086 | 1,939,383 | +0 | 0.10% | 166,787 |
| 2024-03-07 | 2024-03-05 | 0.086 | 1,939,383 | +0 | 0.10% | 166,787 |
| 2024-03-06 | 2024-03-04 | 0.092 | 1,939,383 | +0 | 0.10% | 178,423 |
| 2024-03-05 | 2024-03-01 | 0.087 | 1,939,383 | +0 | 0.10% | 168,726 |
| 2024-03-04 | 2024-02-29 | 0.085 | 1,939,383 | +0 | 0.10% | 164,848 |
| 2024-03-01 | 2024-02-28 | 0.085 | 1,939,383 | +0 | 0.10% | 164,848 |
| 2024-02-29 | 2024-02-27 | 0.085 | 1,939,383 | +0 | 0.10% | 164,848 |
| 2024-02-28 | 2024-02-26 | 0.091 | 1,939,383 | +0 | 0.10% | 176,484 |
| 2024-02-27 | 2024-02-23 | 0.086 | 1,939,383 | +0 | 0.10% | 166,787 |
| 2024-02-26 | 2024-02-22 | 0.089 | 1,939,383 | +0 | 0.10% | 172,605 |
| 2024-02-23 | 2024-02-21 | 0.071 | 1,939,383 | +0 | 0.10% | 137,696 |
| 2024-02-22 | 2024-02-20 | 0.069 | 1,939,383 | +0 | 0.10% | 133,817 |
| 2024-02-21 | 2024-02-19 | 0.075 | 1,939,383 | +0 | 0.10% | 145,454 |
| 2024-02-20 | 2024-02-16 | 0.072 | 1,939,383 | +0 | 0.10% | 139,636 |
| 2024-02-19 | 2024-02-15 | 0.068 | 1,939,383 | +0 | 0.10% | 131,878 |
| 2024-02-16 | 2024-02-14 | 0.065 | 1,939,383 | +0 | 0.10% | 126,060 |
| 2024-02-15 | 2024-02-09 | 0.065 | 1,939,383 | +0 | 0.10% | 126,060 |
| 2024-02-14 | 2024-02-07 | 0.069 | 1,939,383 | +0 | 0.10% | 133,817 |
| 2024-02-08 | 2024-02-06 | 0.067 | 1,939,383 | +0 | 0.10% | 129,939 |
| 2024-02-07 | 2024-02-05 | 0.063 | 1,939,383 | +0 | 0.10% | 122,181 |
| 2024-02-06 | 2024-02-02 | 0.070 | 1,939,383 | +0 | 0.10% | 135,757 |
| 2024-02-05 | 2024-02-01 | 0.072 | 1,939,383 | +0 | 0.10% | 139,636 |
| 2024-02-02 | 2024-01-31 | 0.072 | 1,939,383 | +0 | 0.10% | 139,636 |
| 2024-02-01 | 2024-01-30 | 0.066 | 1,939,383 | +0 | 0.10% | 127,999 |
| 2024-01-31 | 2024-01-29 | 0.072 | 1,939,383 | +0 | 0.10% | 139,636 |
| 2024-01-30 | 2024-01-26 | 0.076 | 1,939,383 | +0 | 0.10% | 147,393 |
| 2024-01-29 | 2024-01-25 | 0.075 | 1,939,383 | +0 | 0.10% | 145,454 |
| 2024-01-26 | 2024-01-24 | 0.078 | 1,939,383 | +0 | 0.10% | 151,272 |
| 2024-01-25 | 2024-01-23 | 0.083 | 1,939,383 | +0 | 0.10% | 160,969 |
| 2024-01-24 | 2024-01-22 | 0.083 | 1,939,383 | +0 | 0.10% | 160,969 |
| 2024-01-23 | 2024-01-19 | 0.084 | 1,939,383 | +0 | 0.10% | 162,908 |
| 2024-01-22 | 2024-01-18 | 0.080 | 1,939,383 | +0 | 0.10% | 155,151 |
| 2024-01-19 | 2024-01-17 | 0.084 | 1,939,383 | +0 | 0.10% | 162,908 |
| 2024-01-18 | 2024-01-16 | 0.084 | 1,939,383 | +0 | 0.10% | 162,908 |
| 2024-01-17 | 2024-01-15 | 0.084 | 1,939,383 | +0 | 0.10% | 162,908 |
| 2024-01-16 | 2024-01-12 | 0.083 | 1,939,383 | +0 | 0.10% | 160,969 |
| 2024-01-15 | 2024-01-11 | 0.094 | 1,939,383 | +0 | 0.10% | 182,302 |
| 2024-01-12 | 2024-01-10 | 0.098 | 1,939,383 | -300,000 | 0.10% | 190,060 |
| 2023-11-30 | 2023-11-28 | 0.084 | 2,239,383 | -510,000 | 0.11% | 188,108 |
| 2022-09-09 | 2022-09-07 | 0.048 | 2,749,383 | +120,000 | 0.14% | 131,970 |
| 2022-04-27 | 2022-04-25 | 0.054 | 2,629,383 | +120,000 | 0.13% | 141,987 |
| 2022-04-06 | 2022-04-01 | 0.076 | 2,509,383 | +180,000 | 0.13% | 190,713 |
| 2022-03-17 | 2022-03-15 | 0.064 | 2,329,383 | -3,333 | 0.12% | 149,081 |
| 2022-03-11 | 2022-03-09 | 0.078 | 2,332,716 | +60,000 | 0.12% | 181,952 |
| 2022-01-19 | 2022-01-17 | 0.120 | 2,272,716 | -210,000 | 0.11% | 272,726 |
| 2022-01-06 | 2022-01-04 | 0.124 | 2,482,716 | +210,000 | 0.13% | 307,857 |
| 2022-01-05 | 2022-01-03 | 0.124 | 2,272,716 | -210,000 | 0.11% | 281,817 |
| 2021-12-30 | 2021-12-28 | 0.120 | 2,482,716 | -390,000 | 0.13% | 297,926 |
| 2021-12-14 | 2021-12-10 | 0.118 | 2,872,716 | +390,000 | 0.15% | 338,980 |
| 2021-07-15 | 2021-07-13 | 0.085 | 2,482,716 | -330,000 | 0.13% | 211,031 |
| 2021-06-08 | 2021-06-04 | 0.109 | 2,812,716 | +210,000 | 0.14% | 306,586 |
| 2021-06-01 | 2021-05-28 | 0.116 | 2,602,716 | +240,000 | 0.13% | 301,915 |
| 2021-05-21 | 2021-05-18 | 0.146 | 2,362,716 | +210,000 | 0.12% | 344,957 |
| 2021-05-14 | 2021-05-12 | 0.184 | 2,152,716 | -90,000 | 0.11% | 396,100 |
| 2021-05-13 | 2021-05-11 | 0.219 | 2,242,716 | -90,000 | 0.11% | 491,155 |
| 2021-05-12 | 2021-05-10 | 0.190 | 2,332,716 | +300,000 | 0.12% | 443,216 |
| 2019-06-27 | 2019-06-25 | 0.086 | 2,032,716 | +90,000 | 0.10% | 174,814 |
| 2019-05-02 | 2019-04-29 | 0.118 | 1,942,716 | -60,000 | 0.10% | 229,240 |
| 2019-04-24 | 2019-04-18 | 0.122 | 2,002,716 | -120,000 | 0.10% | 244,331 |
| 2019-04-23 | 2019-04-17 | 0.128 | 2,122,716 | +120,000 | 0.11% | 271,708 |
| 2019-04-18 | 2019-04-16 | 0.113 | 2,002,716 | -300,000 | 0.10% | 226,307 |
| 2019-04-16 | 2019-04-12 | 0.113 | 2,302,716 | +300,000 | 0.12% | 260,207 |
| 2019-04-11 | 2019-04-09 | 0.117 | 2,002,716 | +60,000 | 0.10% | 234,318 |
| 2019-04-08 | 2019-04-03 | 0.128 | 1,942,716 | -180,000 | 0.10% | 248,668 |
| 2019-03-26 | 2019-03-22 | 0.118 | 2,122,716 | +180,000 | 0.11% | 250,480 |
| 2019-03-18 | 2019-03-14 | 0.123 | 1,942,716 | -60,000 | 0.10% | 238,954 |
| 2019-03-14 | 2019-03-12 | 0.131 | 2,002,716 | +60,000 | 0.10% | 262,356 |
| 2019-03-13 | 2019-03-11 | 0.115 | 1,942,716 | -150,000 | 0.10% | 223,412 |
| 2019-03-12 | 2019-03-08 | 0.128 | 2,092,716 | -300,000 | 0.11% | 267,868 |
| 2019-03-07 | 2019-03-05 | 0.152 | 2,392,716 | +150,000 | 0.12% | 363,693 |
| 2019-03-05 | 2019-03-01 | 0.167 | 2,242,716 | +300,000 | 0.11% | 374,534 |
| 2019-02-28 | 2019-02-26 | 0.176 | 1,942,716 | -210,000 | 0.10% | 341,918 |
| 2019-02-27 | 2019-02-25 | 0.160 | 2,152,716 | +210,000 | 0.11% | 344,435 |
| 2019-02-21 | 2019-02-19 | 0.086 | 1,942,716 | +150,000 | 0.10% | 167,074 |
| 2019-02-19 | 2019-02-15 | 0.174 | 1,792,716 | +60,000 | 0.09% | 311,933 |
| 2019-02-18 | 2019-02-14 | 0.188 | 1,732,716 | +150,000 | 0.09% | 325,751 |
| 2019-02-15 | 2019-02-13 | 0.240 | 1,582,716 | +30,000 | 0.08% | 379,852 |
| 2019-01-21 | 2019-01-17 | 0.350 | 1,552,716 | +60,000 | 0.08% | 543,451 |
| 2018-12-18 | 2018-12-14 | 0.420 | 1,492,716 | +90,000 | 0.08% | 626,941 |
| 2018-12-13 | 2018-12-11 | 0.415 | 1,402,716 | -90,000 | 0.07% | 582,127 |
| 2018-12-07 | 2018-12-05 | 0.305 | 1,492,716 | +90,000 | 0.08% | 455,278 |
| 2018-11-28 | 2018-11-26 | 0.300 | 1,402,716 | +120,000 | 0.07% | 420,815 |
| 2018-11-20 | 2018-11-16 | 0.395 | 1,282,716 | -30,000 | 0.06% | 506,673 |
| 2018-11-16 | 2018-11-14 | 0.390 | 1,312,716 | +30,000 | 0.07% | 511,959 |
| 2018-11-08 | 2018-11-06 | 0.490 | 1,282,716 | +60,000 | 0.06% | 628,531 |
| 2018-10-31 | 2018-10-29 | 0.238 | 1,222,716 | -30,000 | 0.06% | 291,006 |
| 2018-10-11 | 2018-10-09 | 0.640 | 1,252,716 | +60,000 | 0.06% | 801,738 |
| 2018-10-03 | 2018-09-28 | 0.640 | 1,192,716 | -60,000 | 0.06% | 763,338 |
| 2018-09-07 | 2018-09-05 | 0.600 | 1,252,716 | -60,000 | 0.06% | 751,630 |
| 2018-08-31 | 2018-08-29 | 0.690 | 1,312,716 | -60,000 | 0.07% | 905,774 |
| 2018-08-30 | 2018-08-28 | 0.660 | 1,372,716 | +60,000 | 0.07% | 905,993 |
| 2018-08-29 | 2018-08-27 | 0.640 | 1,312,716 | -30,000 | 0.07% | 840,138 |
| 2018-08-22 | 2018-08-20 | 0.720 | 1,342,716 | +510,000 | 0.07% | 966,756 |
| 2018-08-21 | 2018-08-17 | 0.670 | 832,716 | +390,000 | 0.04% | 557,920 |
| 2018-08-17 | 2018-08-15 | 0.700 | 442,716 | -90,000 | 0.02% | 309,901 |
| 2018-08-15 | 2018-08-13 | 0.540 | 532,716 | +30,000 | 0.03% | 287,667 |
| 2018-08-10 | 2018-08-08 | 0.550 | 502,716 | -60,000 | 0.03% | 276,494 |
| 2018-08-01 | 2018-07-30 | 0.580 | 562,716 | +60,000 | 0.03% | 326,375 |
| 2018-07-27 | 2018-07-25 | 0.550 | 502,716 | +60,000 | 0.03% | 276,494 |
| 2018-07-25 | 2018-07-23 | 0.570 | 442,716 | -60,000 | 0.02% | 252,348 |
| 2018-07-24 | 2018-07-20 | 0.580 | 502,716 | -300,000 | 0.03% | 291,575 |
| 2018-07-23 | 2018-07-19 | 0.580 | 802,716 | +390,000 | 0.04% | 465,575 |
| 2018-07-17 | 2018-07-13 | 0.700 | 412,716 | -90,000 | 0.02% | 288,901 |
| 2018-07-16 | 2018-07-12 | 0.700 | 502,716 | +150,000 | 0.03% | 351,901 |
| 2018-07-12 | 2018-07-10 | 0.630 | 352,716 | +180,000 | 0.02% | 222,211 |
| 2018-06-20 | 2018-06-15 | 1.210 | 172,716 | -60,000 | 0.01% | 208,986 |
| 2018-06-11 | 2018-06-07 | 1.240 | 232,716 | +60,000 | 0.01% | 288,568 |
| 2018-05-28 | 2018-05-24 | 1.190 | 172,716 | -30,000 | 0.01% | 205,532 |
| 2018-05-25 | 2018-05-23 | 1.200 | 202,716 | +30,000 | 0.01% | 243,259 |
| 2018-05-24 | 2018-05-21 | 1.160 | 172,716 | -60,000 | 0.01% | 200,351 |
| 2018-05-23 | 2018-05-18 | 1.120 | 232,716 | +60,000 | 0.01% | 260,642 |
| 2018-05-15 | 2018-05-11 | 1.330 | 172,716 | -30,000 | 0.01% | 229,712 |
| 2018-05-14 | 2018-05-10 | 1.500 | 202,716 | -30,000 | 0.01% | 304,074 |
| 2018-05-10 | 2018-05-08 | 1.260 | 232,716 | -30,000 | 0.01% | 293,222 |
| 2018-04-24 | 2018-04-20 | 0.980 | 262,716 | -60,000 | 0.01% | 257,462 |
| 2018-04-18 | 2018-04-16 | 0.940 | 322,716 | +30,000 | 0.02% | 303,353 |
| 2018-04-17 | 2018-04-13 | 0.950 | 292,716 | -30,000 | 0.01% | 278,080 |
| 2018-04-16 | 2018-04-12 | 0.980 | 322,716 | -30,000 | 0.02% | 316,262 |
| 2018-03-20 | 2018-03-16 | 0.700 | 352,716 | -30,000 | 0.02% | 246,901 |
| 2018-03-13 | 2018-03-09 | 0.670 | 382,716 | -30,000 | 0.02% | 256,420 |
| 2018-01-30 | 2018-01-26 | 0.670 | 412,716 | +30,000 | 0.02% | 276,520 |
| 2018-01-26 | 2018-01-24 | 0.710 | 382,716 | +30,000 | 0.02% | 271,728 |
| 2018-01-24 | 2018-01-22 | 0.680 | 352,716 | -240,000 | 0.02% | 239,847 |
| 2018-01-23 | 2018-01-19 | 0.600 | 592,716 | +60,000 | 0.03% | 355,630 |
| 2018-01-12 | 2018-01-10 | 0.510 | 532,716 | -60,000 | 0.03% | 271,685 |
| 2018-01-11 | 2018-01-09 | 0.520 | 592,716 | +60,000 | 0.03% | 308,212 |
| 2018-01-03 | 2017-12-29 | 0.485 | 532,716 | -60,000 | 0.03% | 258,367 |
| 2017-12-28 | 2017-12-22 | 0.465 | 592,716 | -90,000 | 0.03% | 275,613 |
| 2017-12-27 | 2017-12-21 | 0.450 | 682,716 | +90,000 | 0.03% | 307,222 |
| 2017-12-19 | 2017-12-15 | 0.435 | 592,716 | -60,000 | 0.03% | 257,831 |
| 2017-12-15 | 2017-12-13 | 0.445 | 652,716 | +60,000 | 0.03% | 290,459 |
| 2017-12-05 | 2017-12-01 | 0.500 | 592,716 | -540,000 | 0.03% | 296,358 |
| 2017-12-01 | 2017-11-29 | 0.465 | 1,132,716 | -30,000 | 0.06% | 526,713 |
| 2017-11-29 | 2017-11-27 | 0.385 | 1,162,716 | -600,000 | 0.06% | 447,646 |
| 2017-11-28 | 2017-11-24 | 0.400 | 1,762,716 | +30,000 | 0.09% | 705,086 |
| 2017-11-27 | 2017-11-23 | 0.670 | 1,732,716 | -120,000 | 0.09% | 1,160,920 |
| 2017-11-24 | 2017-11-22 | 0.710 | 1,852,716 | +420,000 | 0.09% | 1,315,428 |
| 2017-11-21 | 2017-11-17 | 0.580 | 1,432,716 | -810,000 | 0.07% | 830,975 |
| 2017-11-16 | 2017-11-14 | 0.560 | 2,242,716 | -510,000 | 0.11% | 1,255,921 |
| 2017-10-25 | 2017-10-23 | 0.520 | 2,752,716 | -30,000 | 0.14% | 1,431,412 |
| 2017-09-11 | 2017-09-07 | 0.670 | 2,782,716 | -30,000 | 0.14% | 1,864,420 |
| 2017-09-08 | 2017-09-06 | 0.700 | 2,812,716 | +30,000 | 0.14% | 1,968,901 |
| 2017-09-07 | 2017-09-05 | 0.710 | 2,782,716 | -30,000 | 0.14% | 1,975,728 |
| 2017-09-06 | 2017-09-04 | 0.660 | 2,812,716 | +30,000 | 0.14% | 1,856,393 |
| 2017-09-04 | 2017-08-31 | 0.530 | 2,782,716 | -30,000 | 0.14% | 1,474,839 |
| 2017-07-21 | 2017-07-19 | 0.410 | 2,812,716 | +30,000 | 0.14% | 1,153,214 |
| 2017-05-25 | 2017-05-23 | 0.420 | 2,782,716 | +150,000 | 0.14% | 1,168,741 |
| 2017-05-23 | 2017-05-19 | 0.480 | 2,632,716 | +60,000 | 0.13% | 1,263,704 |
| 2017-04-25 | 2017-04-21 | 0.620 | 2,572,716 | +150,000 | 0.13% | 1,595,084 |
| 2017-04-24 | 2017-04-20 | 0.620 | 2,422,716 | +150,000 | 0.12% | 1,502,084 |
| 2017-04-21 | 2017-04-19 | 0.630 | 2,272,716 | -60,000 | 0.11% | 1,431,811 |
| 2017-04-20 | 2017-04-18 | 0.640 | 2,332,716 | +330,000 | 0.12% | 1,492,938 |
| 2017-03-16 | 2017-03-14 | 0.730 | 2,002,716 | -60,000 | 0.10% | 1,461,983 |
| 2017-03-09 | 2017-03-07 | 0.770 | 2,062,716 | -60,000 | 0.10% | 1,588,291 |
| 2017-02-21 | 2017-02-17 | 0.750 | 2,122,716 | -30,000 | 0.11% | 1,592,037 |
| 2017-02-20 | 2017-02-16 | 0.770 | 2,152,716 | +30,000 | 0.11% | 1,657,591 |
| 2017-02-10 | 2017-02-08 | 0.580 | 2,122,716 | +120,000 | 0.11% | 1,231,175 |
| 2017-01-04 | 2016-12-30 | 0.610 | 2,002,716 | +60,000 | 0.10% | 1,221,657 |
| 2016-11-11 | 2016-11-09 | 0.710 | 1,942,716 | -30,000 | 0.10% | 1,379,328 |
| 2016-11-08 | 2016-11-04 | 0.740 | 1,972,716 | -60,000 | 0.10% | 1,459,810 |
| 2016-11-04 | 2016-11-02 | 0.760 | 2,032,716 | +60,000 | 0.10% | 1,544,864 |
| 2016-10-24 | 2016-10-19 | 0.810 | 1,972,716 | -3,333 | 0.10% | 1,597,900 |
| 2016-09-13 | 2016-09-09 | 0.970 | 1,976,049 | +60,000 | 0.10% | 1,916,768 |
| 2016-09-06 | 2016-09-02 | 0.850 | 1,916,049 | -30,000 | 0.10% | 1,628,642 |
| 2016-08-24 | 2016-08-22 | 0.900 | 1,946,049 | +30,000 | 0.10% | 1,751,444 |
| 2016-08-09 | 2016-08-05 | 1.010 | 1,916,049 | +30,000 | 0.10% | 1,935,209 |
| 2016-08-01 | 2016-07-28 | 1.020 | 1,886,049 | +60,000 | 0.10% | 1,923,770 |
| 2016-07-29 | 2016-07-27 | 1.020 | 1,826,049 | -30,000 | 0.09% | 1,862,570 |
| 2016-05-23 | 2016-05-19 | 1.150 | 1,856,049 | +30,000 | 0.09% | 2,134,456 |
| 2016-05-18 | 2016-05-16 | 1.140 | 1,826,049 | +60,000 | 0.09% | 2,081,696 |
| 2016-05-10 | 2016-05-06 | 1.190 | 1,766,049 | +30,000 | 0.09% | 2,101,598 |
| 2016-05-05 | 2016-05-03 | 1.320 | 1,736,049 | -120,000 | 0.09% | 2,291,585 |
| 2016-05-04 | 2016-04-29 | 1.310 | 1,856,049 | -30,000 | 0.09% | 2,431,424 |
| 2016-05-03 | 2016-04-28 | 1.360 | 1,886,049 | +60,000 | 0.10% | 2,565,027 |
| 2016-03-09 | 2016-03-07 | 1.220 | 1,826,049 | +30,000 | 0.09% | 2,227,780 |
| 2016-01-11 | 2016-01-07 | 1.180 | 1,796,049 | -30,000 | 0.09% | 2,119,338 |
| 2015-12-10 | 2015-12-08 | 1.440 | 1,826,049 | +30,000 | 0.09% | 2,629,511 |
| 2015-12-08 | 2015-12-04 | 1.520 | 1,796,049 | +90,000 | 0.09% | 2,729,994 |
| 2015-12-03 | 2015-12-01 | 1.390 | 1,706,049 | -30,000 | 0.09% | 2,371,408 |
| 2015-12-02 | 2015-11-30 | 1.360 | 1,736,049 | -30,000 | 0.09% | 2,361,027 |
| 2015-12-01 | 2015-11-27 | 1.360 | 1,766,049 | +150,000 | 0.09% | 2,401,827 |
| 2015-11-25 | 2015-11-23 | 1.440 | 1,616,049 | +30,000 | 0.08% | 2,327,111 |
| 2015-11-19 | 2015-11-17 | 1.440 | 1,586,049 | +30,000 | 0.08% | 2,283,911 |
| 2015-11-16 | 2015-11-12 | 1.440 | 1,556,049 | -30,000 | 0.08% | 2,240,711 |
| 2015-11-13 | 2015-11-11 | 1.500 | 1,586,049 | -120,000 | 0.08% | 2,379,074 |
| 2015-11-09 | 2015-11-05 | 1.280 | 1,706,049 | -60,000 | 0.09% | 2,183,743 |
| 2015-11-06 | 2015-11-04 | 1.180 | 1,766,049 | +30,000 | 0.09% | 2,083,938 |
| 2015-11-04 | 2015-11-02 | 1.150 | 1,736,049 | +30,000 | 0.09% | 1,996,456 |
| 2015-10-02 | 2015-09-29 | 1.060 | 1,706,049 | -30,000 | 0.09% | 1,808,412 |
| 2015-09-29 | 2015-09-24 | 1.100 | 1,736,049 | -30,000 | 0.09% | 1,909,654 |
| 2015-09-22 | 2015-09-18 | 1.130 | 1,766,049 | -30,000 | 0.09% | 1,995,635 |
| 2015-09-21 | 2015-09-17 | 1.060 | 1,796,049 | +30,000 | 0.09% | 1,903,812 |
| 2015-09-18 | 2015-09-16 | 1.110 | 1,766,049 | -90,000 | 0.09% | 1,960,314 |
| 2015-09-17 | 2015-09-15 | 1.090 | 1,856,049 | +120,000 | 0.09% | 2,023,093 |
| 2015-09-14 | 2015-09-10 | 1.020 | 1,736,049 | -90,000 | 0.09% | 1,770,770 |
| 2015-09-11 | 2015-09-09 | 1.010 | 1,826,049 | -60,000 | 0.09% | 1,844,309 |
| 2015-09-10 | 2015-09-08 | 1.020 | 1,886,049 | -390,000 | 0.10% | 1,923,770 |
| 2015-09-09 | 2015-09-07 | 1.010 | 2,276,049 | -30,000 | 0.11% | 2,298,809 |
| 2015-09-08 | 2015-09-04 | 1.030 | 2,306,049 | -30,000 | 0.12% | 2,375,230 |
| 2015-09-07 | 2015-09-02 | 1.060 | 2,336,049 | +30,000 | 0.12% | 2,476,212 |
| 2015-09-04 | 2015-09-01 | 1.030 | 2,306,049 | +30,000 | 0.12% | 2,375,230 |
| 2015-09-02 | 2015-08-31 | 1.040 | 2,276,049 | -60,000 | 0.11% | 2,367,091 |
| 2015-08-27 | 2015-08-25 | 1.020 | 2,336,049 | +120,000 | 0.12% | 2,382,770 |
| 2015-08-26 | 2015-08-24 | 1.010 | 2,216,049 | -270,000 | 0.11% | 2,238,209 |
| 2015-08-20 | 2015-08-18 | 1.380 | 2,486,049 | +30,000 | 0.15% | 3,430,748 |
| 2015-08-18 | 2015-08-14 | 1.400 | 2,456,049 | -30,000 | 0.15% | 3,438,469 |
| 2015-08-13 | 2015-08-11 | 1.420 | 2,486,049 | -120,000 | 0.15% | 3,530,190 |
| 2015-08-12 | 2015-08-10 | 1.230 | 2,606,049 | +150,000 | 0.16% | 3,205,440 |
| 2015-08-10 | 2015-08-06 | 1.090 | 2,456,049 | +300,000 | 0.15% | 2,677,093 |
| 2015-08-05 | 2015-08-03 | 1.250 | 2,156,049 | +30,000 | 0.13% | 2,695,061 |
| 2015-08-04 | 2015-07-31 | 1.280 | 2,126,049 | +30,000 | 0.13% | 2,721,343 |
| 2015-07-30 | 2015-07-28 | 1.250 | 2,096,049 | +90,000 | 0.13% | 2,620,061 |
| 2015-07-29 | 2015-07-27 | 1.330 | 2,006,049 | +150,000 | 0.12% | 2,668,045 |
| 2015-07-28 | 2015-07-24 | 1.590 | 1,856,049 | +210,000 | 0.11% | 2,951,118 |
| 2015-07-27 | 2015-07-23 | 1.500 | 1,646,049 | +360,000 | 0.10% | 2,469,074 |
| 2015-07-24 | 2015-07-22 | 1.860 | 1,286,049 | +390,000 | 0.08% | 2,392,051 |
| 2015-07-22 | 2015-07-20 | 2.290 | 896,049 | -3,333 | 0.05% | 2,051,952 |
| 2015-07-17 | 2015-07-15 | 2.150 | 899,382 | -60,000 | 0.05% | 1,933,671 |
| 2015-07-14 | 2015-07-10 | 2.070 | 959,382 | -30,000 | 0.06% | 1,985,921 |
| 2015-07-13 | 2015-07-09 | 1.880 | 989,382 | -30,000 | 0.06% | 1,860,038 |
| 2015-07-10 | 2015-07-08 | 1.510 | 1,019,382 | +120,000 | 0.06% | 1,539,267 |
| 2015-07-09 | 2015-07-07 | 1.890 | 899,382 | -120,000 | 0.05% | 1,699,832 |
| 2015-07-07 | 2015-07-03 | 2.250 | 1,019,382 | +30,000 | 0.06% | 2,293,610 |
| 2015-07-06 | 2015-07-02 | 2.350 | 989,382 | -1,666 | 0.06% | 2,325,048 |
| 2015-06-30 | 2015-06-26 | 2.340 | 991,048 | +30,000 | 0.06% | 2,319,052 |
| 2015-06-29 | 2015-06-25 | 2.580 | 961,048 | +150,000 | 0.06% | 2,479,504 |
| 2015-06-26 | 2015-06-24 | 2.380 | 811,048 | -270,000 | 0.05% | 1,930,294 |
| 2015-06-25 | 2015-06-23 | 2.150 | 1,081,048 | +90,000 | 0.07% | 2,324,253 |
| 2015-06-24 | 2015-06-22 | 2.210 | 991,048 | -60,000 | 0.06% | 2,190,216 |
| 2015-06-22 | 2015-06-18 | 2.120 | 1,051,048 | -1,080,000 | 0.06% | 2,228,222 |
| 2015-06-19 | 2015-06-17 | 1.840 | 2,131,048 | -60,000 | 0.13% | 3,921,128 |
| 2015-06-18 | 2015-06-16 | 1.800 | 2,191,048 | +60,000 | 0.13% | 3,943,886 |
| 2015-06-17 | 2015-06-15 | 1.800 | 2,131,048 | +30,000 | 0.13% | 3,835,886 |
| 2015-06-15 | 2015-06-11 | 1.780 | 2,101,048 | -150,000 | 0.13% | 3,739,865 |
| 2015-06-12 | 2015-06-10 | 1.700 | 2,251,048 | +90,000 | 0.14% | 3,826,782 |
| 2015-06-09 | 2015-06-05 | 1.850 | 2,161,048 | -240,000 | 0.13% | 3,997,939 |
| 2015-06-08 | 2015-06-04 | 1.820 | 2,401,048 | +60,000 | 0.15% | 4,369,907 |
| 2015-06-04 | 2015-06-02 | 1.810 | 2,341,048 | +240,000 | 0.14% | 4,237,297 |
| 2015-06-03 | 2015-06-01 | 1.700 | 2,101,048 | -150,000 | 0.13% | 3,571,782 |
| 2015-05-29 | 2015-05-27 | 1.440 | 2,251,048 | +90,000 | 0.14% | 3,241,509 |
| 2015-05-28 | 2015-05-26 | 1.500 | 2,161,048 | +30,000 | 0.13% | 3,241,572 |
| 2015-05-26 | 2015-05-21 | 1.550 | 2,131,048 | +90,000 | 0.13% | 3,303,124 |
| 2015-05-22 | 2015-05-20 | 1.580 | 2,041,048 | +30,000 | 0.12% | 3,224,856 |
| 2015-05-20 | 2015-05-18 | 1.590 | 2,011,048 | +60,000 | 0.12% | 3,197,566 |
| 2015-05-18 | 2015-05-14 | 1.540 | 1,951,048 | +60,000 | 0.12% | 3,004,614 |
| 2015-05-15 | 2015-05-13 | 1.530 | 1,891,048 | +90,000 | 0.11% | 2,893,303 |
| 2015-05-14 | 2015-05-12 | 1.560 | 1,801,048 | +60,000 | 0.11% | 2,809,635 |
| 2015-05-13 | 2015-05-11 | 1.600 | 1,741,048 | -30,000 | 0.11% | 2,785,677 |
| 2015-05-12 | 2015-05-08 | 1.560 | 1,771,048 | -60,000 | 0.11% | 2,762,835 |
| 2015-05-11 | 2015-05-07 | 1.530 | 1,831,048 | +90,000 | 0.11% | 2,801,503 |
| 2015-05-08 | 2015-05-06 | 1.630 | 1,741,048 | +60,000 | 0.11% | 2,837,908 |
| 2015-05-06 | 2015-05-04 | 1.700 | 1,681,048 | -60,000 | 0.10% | 2,857,782 |
| 2015-05-05 | 2015-04-30 | 1.660 | 1,741,048 | +60,000 | 0.11% | 2,890,140 |
| 2015-04-30 | 2015-04-28 | 1.640 | 1,681,048 | -30,000 | 0.10% | 2,756,919 |
| 2015-04-29 | 2015-04-27 | 1.600 | 1,711,048 | +60,000 | 0.10% | 2,737,677 |
| 2015-04-28 | 2015-04-24 | 1.680 | 1,651,048 | +90,000 | 0.10% | 2,773,761 |
| 2015-04-27 | 2015-04-23 | 1.760 | 1,561,048 | -150,000 | 0.09% | 2,747,444 |
| 2015-04-24 | 2015-04-22 | 1.730 | 1,711,048 | -90,000 | 0.10% | 2,960,113 |
| 2015-04-22 | 2015-04-20 | 1.560 | 1,801,048 | +90,000 | 0.11% | 2,809,635 |
| 2015-04-21 | 2015-04-17 | 1.680 | 1,711,048 | -60,000 | 0.10% | 2,874,561 |
| 2015-04-20 | 2015-04-16 | 1.680 | 1,771,048 | -120,000 | 0.11% | 2,975,361 |
| 2015-04-17 | 2015-04-15 | 1.340 | 1,891,048 | -65,555 | 0.11% | 2,534,004 |
| 2015-04-16 | 2015-04-14 | 1.270 | 1,956,603 | +330,000 | 0.12% | 2,484,886 |
| 2015-04-15 | 2015-04-13 | 1.210 | 1,626,603 | -60,000 | 0.10% | 1,968,190 |
| 2015-04-14 | 2015-04-10 | 1.250 | 1,686,603 | -180,000 | 0.10% | 2,108,254 |
| 2015-04-13 | 2015-04-09 | 1.110 | 1,866,603 | +240,000 | 0.11% | 2,071,929 |
| 2015-04-09 | 2015-04-02 | 1.580 | 1,626,603 | +30,000 | 0.10% | 2,570,033 |
| 2015-04-08 | 2015-04-01 | 1.530 | 1,596,603 | -120,000 | 0.10% | 2,442,803 |
| 2015-04-02 | 2015-03-31 | 2.090 | 1,716,603 | -30,000 | 0.10% | 3,587,700 |
| 2015-04-01 | 2015-03-30 | 1.940 | 1,746,603 | +60,000 | 0.11% | 3,388,410 |
| 2015-03-31 | 2015-03-27 | 1.850 | 1,686,603 | +390,000 | 0.10% | 3,120,216 |
| 2015-03-30 | 2015-03-26 | 2.690 | 1,296,603 | +30,000 | 0.08% | 3,487,862 |
| 2015-03-27 | 2015-03-25 | 2.640 | 1,266,603 | -30,000 | 0.08% | 3,343,832 |
| 2015-03-26 | 2015-03-24 | 2.690 | 1,296,603 | +30,000 | 0.08% | 3,487,862 |
| 2015-03-25 | 2015-03-23 | 2.600 | 1,266,603 | +90,000 | 0.08% | 3,293,168 |
| 2015-03-24 | 2015-03-20 | 2.330 | 1,176,603 | +210,000 | 0.07% | 2,741,485 |
| 2015-03-23 | 2015-03-19 | 2.240 | 966,603 | -300,000 | 0.06% | 2,165,191 |
| 2015-03-20 | 2015-03-18 | 1.980 | 1,266,603 | +120,000 | 0.08% | 2,507,874 |
| 2015-03-19 | 2015-03-17 | 1.850 | 1,146,603 | -62,221 | 0.07% | 2,121,216 |
| 2015-03-18 | 2015-03-16 | 1.710 | 1,208,824 | +240,000 | 0.07% | 2,067,089 |
| 2015-03-17 | 2015-03-13 | 1.800 | 968,824 | +60,000 | 0.06% | 1,743,883 |
| 2015-03-11 | 2015-03-09 | 1.940 | 908,824 | +300,000 | 0.06% | 1,763,119 |
| 2015-03-09 | 2015-03-05 | 1.710 | 608,824 | +180,000 | 0.04% | 1,041,089 |
| 2015-03-06 | 2015-03-04 | 1.680 | 428,824 | -210,000 | 0.03% | 720,424 |
| 2015-03-05 | 2015-03-03 | 1.600 | 638,824 | +150,000 | 0.04% | 1,022,118 |
| 2015-03-04 | 2015-03-02 | 1.570 | 488,824 | -90,000 | 0.03% | 767,454 |
| 2015-03-03 | 2015-02-27 | 1.460 | 578,824 | +30,000 | 0.04% | 845,083 |
| 2015-03-02 | 2015-02-26 | 1.480 | 548,824 | -30,000 | 0.03% | 812,260 |
| 2015-02-23 | 2015-02-16 | 1.390 | 578,824 | -90,000 | 0.04% | 804,565 |
| 2015-02-17 | 2015-02-13 | 1.400 | 668,824 | +30,000 | 0.04% | 936,354 |
| 2015-02-16 | 2015-02-12 | 1.290 | 638,824 | +30,000 | 0.04% | 824,083 |
| 2015-02-13 | 2015-02-11 | 1.380 | 608,824 | +90,000 | 0.04% | 840,177 |
| 2015-02-12 | 2015-02-10 | 1.370 | 518,824 | +30,000 | 0.03% | 710,789 |
| 2015-02-11 | 2015-02-09 | 1.380 | 488,824 | -60,000 | 0.03% | 674,577 |
| 2015-02-10 | 2015-02-06 | 1.370 | 548,824 | +30,000 | 0.03% | 751,889 |
| 2015-02-09 | 2015-02-05 | 1.410 | 518,824 | +150,000 | 0.03% | 731,542 |
| 2015-02-06 | 2015-02-04 | 1.380 | 368,824 | -150,000 | 0.02% | 508,977 |
| 2015-02-05 | 2015-02-03 | 1.360 | 518,824 | -30,000 | 0.03% | 705,601 |
| 2015-02-04 | 2015-02-02 | 1.410 | 548,824 | -120,000 | 0.03% | 773,842 |
| 2015-02-03 | 2015-01-30 | 1.250 | 668,824 | +120,000 | 0.04% | 836,030 |
| 2015-02-02 | 2015-01-29 | 1.410 | 548,824 | -360,000 | 0.03% | 773,842 |
| 2015-01-30 | 2015-01-28 | 1.070 | 908,824 | +120,000 | 0.06% | 972,442 |
| 2015-01-29 | 2015-01-27 | 1.000 | 788,824 | +30,000 | 0.05% | 788,824 |
| 2015-01-14 | 2015-01-12 | 0.860 | 758,824 | +30,000 | 0.05% | 652,589 |
| 2015-01-13 | 2015-01-09 | 0.910 | 728,824 | -30,000 | 0.04% | 663,230 |
| 2015-01-12 | 2015-01-08 | 0.950 | 758,824 | +90,000 | 0.05% | 720,883 |
| 2015-01-08 | 2015-01-06 | 0.990 | 668,824 | -60,000 | 0.04% | 662,136 |
| 2015-01-07 | 2015-01-05 | 1.000 | 728,824 | +150,000 | 0.04% | 728,824 |
| 2015-01-02 | 2014-12-29 | 0.940 | 578,824 | -30,000 | 0.04% | 544,095 |
| 2014-12-16 | 2014-12-12 | 0.990 | 608,824 | -30,000 | 0.04% | 602,736 |
| 2014-12-12 | 2014-12-10 | 1.010 | 638,824 | -30,000 | 0.04% | 645,212 |
| 2014-12-11 | 2014-12-09 | 0.890 | 668,824 | -60,000 | 0.04% | 595,253 |
| 2014-12-10 | 2014-12-08 | 0.950 | 728,824 | +60,000 | 0.04% | 692,383 |
| 2014-12-08 | 2014-12-04 | 1.220 | 668,824 | +60,000 | 0.04% | 815,965 |
| 2014-12-05 | 2014-12-03 | 1.270 | 608,824 | -90,000 | 0.04% | 773,206 |
| 2014-12-04 | 2014-12-02 | 1.290 | 698,824 | +90,000 | 0.04% | 901,483 |
| 2014-12-02 | 2014-11-28 | 1.230 | 608,824 | +120,000 | 0.04% | 748,854 |
| 2014-12-01 | 2014-11-27 | 1.230 | 488,824 | -90,000 | 0.03% | 601,254 |
| 2014-11-28 | 2014-11-26 | 1.490 | 578,824 | +150,000 | 0.04% | 862,448 |
| 2014-11-27 | 2014-11-25 | 1.540 | 428,824 | -30,000 | 0.03% | 660,389 |
| 2014-11-26 | 2014-11-24 | 1.370 | 458,824 | +30,000 | 0.03% | 628,589 |
| 2014-11-25 | 2014-11-21 | 1.650 | 428,824 | +30,000 | 0.03% | 707,560 |
| 2014-11-21 | 2014-11-19 | 1.690 | 398,824 | +90,000 | 0.02% | 674,013 |
| 2014-11-20 | 2014-11-18 | 1.800 | 308,824 | +90,000 | 0.02% | 555,883 |
| 2014-11-18 | 2014-11-14 | 1.780 | 218,824 | +30,000 | 0.01% | 389,507 |
| 2014-11-17 | 2014-11-13 | 1.750 | 188,824 | -30,000 | 0.01% | 330,442 |
| 2014-11-14 | 2014-11-12 | 1.740 | 218,824 | -90,000 | 0.01% | 380,754 |
| 2014-11-12 | 2014-11-10 | 1.130 | 308,824 | -151,666 | 0.02% | 348,971 |
| 2014-11-11 | 2014-11-07 | 1.010 | 460,490 | +90,000 | 0.03% | 465,095 |
| 2014-11-10 | 2014-11-06 | 0.810 | 370,490 | +180,000 | 0.02% | 300,097 |
| 2014-11-07 | 2014-11-05 | 0.790 | 190,490 | +30,000 | 0.01% | 150,487 |
| 2014-11-06 | 2014-11-04 | 0.800 | 160,490 | -210,000 | 0.01% | 128,392 |
| 2014-11-05 | 2014-11-03 | 0.830 | 370,490 | +210,000 | 0.02% | 307,507 |
| 2014-11-04 | 2014-10-31 | 0.680 | 160,490 | -60,000 | 0.01% | 109,133 |
| 2014-11-03 | 2014-10-30 | 0.740 | 220,490 | -477,333 | 0.01% | 163,163 |
| 2014-10-31 | 2014-10-29 | 0.580 | 697,823 | +150,000 | 0.04% | 404,737 |
| 2014-10-30 | 2014-10-28 | 0.485 | 547,823 | -30,000 | 0.03% | 265,694 |
| 2014-10-29 | 2014-10-27 | 0.470 | 577,823 | -390,000 | 0.04% | 271,577 |
| 2014-10-28 | 2014-10-24 | 0.395 | 967,823 | -150,000 | 0.06% | 382,290 |
| 2014-10-23 | 2014-10-21 | 0.360 | 1,117,823 | -30,000 | 0.07% | 402,416 |
| 2014-10-21 | 2014-10-17 | 0.355 | 1,147,823 | +120,000 | 0.07% | 407,477 |
| 2014-10-20 | 2014-10-16 | 0.360 | 1,027,823 | +30,000 | 0.06% | 370,016 |
| 2014-10-16 | 2014-10-14 | 0.380 | 997,823 | +60,000 | 0.06% | 379,173 |
| 2014-10-14 | 2014-10-10 | 0.405 | 937,823 | +30,000 | 0.06% | 379,818 |
| 2014-10-10 | 2014-10-08 | 0.415 | 907,823 | -60,000 | 0.06% | 376,747 |
| 2014-10-09 | 2014-10-07 | 0.420 | 967,823 | +210,000 | 0.06% | 406,486 |
| 2014-10-03 | 2014-09-29 | 0.370 | 757,823 | +60,000 | 0.05% | 280,395 |
| 2014-09-29 | 2014-09-25 | 0.425 | 697,823 | +60,000 | 0.04% | 296,575 |
| 2014-09-26 | 2014-09-24 | 0.440 | 637,823 | -30,000 | 0.04% | 280,642 |
| 2014-09-25 | 2014-09-23 | 0.445 | 667,823 | +59,134 | 0.04% | 297,181 |
| 2014-09-24 | 2014-09-22 | 0.450 | 608,689 | +30,000 | 0.04% | 273,910 |
| 2014-09-23 | 2014-09-19 | 0.460 | 578,689 | -240,000 | 0.04% | 266,197 |
| 2014-09-19 | 2014-09-17 | 0.460 | 818,689 | +60,000 | 0.05% | 376,597 |
| 2014-09-17 | 2014-09-15 | 0.470 | 758,689 | +30,000 | 0.05% | 356,584 |
| 2014-09-16 | 2014-09-12 | 0.485 | 728,689 | +30,000 | 0.04% | 353,414 |
| 2014-09-15 | 2014-09-11 | 0.500 | 698,689 | +30,000 | 0.04% | 349,344 |
| 2014-09-12 | 2014-09-10 | 0.510 | 668,689 | -90,000 | 0.04% | 341,031 |
| 2014-09-04 | 2014-09-02 | 0.495 | 758,689 | +30,000 | 0.05% | 375,551 |
| 2014-09-03 | 2014-09-01 | 0.510 | 728,689 | -90,000 | 0.04% | 371,631 |
| 2014-09-02 | 2014-08-29 | 0.460 | 818,689 | -60,000 | 0.05% | 376,597 |
| 2014-08-29 | 2014-08-27 | 0.455 | 878,689 | -240,000 | 0.05% | 399,803 |
| 2014-08-28 | 2014-08-26 | 0.420 | 1,118,689 | +60,000 | 0.07% | 469,849 |
| 2014-08-27 | 2014-08-25 | 0.430 | 1,058,689 | +60,000 | 0.06% | 455,236 |
| 2014-08-26 | 2014-08-22 | 0.450 | 998,689 | -90,000 | 0.06% | 449,410 |
| 2014-08-25 | 2014-08-21 | 0.440 | 1,088,689 | +180,000 | 0.14% | 479,023 |
| 2014-08-22 | 2014-08-20 | 0.450 | 908,689 | -120,000 | 0.11% | 408,910 |
| 2014-08-21 | 2014-08-19 | 0.420 | 1,028,689 | +120,000 | 0.13% | 432,049 |
| 2014-08-20 | 2014-08-18 | 0.460 | 908,689 | +60,000 | 0.11% | 417,997 |
| 2014-08-19 | 2014-08-15 | 0.470 | 848,689 | -120,000 | 0.11% | 398,884 |
| 2014-08-18 | 2014-08-14 | 0.455 | 968,689 | +150,000 | 0.12% | 440,753 |
| 2014-08-15 | 2014-08-13 | 0.470 | 818,689 | -150,000 | 0.10% | 384,784 |
| 2014-08-14 | 2014-08-12 | 0.450 | 968,689 | +60,000 | 0.12% | 435,910 |
| 2014-08-13 | 2014-08-11 | 0.465 | 908,689 | -60,000 | 0.11% | 422,540 |
| 2014-08-12 | 2014-08-08 | 0.445 | 968,689 | +30,000 | 0.12% | 431,067 |
| 2014-08-11 | 2014-08-07 | 0.460 | 938,689 | +90,000 | 0.12% | 431,797 |
| 2014-08-08 | 2014-08-06 | 0.485 | 848,689 | -30,000 | 0.11% | 411,614 |
| 2014-08-07 | 2014-08-05 | 0.550 | 878,689 | +420,000 | 0.11% | 483,279 |
| 2014-08-06 | 2014-08-04 | 0.475 | 458,689 | -60,000 | 0.06% | 217,877 |
| 2014-08-05 | 2014-08-01 | 0.470 | 518,689 | -120,000 | 0.06% | 243,784 |
| 2014-08-01 | 2014-07-30 | 0.455 | 638,689 | -30,000 | 0.08% | 290,603 |
| 2014-07-31 | 2014-07-29 | 0.430 | 668,689 | -90,000 | 0.08% | 287,536 |
| 2014-07-30 | 2014-07-28 | 0.445 | 758,689 | +60,000 | 0.09% | 337,617 |
| 2014-07-25 | 2014-07-23 | 0.480 | 698,689 | -60,000 | 0.09% | 335,371 |
| 2014-07-24 | 2014-07-22 | 0.465 | 758,689 | -180,000 | 0.09% | 352,790 |
| 2014-07-23 | 2014-07-21 | 0.465 | 938,689 | -150,000 | 0.12% | 436,490 |
| 2014-07-22 | 2014-07-18 | 0.435 | 1,088,689 | -180,000 | 0.14% | 473,580 |
| 2014-07-21 | 2014-07-17 | 0.435 | 1,268,689 | +270,000 | 0.16% | 551,880 |
| 2014-07-18 | 2014-07-16 | 0.430 | 998,689 | -60,000 | 0.12% | 429,436 |
| 2014-07-17 | 2014-07-15 | 0.330 | 1,058,689 | -60,000 | 0.13% | 349,367 |
| 2014-07-15 | 2014-07-11 | 0.335 | 1,118,689 | -150,000 | 0.14% | 374,761 |
| 2014-07-10 | 2014-07-08 | 0.320 | 1,268,689 | +150,000 | 0.16% | 405,980 |
| 2014-07-09 | 2014-07-07 | 0.330 | 1,118,689 | -60,000 | 0.14% | 369,167 |
| 2014-07-08 | 2014-07-04 | 0.335 | 1,178,689 | -30,000 | 0.15% | 394,861 |
| 2014-06-27 | 2014-06-25 | 0.290 | 1,208,689 | -60,000 | 0.15% | 350,520 |
| 2014-06-25 | 2014-06-23 | 0.305 | 1,268,689 | +60,000 | 0.16% | 386,950 |
| 2014-06-19 | 2014-06-17 | 0.320 | 1,208,689 | +150,000 | 0.15% | 386,780 |
| 2014-06-18 | 2014-06-16 | 0.330 | 1,058,689 | +60,000 | 0.13% | 349,367 |
| 2014-06-17 | 2014-06-13 | 0.340 | 998,689 | -90,000 | 0.12% | 339,554 |
| 2014-06-12 | 2014-06-10 | 0.330 | 1,088,689 | +90,000 | 0.14% | 359,267 |
| 2014-06-11 | 2014-06-09 | 0.370 | 998,689 | +60,000 | 0.12% | 369,515 |
| 2014-06-10 | 2014-06-06 | 0.360 | 938,689 | +150,000 | 0.12% | 337,928 |
| 2014-06-09 | 2014-06-05 | 0.365 | 788,689 | +120,000 | 0.10% | 287,871 |
| 2014-06-05 | 2014-06-03 | 0.375 | 668,689 | -60,000 | 0.08% | 250,758 |
| 2014-06-04 | 2014-05-30 | 0.335 | 728,689 | -60,000 | 0.09% | 244,111 |
| 2014-05-30 | 2014-05-28 | 0.340 | 788,689 | -240,000 | 0.10% | 268,154 |
| 2014-05-29 | 2014-05-27 | 0.350 | 1,028,689 | +120,000 | 0.13% | 360,041 |
| 2014-05-28 | 2014-05-26 | 0.335 | 908,689 | +120,000 | 0.11% | 304,411 |
| 2014-05-27 | 2014-05-23 | 0.290 | 788,689 | +30,000 | 0.10% | 228,720 |
| 2014-05-23 | 2014-05-21 | 0.290 | 758,689 | +60,000 | 0.09% | 220,020 |
| 2014-05-20 | 2014-05-16 | 0.285 | 698,689 | +30,000 | 0.09% | 199,126 |
| 2014-05-19 | 2014-05-15 | 0.300 | 668,689 | -30,000 | 0.08% | 200,607 |
| 2014-05-07 | 2014-05-02 | 0.242 | 698,689 | -120,000 | 0.09% | 169,083 |
| 2014-05-05 | 2014-04-30 | 0.260 | 818,689 | +120,000 | 0.10% | 212,859 |
| 2014-03-24 | 2014-03-20 | 0.248 | 698,689 | -60,000 | 0.09% | 173,275 |
| 2014-03-13 | 2014-03-11 | 0.248 | 758,689 | +60,000 | 0.09% | 188,155 |
| 2014-03-05 | 2014-03-03 | 0.255 | 698,689 | +30,000 | 0.09% | 178,166 |
| 2014-03-03 | 2014-02-27 | 0.265 | 668,689 | -30,000 | 0.08% | 177,203 |
| 2014-01-23 | 2014-01-21 | 0.260 | 698,689 | +30,000 | 0.09% | 181,659 |
| 2014-01-16 | 2014-01-14 | 0.255 | 668,689 | -90,000 | 0.08% | 170,516 |
| 2013-12-20 | 2013-12-18 | 0.305 | 758,689 | +90,000 | 0.09% | 231,400 |
| 2013-12-16 | 2013-12-12 | 0.330 | 668,689 | -30,000 | 0.08% | 220,667 |
| 2013-12-13 | 2013-12-11 | 0.305 | 698,689 | -150,000 | 0.09% | 213,100 |
| 2013-12-12 | 2013-12-10 | 0.330 | 848,689 | +150,000 | 0.11% | 280,067 |
| 2013-12-09 | 2013-12-05 | 0.285 | 698,689 | -150,000 | 0.09% | 199,126 |
| 2013-12-06 | 2013-12-04 | 0.325 | 848,689 | -780,000 | 0.11% | 275,824 |
| 2013-12-05 | 2013-12-03 | 0.214 | 1,628,689 | -30,000 | 0.20% | 348,539 |
| 2013-12-04 | 2013-12-02 | 0.200 | 1,658,689 | -90,000 | 0.21% | 331,738 |
| 2013-11-28 | 2013-11-26 | 0.208 | 1,748,689 | +210,000 | 0.22% | 363,727 |
| 2013-11-14 | 2013-11-12 | 0.194 | 1,538,689 | -120,000 | 0.19% | 298,506 |
| 2013-11-13 | 2013-11-11 | 0.184 | 1,658,689 | +120,000 | 0.21% | 305,199 |
| 2013-11-11 | 2013-11-07 | 0.186 | 1,538,689 | -720,000 | 0.19% | 286,196 |
| 2013-11-06 | 2013-11-04 | 0.167 | 2,258,689 | -180,000 | 0.28% | 377,201 |
| 2013-11-05 | 2013-11-01 | 0.175 | 2,438,689 | +180,000 | 0.30% | 426,771 |
| 2013-10-31 | 2013-10-29 | 0.164 | 2,258,689 | -150,000 | 0.28% | 370,425 |
| 2013-10-25 | 2013-10-23 | 0.160 | 2,408,689 | +150,000 | 0.30% | 385,390 |
| 2013-10-17 | 2013-10-15 | 0.149 | 2,258,689 | -60,000 | 0.28% | 336,545 |
| 2013-10-16 | 2013-10-11 | 0.150 | 2,318,689 | +60,000 | 0.29% | 347,803 |
| 2013-10-10 | 2013-10-08 | 0.151 | 2,258,689 | -300,000 | 0.28% | 341,062 |
| 2013-10-08 | 2013-10-04 | 0.148 | 2,558,689 | -60,000 | 0.32% | 378,686 |
| 2013-10-07 | 2013-10-03 | 0.149 | 2,618,689 | +60,000 | 0.33% | 390,185 |
| 2013-09-18 | 2013-09-16 | 0.153 | 2,558,689 | +360,000 | 0.32% | 391,479 |
| 2013-09-16 | 2013-09-12 | 0.164 | 2,198,689 | -30,000 | 0.27% | 360,585 |
| 2013-09-12 | 2013-09-10 | 0.161 | 2,228,689 | +90,000 | 0.28% | 358,819 |
| 2013-09-11 | 2013-09-09 | 0.176 | 2,138,689 | +60,000 | 0.27% | 376,409 |
| 2013-09-10 | 2013-09-06 | 0.178 | 2,078,689 | -30,000 | 0.26% | 370,007 |
| 2013-09-09 | 2013-09-05 | 0.189 | 2,108,689 | +120,000 | 0.26% | 398,542 |
| 2013-09-06 | 2013-09-04 | 0.190 | 1,988,689 | +240,000 | 0.25% | 377,851 |
| 2013-09-05 | 2013-09-03 | 0.193 | 1,748,689 | -450,000 | 0.22% | 337,497 |
| 2013-08-27 | 2013-08-23 | 0.152 | 2,198,689 | -90,000 | 0.27% | 334,201 |
| 2013-08-20 | 2013-08-16 | 0.134 | 2,288,689 | -30,000 | 0.29% | 306,684 |
| 2013-08-16 | 2013-08-13 | 0.137 | 2,318,689 | +30,000 | 0.29% | 317,660 |
| 2013-08-15 | 2013-08-12 | 0.135 | 2,288,689 | -150,000 | 0.29% | 308,973 |
| 2013-08-12 | 2013-08-08 | 0.126 | 2,438,689 | +60,000 | 0.30% | 307,275 |
| 2013-08-07 | 2013-08-05 | 0.130 | 2,378,689 | +60,000 | 0.30% | 309,230 |
| 2013-08-05 | 2013-08-01 | 0.130 | 2,318,689 | -60,000 | 0.29% | 301,430 |
| 2013-07-31 | 2013-07-29 | 0.129 | 2,378,689 | +60,000 | 0.30% | 306,851 |
| 2013-07-30 | 2013-07-26 | 0.128 | 2,318,689 | +60,000 | 0.29% | 296,792 |
| 2013-07-29 | 2013-07-25 | 0.128 | 2,258,689 | +30,000 | 0.28% | 289,112 |
| 2013-07-25 | 2013-07-23 | 0.138 | 2,228,689 | -150,000 | 0.28% | 307,559 |
| 2013-07-24 | 2013-07-22 | 0.126 | 2,378,689 | +60,000 | 0.30% | 299,715 |
| 2013-07-23 | 2013-07-19 | 0.116 | 2,318,689 | +30,000 | 0.29% | 268,968 |
| 2013-06-05 | 2013-06-03 | 0.135 | 2,288,689 | +60,000 | 0.29% | 308,973 |
| 2013-05-30 | 2013-05-28 | 0.135 | 2,228,689 | +30,000 | 0.28% | 300,873 |
| 2013-05-23 | 2013-05-21 | 0.140 | 2,198,689 | +30,000 | 0.27% | 307,816 |
| 2013-05-10 | 2013-05-08 | 0.136 | 2,168,689 | -60,000 | 0.27% | 294,942 |
| 2013-04-30 | 2013-04-26 | 0.127 | 2,228,689 | -90,000 | 0.28% | 283,044 |
| 2013-04-19 | 2013-04-17 | 0.130 | 2,318,689 | +240,000 | 0.29% | 301,430 |
| 2013-04-18 | 2013-04-16 | 0.124 | 2,078,689 | +150,000 | 0.26% | 257,757 |
| 2013-03-22 | 2013-03-20 | 0.150 | 1,928,689 | +90,000 | 0.24% | 289,303 |
| 2013-02-20 | 2013-02-18 | 0.172 | 1,838,689 | +30,000 | 0.23% | 316,255 |
| 2013-02-06 | 2013-02-04 | 0.168 | 1,808,689 | -60,000 | 0.23% | 303,860 |
| 2013-02-04 | 2013-01-31 | 0.159 | 1,868,689 | +240,000 | 0.23% | 297,122 |
| 2013-01-28 | 2013-01-24 | 0.176 | 1,628,689 | +240,000 | 0.20% | 286,649 |
| 2013-01-18 | 2013-01-16 | 0.156 | 1,388,689 | +30,000 | 0.17% | 216,635 |
| 2012-11-23 | 2012-11-21 | 0.147 | 1,358,689 | +30,000 | 0.17% | 199,727 |
| 2012-11-15 | 2012-11-13 | 0.168 | 1,328,689 | +120,000 | 0.17% | 223,220 |
| 2012-11-14 | 2012-11-12 | 0.182 | 1,208,689 | +30,000 | 0.15% | 219,981 |
| 2012-11-13 | 2012-11-09 | 0.200 | 1,178,689 | +30,000 | 0.15% | 235,738 |
| 2012-11-02 | 2012-10-31 | 0.148 | 1,148,689 | +3,333 | 0.14% | 170,006 |
| 2012-11-01 | 2012-10-30 | 0.147 | 1,145,356 | +30,000 | 0.14% | 168,367 |
| 2012-10-04 | 2012-09-28 | 0.158 | 1,115,356 | -30,000 | 0.14% | 176,226 |
| 2012-09-25 | 2012-09-21 | 0.153 | 1,145,356 | +30,000 | 0.14% | 175,239 |
| 2012-09-18 | 2012-09-14 | 0.161 | 1,115,356 | -30,000 | 0.14% | 179,572 |
| 2012-09-14 | 2012-09-12 | 0.160 | 1,145,356 | +90,000 | 0.14% | 183,257 |
| 2012-09-13 | 2012-09-11 | 0.159 | 1,055,356 | +30,000 | 0.13% | 167,802 |
| 2012-08-23 | 2012-08-21 | 0.218 | 1,025,356 | +180,000 | 0.13% | 223,528 |
| 2012-08-13 | 2012-08-09 | 0.265 | 845,356 | +180,000 | 0.11% | 224,019 |
| 2012-07-12 | 2012-07-10 | 0.350 | 665,356 | -120,000 | 0.08% | 232,875 |
| 2012-07-04 | 2012-06-29 | 0.255 | 785,356 | +60,000 | 0.10% | 200,266 |
| 2012-06-26 | 2012-06-22 | 0.285 | 725,356 | -30,000 | 0.09% | 206,726 |
| 2012-06-22 | 2012-06-20 | 0.246 | 755,356 | -30,000 | 0.09% | 185,818 |
| 2012-06-21 | 2012-06-19 | 0.250 | 785,356 | -120,000 | 0.10% | 196,339 |
| 2012-05-22 | 2012-05-18 | 0.145 | 905,356 | +30,000 | 0.11% | 131,277 |
| 2012-05-14 | 2012-05-10 | 0.154 | 875,356 | +30,000 | 0.11% | 134,805 |
| 2012-05-10 | 2012-05-08 | 0.174 | 845,356 | +30,000 | 0.11% | 147,092 |
| 2012-05-09 | 2012-05-07 | 0.178 | 815,356 | +30,000 | 0.10% | 145,133 |
| 2012-04-13 | 2012-04-11 | 0.210 | 785,356 | -90,000 | 0.10% | 164,925 |
| 2012-03-28 | 2012-03-26 | 0.235 | 875,356 | +30,000 | 0.11% | 205,709 |
| 2012-03-27 | 2012-03-23 | 0.255 | 845,356 | +30,000 | 0.11% | 215,566 |
| 2012-03-26 | 2012-03-22 | 0.285 | 815,356 | +30,000 | 0.10% | 232,376 |
| 2012-03-23 | 2012-03-21 | 0.320 | 785,356 | -60,000 | 0.10% | 251,314 |
| 2012-03-12 | 2012-03-08 | 0.380 | 845,356 | -180,000 | 0.11% | 321,235 |
| 2012-03-02 | 2012-02-29 | 0.400 | 1,025,356 | +300,000 | 0.13% | 410,142 |
| 2012-02-29 | 2012-02-27 | 0.345 | 725,356 | -60,000 | 0.09% | 250,248 |
| 2012-02-24 | 2012-02-22 | 0.380 | 785,356 | -120,000 | 0.10% | 298,435 |
| 2012-01-31 | 2012-01-27 | 0.415 | 905,356 | -83,333 | 0.11% | 375,723 |
| 2012-01-30 | 2012-01-26 | 0.380 | 988,689 | -184,000 | 0.12% | 375,702 |
| 2012-01-26 | 2012-01-19 | 0.460 | 1,172,689 | +60,000 | 0.15% | 539,437 |
| 2012-01-18 | 2012-01-16 | 0.580 | 1,112,689 | +60,000 | 0.14% | 645,360 |
| 2012-01-17 | 2012-01-13 | 0.610 | 1,052,689 | +60,000 | 0.13% | 642,140 |
| 2012-01-13 | 2012-01-11 | 0.670 | 992,689 | +30,002 | 0.12% | 665,102 |
| 2012-01-09 | 2012-01-05 | 962,687 | +7,554 | 0.12% | ||
| 2011-11-30 | 2011-11-28 | 955,133 | +365,283 | 0.68% | ||
| 2011-11-25 | 2011-11-23 | 589,850 | +393,233 | 0.68% | ||
| 2011-11-24 | 2011-11-22 | 196,617 | -1,350,013 | 0.23% | ||
| 2008-06-17 | 2008-06-13 | 1,546,630 | +1,080 | 0.68% | ||
| 2007-06-29 | 2007-06-27 | 1,545,550 | +5,397 | 0.68% | ||
| 2007-06-26 | 2007-06-22 | 1,540,153 | 0.67% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy