History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 28,226,601 +0 1.36% 1,580,690
2025-10-13 2025-10-09 0.056 28,226,601 +0 1.36% 1,580,690
2025-10-10 2025-10-08 0.056 28,226,601 +0 1.36% 1,580,690
2025-10-09 2025-10-06 0.056 28,226,601 +0 1.36% 1,580,690
2025-10-08 2025-10-03 0.056 28,226,601 +0 1.36% 1,580,690
2025-10-06 2025-10-02 0.056 28,226,601 +0 1.36% 1,580,690
2025-10-03 2025-09-30 0.056 28,226,601 +0 1.36% 1,580,690
2025-10-02 2025-09-29 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-30 2025-09-26 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-29 2025-09-25 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-26 2025-09-24 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-25 2025-09-23 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-24 2025-09-22 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-23 2025-09-19 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-22 2025-09-18 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-19 2025-09-17 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-18 2025-09-16 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-17 2025-09-15 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-16 2025-09-12 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-15 2025-09-11 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-12 2025-09-10 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-11 2025-09-09 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-10 2025-09-08 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-09 2025-09-05 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-08 2025-09-04 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-05 2025-09-03 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-04 2025-09-02 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-03 2025-09-01 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-02 2025-08-29 0.056 28,226,601 +0 1.36% 1,580,690
2025-09-01 2025-08-28 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-29 2025-08-27 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-28 2025-08-26 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-27 2025-08-25 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-26 2025-08-22 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-25 2025-08-21 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-22 2025-08-20 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-21 2025-08-19 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-20 2025-08-18 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-19 2025-08-15 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-18 2025-08-14 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-15 2025-08-13 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-14 2025-08-12 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-13 2025-08-11 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-12 2025-08-08 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-11 2025-08-07 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-08 2025-08-06 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-07 2025-08-05 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-06 2025-08-04 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-05 2025-08-01 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-04 2025-07-31 0.056 28,226,601 +0 1.36% 1,580,690
2025-08-01 2025-07-30 0.056 28,226,601 +0 1.36% 1,580,690
2025-07-31 2025-07-29 0.056 28,226,601 +0 1.36% 1,580,690
2025-07-30 2025-07-28 0.056 28,226,601 +0 1.36% 1,580,690
2025-07-29 2025-07-25 0.056 28,226,601 +0 1.36% 1,580,690
2025-07-28 2025-07-24 0.056 28,226,601 +0 1.36% 1,580,690
2025-07-25 2025-07-23 0.056 28,226,601 +0 1.36% 1,580,690
2025-07-24 2025-07-22 0.056 28,226,601 +0 1.36% 1,580,690
2025-07-23 2025-07-21 0.056 28,226,601 +0 1.36% 1,580,690
2025-07-22 2025-07-18 0.056 28,226,601 +0 1.36% 1,580,690
2025-07-21 2025-07-17 0.056 28,226,601 +0 1.36% 1,580,690
2025-07-18 2025-07-16 0.056 28,226,601 +0 1.36% 1,580,690
2025-07-17 2025-07-15 0.056 28,226,601 +0 1.36% 1,580,690
2025-07-16 2025-07-14 0.056 28,226,601 +0 1.36% 1,580,690
2025-07-15 2025-07-11 0.056 28,226,601 +0 1.36% 1,580,690
2025-07-14 2025-07-10 0.056 28,226,601 +0 1.36% 1,580,690
2025-07-11 2025-07-09 0.056 28,226,601 +0 1.43% 1,580,690
2025-07-10 2025-07-08 0.056 28,226,601 +0 1.43% 1,580,690
2025-07-09 2025-07-07 0.056 28,226,601 +0 1.43% 1,580,690
2025-07-08 2025-07-04 0.056 28,226,601 +0 1.43% 1,580,690
2025-07-07 2025-07-03 0.056 28,226,601 +0 1.43% 1,580,690
2025-07-04 2025-07-02 0.056 28,226,601 +0 1.43% 1,580,690
2025-07-03 2025-06-30 0.056 28,226,601 -480,000 1.43% 1,580,690
2025-06-16 2025-06-12 0.055 28,706,601 +90,000 1.45% 1,578,863
2025-06-09 2025-06-05 0.051 28,616,601 -2,100,000 1.45% 1,459,447
2025-05-30 2025-05-28 0.063 30,716,601 +60,000 1.55% 1,935,146
2025-05-07 2025-05-02 0.060 30,656,601 -85,555 1.55% 1,839,396
2025-04-10 2025-04-08 0.077 30,742,156 -120,000 1.55% 2,367,146
2025-03-26 2025-03-24 0.084 30,862,156 -30,000 1.56% 2,592,421
2025-03-21 2025-03-19 0.089 30,892,156 -150,000 1.56% 2,749,402
2025-03-13 2025-03-11 0.094 31,042,156 -30,000 1.57% 2,917,963
2025-02-19 2025-02-17 0.085 31,072,156 -120,000 1.57% 2,641,133
2025-01-14 2025-01-10 0.086 31,192,156 +30,000 1.58% 2,682,525
2025-01-13 2025-01-09 0.110 31,162,156 +30,000 1.57% 3,427,837
2025-01-09 2025-01-07 0.118 31,132,156 -120,000 1.57% 3,673,594
2025-01-06 2025-01-02 0.110 31,252,156 -120,000 1.58% 3,437,737
2025-01-03 2024-12-31 0.119 31,372,156 +150,000 1.58% 3,733,287
2025-01-02 2024-12-27 0.096 31,222,156 +150,000 1.58% 2,997,327
2024-12-17 2024-12-13 0.075 31,072,156 -1,290,000 1.57% 2,330,412
2024-12-13 2024-12-11 0.074 32,362,156 -660,000 1.63% 2,394,800
2024-12-11 2024-12-09 0.073 33,022,156 -602,000 1.67% 2,410,617
2024-11-27 2024-11-25 0.058 33,624,156 -120,000 1.70% 1,950,201
2024-11-12 2024-11-08 0.067 33,744,156 -60,000 1.70% 2,260,858
2024-10-28 2024-10-24 0.065 33,804,156 -30,000 1.71% 2,197,270
2024-10-25 2024-10-23 0.067 33,834,156 -1,260,000 1.71% 2,266,888
2024-10-21 2024-10-17 0.074 35,094,156 -150,000 1.77% 2,596,968
2024-10-18 2024-10-16 0.072 35,244,156 -270,000 1.78% 2,537,579
2024-10-17 2024-10-15 0.066 35,514,156 -180,000 1.79% 2,343,934
2024-10-16 2024-10-14 0.077 35,694,156 +1,576,667 1.80% 2,748,450
2024-10-02 2024-09-27 0.043 34,117,489 -16,666 1.72% 1,467,052
2024-09-11 2024-09-09 0.048 34,134,155 -90,000 1.72% 1,638,439
2024-08-27 2024-08-23 0.048 34,224,155 -60,000 1.73% 1,642,759
2024-07-26 2024-07-24 0.040 34,284,155 -24,443 1.73% 1,371,366
2024-06-12 2024-06-07 0.040 34,308,598 +90,000 1.73% 1,372,344
2024-05-23 2024-05-21 0.048 34,218,598 +120,000 1.73% 1,642,493
2024-02-27 2024-02-23 0.086 34,098,598 -60,000 1.72% 2,932,479
2024-02-26 2024-02-22 0.089 34,158,598 -6,630,000 1.73% 3,040,115
2024-02-08 2024-02-06 0.067 40,788,598 +90,000 2.06% 2,732,836
2024-02-01 2024-01-30 0.066 40,698,598 +300,000 2.06% 2,686,107
2024-01-31 2024-01-29 0.072 40,398,598 -60,000 2.04% 2,908,699
2024-01-29 2024-01-25 0.075 40,458,598 -90,000 2.04% 3,034,395
2024-01-26 2024-01-24 0.078 40,548,598 +120,000 2.05% 3,162,791
2024-01-24 2024-01-22 0.083 40,428,598 +30,000 2.04% 3,355,574
2024-01-18 2024-01-16 0.084 40,398,598 -300,000 2.04% 3,393,482
2024-01-12 2024-01-10 0.098 40,698,598 -2,490,000 2.06% 3,988,463
2024-01-11 2024-01-09 0.092 43,188,598 -150,000 2.18% 3,973,351
2023-12-20 2023-12-18 0.080 43,338,598 -30,000 2.19% 3,467,088
2023-12-18 2023-12-14 0.086 43,368,598 +30,000 2.19% 3,729,699
2023-12-15 2023-12-13 0.073 43,338,598 -210,000 2.19% 3,163,718
2023-12-14 2023-12-12 0.072 43,548,598 -30,000 2.20% 3,135,499
2023-12-12 2023-12-08 0.062 43,578,598 -270,000 2.20% 2,701,873
2023-12-11 2023-12-07 0.081 43,848,598 -30,000 2.21% 3,551,736
2023-12-07 2023-12-05 0.064 43,878,598 +1,200,000 2.22% 2,808,230
2023-12-06 2023-12-04 0.077 42,678,598 -300,000 2.16% 3,286,252
2023-12-05 2023-12-01 0.085 42,978,598 +270,000 2.17% 3,653,181
2023-12-04 2023-11-30 0.093 42,708,598 -300,000 2.16% 3,971,900
2023-12-01 2023-11-29 0.078 43,008,598 -60,000 2.17% 3,354,671
2023-11-30 2023-11-28 0.084 43,068,598 -3,450,000 2.18% 3,617,762
2023-11-29 2023-11-27 0.065 46,518,598 -360,000 2.35% 3,023,709
2023-11-28 2023-11-24 0.048 46,878,598 -60,000 2.37% 2,250,173
2023-11-23 2023-11-21 0.033 46,938,598 +30,000 2.37% 1,548,974
2023-11-21 2023-11-17 0.033 46,908,598 -30,000 2.37% 1,547,984
2023-11-20 2023-11-16 0.031 46,938,598 -275,000 2.37% 1,455,097
2023-11-17 2023-11-15 0.033 47,213,598 -240,200 2.38% 1,558,049
2023-11-16 2023-11-14 0.033 47,453,798 -30,000 2.40% 1,565,975
2023-11-15 2023-11-13 0.032 47,483,798 -410,000 2.40% 1,519,482
2023-11-14 2023-11-10 0.033 47,893,798 -60,000 2.42% 1,580,495
2023-11-10 2023-11-08 0.035 47,953,798 +60,000 2.42% 1,678,383
2023-11-09 2023-11-07 0.033 47,893,798 -390,000 2.42% 1,580,495
2023-11-08 2023-11-06 0.031 48,283,798 -330,000 2.44% 1,496,798
2023-11-07 2023-11-03 0.022 48,613,798 -210,000 2.46% 1,069,504
2023-11-06 2023-11-02 0.023 48,823,798 -510,000 2.47% 1,122,947
2023-10-12 2023-10-10 0.019 49,333,798 -30,000 2.49% 937,342
2023-09-13 2023-09-11 0.020 49,363,798 -600,000 2.49% 987,276
2023-07-10 2023-07-06 0.025 49,963,798 -30,000 2.52% 1,249,095
2023-06-30 2023-06-28 0.030 49,993,798 -30,000 2.52% 1,499,814
2023-06-26 2023-06-21 0.026 50,023,798 -90,000 2.53% 1,300,619
2023-06-21 2023-06-19 0.027 50,113,798 -666 2.53% 1,353,073
2023-06-15 2023-06-13 0.027 50,114,464 -30,000 2.53% 1,353,091
2023-03-30 2023-03-28 0.033 50,144,464 +300,000 2.53% 1,654,767
2023-03-29 2023-03-27 0.032 49,844,464 -13,333 2.52% 1,595,023
2023-03-20 2023-03-16 0.031 49,857,797 -450,000 2.52% 1,545,592
2023-03-16 2023-03-14 0.032 50,307,797 +210,000 2.54% 1,609,850
2023-03-14 2023-03-10 0.036 50,097,797 -330,000 2.53% 1,803,521
2023-03-13 2023-03-09 0.036 50,427,797 +1,500,000 2.55% 1,815,401
2023-03-10 2023-03-08 0.035 48,927,797 -240,000 2.47% 1,712,473
2023-03-09 2023-03-07 0.036 49,167,797 -750,000 2.48% 1,770,041
2023-03-07 2023-03-03 0.036 49,917,797 -210,000 2.52% 1,797,041
2023-03-06 2023-03-02 0.037 50,127,797 +210,000 2.53% 1,854,728
2023-03-03 2023-03-01 0.041 49,917,797 +1,890,000 2.52% 2,046,630
2023-03-01 2023-02-27 0.032 48,027,797 -60,000 2.43% 1,536,890
2023-02-01 2023-01-30 0.036 48,087,797 -60,000 2.43% 1,731,161
2022-12-16 2022-12-14 0.036 48,147,797 +300,000 2.43% 1,733,321
2022-11-01 2022-10-28 0.055 47,847,797 +60,000 2.42% 2,631,629
2022-10-20 2022-10-18 0.049 47,787,797 -900,000 2.41% 2,341,602
2022-10-19 2022-10-17 0.051 48,687,797 -210,000 2.46% 2,483,078
2022-10-17 2022-10-13 0.038 48,897,797 +30,000 2.47% 1,858,116
2022-10-13 2022-10-11 0.037 48,867,797 +210,000 2.47% 1,808,108
2022-09-30 2022-09-28 0.040 48,657,797 +30,000 2.46% 1,946,312
2022-09-28 2022-09-26 0.047 48,627,797 -90,000 2.46% 2,285,506
2022-09-27 2022-09-23 0.047 48,717,797 -60,000 2.46% 2,289,736
2022-09-16 2022-09-14 0.045 48,777,797 +30,000 2.46% 2,195,001
2022-09-09 2022-09-07 0.048 48,747,797 +30,000 2.46% 2,339,894
2022-09-07 2022-09-05 0.051 48,717,797 -390,000 2.46% 2,484,608
2022-08-26 2022-08-24 0.050 49,107,797 +360,000 2.48% 2,455,390
2022-08-05 2022-08-03 0.062 48,747,797 -30,000 2.46% 3,022,363
2022-07-26 2022-07-22 0.070 48,777,797 +30,000 2.46% 3,414,446
2022-07-19 2022-07-15 0.074 48,747,797 -30,000 2.46% 3,607,337
2022-07-15 2022-07-13 0.072 48,777,797 +690,000 2.46% 3,512,001
2022-07-04 2022-06-29 0.076 48,087,797 -60,000 2.43% 3,654,673
2022-06-28 2022-06-24 0.085 48,147,797 -390,000 2.43% 4,092,563
2022-06-27 2022-06-23 0.083 48,537,797 -60,000 2.45% 4,028,637
2022-06-24 2022-06-22 0.083 48,597,797 -720,000 2.45% 4,033,617
2022-05-16 2022-05-12 0.066 49,317,797 -100,000 2.49% 3,254,975
2022-05-05 2022-05-03 0.066 49,417,797 -120,000 2.50% 3,261,575
2022-04-28 2022-04-26 0.055 49,537,797 -480,000 2.50% 2,724,579
2022-04-13 2022-04-11 0.063 50,017,797 +600,000 2.53% 3,151,121
2022-04-06 2022-04-01 0.076 49,417,797 +240,000 2.50% 3,755,753
2022-03-18 2022-03-16 0.082 49,177,797 -420,000 2.48% 4,032,579
2022-03-17 2022-03-15 0.064 49,597,797 +420,000 2.50% 3,174,259
2022-03-15 2022-03-11 0.069 49,177,797 +90,000 2.48% 3,393,268
2022-03-11 2022-03-09 0.078 49,087,797 +420,000 2.48% 3,828,848
2022-03-09 2022-03-07 0.081 48,667,797 +60,000 2.46% 3,942,092
2022-02-23 2022-02-21 0.100 48,607,797 -2,666 2.45% 4,860,780
2022-02-16 2022-02-14 0.107 48,610,463 +120,000 2.46% 5,201,320
2022-02-15 2022-02-11 0.108 48,490,463 +480,000 2.45% 5,236,970
2022-02-07 2022-01-31 0.116 48,010,463 +30,000 2.42% 5,569,214
2022-02-04 2022-01-27 0.114 47,980,463 -30,000 2.42% 5,469,773
2022-01-26 2022-01-24 0.118 48,010,463 -120,000 2.42% 5,665,235
2022-01-25 2022-01-21 0.117 48,130,463 -30,000 2.43% 5,631,264
2022-01-21 2022-01-19 0.118 48,160,463 -14,666 2.43% 5,682,935
2022-01-20 2022-01-18 0.118 48,175,129 +90,000 2.43% 5,684,665
2022-01-19 2022-01-17 0.120 48,085,129 +30,000 2.43% 5,770,215
2022-01-14 2022-01-12 0.123 48,055,129 -120,000 2.43% 5,910,781
2022-01-12 2022-01-10 0.125 48,175,129 -90,000 2.43% 6,021,891
2022-01-10 2022-01-06 0.121 48,265,129 -120,000 2.44% 5,840,081
2022-01-06 2022-01-04 0.124 48,385,129 +90,000 2.44% 5,999,756
2022-01-05 2022-01-03 0.124 48,295,129 -600,000 2.44% 5,988,596
2022-01-04 2021-12-31 0.122 48,895,129 -510,000 2.47% 5,965,206
2022-01-03 2021-12-29 0.120 49,405,129 +420,000 2.50% 5,928,615
2021-12-30 2021-12-28 0.120 48,985,129 -510,000 2.47% 5,878,215
2021-12-29 2021-12-24 0.104 49,495,129 -240,000 2.50% 5,147,493
2021-12-22 2021-12-20 0.103 49,735,129 -90,000 2.51% 5,122,718
2021-12-17 2021-12-15 0.110 49,825,129 +480,000 2.52% 5,480,764
2021-12-16 2021-12-14 0.115 49,345,129 -600,000 2.49% 5,674,690
2021-12-15 2021-12-13 0.118 49,945,129 -480,000 2.52% 5,893,525
2021-12-14 2021-12-10 0.118 50,425,129 -2,070,000 2.55% 5,950,165
2021-12-13 2021-12-09 0.092 52,495,129 -30,000 2.65% 4,829,552
2021-12-09 2021-12-07 0.085 52,525,129 -270,000 2.65% 4,464,636
2021-12-08 2021-12-06 0.075 52,795,129 -180,000 2.67% 3,959,635
2021-12-07 2021-12-03 0.077 52,975,129 -40,000 2.68% 4,079,085
2021-12-02 2021-11-30 0.073 53,015,129 -90,000 2.68% 3,870,104
2021-11-25 2021-11-23 0.072 53,105,129 -90,000 2.68% 3,823,569
2021-11-24 2021-11-22 0.072 53,195,129 -300,000 2.69% 3,830,049
2021-11-19 2021-11-17 0.073 53,495,129 -210,000 2.70% 3,905,144
2021-11-17 2021-11-15 0.075 53,705,129 +210,000 2.71% 4,027,885
2021-11-12 2021-11-10 0.073 53,495,129 +510,000 2.70% 3,905,144
2021-11-11 2021-11-09 0.073 52,985,129 -125,000 2.68% 3,867,914
2021-11-10 2021-11-08 0.077 53,110,129 +60,000 2.68% 4,089,480
2021-11-09 2021-11-05 0.062 53,050,129 +30,000 2.68% 3,289,108
2021-11-05 2021-11-03 0.066 53,020,129 -100,000 2.68% 3,499,329
2021-11-03 2021-11-01 0.068 53,120,129 +150,000 2.68% 3,612,169
2021-11-01 2021-10-28 0.073 52,970,129 +210,000 2.68% 3,866,819
2021-10-29 2021-10-27 0.070 52,760,129 +20,000 2.66% 3,693,209
2021-10-28 2021-10-26 0.070 52,740,129 -60,000 2.66% 3,691,809
2021-10-27 2021-10-25 0.070 52,800,129 +60,000 2.67% 3,696,009
2021-10-22 2021-10-20 0.074 52,740,129 -210,000 2.66% 3,902,770
2021-10-21 2021-10-19 0.075 52,950,129 -940,000 2.67% 3,971,260
2021-10-08 2021-10-06 0.068 53,890,129 -120,000 2.72% 3,664,529
2021-10-07 2021-10-05 0.068 54,010,129 -390,000 2.73% 3,672,689
2021-10-06 2021-10-04 0.070 54,400,129 +300,000 2.75% 3,808,009
2021-10-05 2021-09-30 0.072 54,100,129 +30,000 2.73% 3,895,209
2021-09-30 2021-09-28 0.067 54,070,129 -90,000 2.73% 3,622,699
2021-09-21 2021-09-17 0.074 54,160,129 +420,000 2.74% 4,007,850
2021-09-20 2021-09-16 0.070 53,740,129 +60,000 2.71% 3,761,809
2021-09-17 2021-09-15 0.075 53,680,129 -930,000 2.71% 4,026,010
2021-09-15 2021-09-13 0.076 54,610,129 +30,000 2.76% 4,150,370
2021-09-14 2021-09-10 0.080 54,580,129 -270,000 2.76% 4,366,410
2021-09-08 2021-09-06 0.078 54,850,129 -90,000 2.77% 4,278,310
2021-09-07 2021-09-03 0.077 54,940,129 -150,000 2.77% 4,230,390
2021-09-03 2021-09-01 0.076 55,090,129 +90,000 2.78% 4,186,850
2021-08-31 2021-08-27 0.084 55,000,129 -210,000 2.78% 4,620,011
2021-08-23 2021-08-19 0.083 55,210,129 -400,000 2.79% 4,582,441
2021-08-13 2021-08-11 0.088 55,610,129 -30,000 2.81% 4,893,691
2021-08-12 2021-08-10 0.088 55,640,129 -200,000 2.81% 4,896,331
2021-08-06 2021-08-04 0.087 55,840,129 -210,000 2.82% 4,858,091
2021-08-03 2021-07-30 0.075 56,050,129 -210,000 2.83% 4,203,760
2021-07-28 2021-07-26 0.080 56,260,129 +180,000 2.84% 4,500,810
2021-07-27 2021-07-23 0.085 56,080,129 -120,000 2.83% 4,766,811
2021-07-22 2021-07-20 0.078 56,200,129 -60,000 2.84% 4,383,610
2021-07-21 2021-07-19 0.082 56,260,129 -410,000 2.84% 4,613,331
2021-07-15 2021-07-13 0.085 56,670,129 +120,000 2.86% 4,816,961
2021-07-02 2021-06-29 0.096 56,550,129 -300,000 2.86% 5,428,812
2021-06-25 2021-06-23 0.095 56,850,129 -30,000 2.87% 5,400,762
2021-06-24 2021-06-22 0.095 56,880,129 -420,000 2.87% 5,403,612
2021-06-23 2021-06-21 0.098 57,300,129 +420,000 2.89% 5,615,413
2021-06-21 2021-06-17 0.096 56,880,129 +90,000 2.87% 5,460,492
2021-06-17 2021-06-15 0.101 56,790,129 +90,000 2.87% 5,735,803
2021-06-16 2021-06-11 0.104 56,700,129 -30,000 2.86% 5,896,813
2021-06-11 2021-06-09 0.107 56,730,129 -90,000 2.87% 6,070,124
2021-06-10 2021-06-08 0.114 56,820,129 +210,000 2.87% 6,477,495
2021-06-09 2021-06-07 0.117 56,610,129 -300,000 2.86% 6,623,385
2021-06-08 2021-06-04 0.109 56,910,129 +90,000 2.87% 6,203,204
2021-06-02 2021-05-31 0.115 56,820,129 +180,000 2.87% 6,534,315
2021-06-01 2021-05-28 0.116 56,640,129 +210,000 2.86% 6,570,255
2021-05-31 2021-05-27 0.120 56,430,129 +90,000 2.85% 6,771,615
2021-05-28 2021-05-26 0.123 56,340,129 -540,000 2.85% 6,929,836
2021-05-26 2021-05-24 0.129 56,880,129 -720,000 2.87% 7,337,537
2021-05-25 2021-05-21 0.127 57,600,129 -180,000 2.91% 7,315,216
2021-05-24 2021-05-20 0.134 57,780,129 +1,200,000 2.92% 7,742,537
2021-05-21 2021-05-18 0.146 56,580,129 +1,530,000 2.86% 8,260,699
2021-05-18 2021-05-14 0.148 55,050,129 -180,000 2.78% 8,147,419
2021-05-17 2021-05-13 0.170 55,230,129 -1,530,000 2.79% 9,389,122
2021-05-14 2021-05-12 0.184 56,760,129 -270,000 2.87% 10,443,864
2021-05-13 2021-05-11 0.219 57,030,129 +720,000 2.88% 12,489,598
2021-05-12 2021-05-10 0.190 56,310,129 -5,910,000 2.84% 10,698,925
2019-07-11 2019-07-09 0.084 62,220,129 -210,000 3.14% 5,226,491
2019-07-10 2019-07-08 0.086 62,430,129 -300,000 3.15% 5,368,991
2019-07-09 2019-07-05 0.087 62,730,129 +300,000 3.17% 5,457,521
2019-07-08 2019-07-04 0.092 62,430,129 +720,000 3.15% 5,743,572
2019-07-05 2019-07-03 0.092 61,710,129 -660,000 3.12% 5,677,332
2019-07-04 2019-07-02 0.090 62,370,129 +60,000 3.15% 5,613,312
2019-07-03 2019-06-28 0.089 62,310,129 -150,000 3.15% 5,545,601
2019-07-02 2019-06-27 0.083 62,460,129 +840,000 3.15% 5,184,191
2019-06-28 2019-06-26 0.082 61,620,129 +90,000 3.11% 5,052,851
2019-06-27 2019-06-25 0.086 61,530,129 +180,000 3.11% 5,291,591
2019-06-26 2019-06-24 0.090 61,350,129 +240,000 3.10% 5,521,512
2019-06-25 2019-06-21 0.092 61,110,129 +390,000 3.09% 5,622,132
2019-06-24 2019-06-20 0.089 60,720,129 +300,000 3.07% 5,404,091
2019-06-21 2019-06-19 0.090 60,420,129 -120,000 3.05% 5,437,812
2019-06-20 2019-06-18 0.089 60,540,129 +360,000 3.06% 5,388,071
2019-06-17 2019-06-13 0.097 60,180,129 -120,000 3.04% 5,837,473
2019-06-12 2019-06-10 0.091 60,300,129 -60,000 3.05% 5,487,312
2019-06-06 2019-06-04 0.095 60,360,129 +270,000 3.05% 5,734,212
2019-06-05 2019-06-03 0.093 60,090,129 -120,000 3.03% 5,588,382
2019-05-30 2019-05-28 0.100 60,210,129 -720,000 3.04% 6,021,013
2019-05-29 2019-05-27 0.102 60,930,129 +210,000 3.08% 6,214,873
2019-05-28 2019-05-24 0.105 60,720,129 +90,000 3.07% 6,375,614
2019-05-27 2019-05-23 0.108 60,630,129 +210,000 3.06% 6,548,054
2019-05-22 2019-05-20 0.111 60,420,129 +300,000 3.05% 6,706,634
2019-05-21 2019-05-17 0.113 60,120,129 +300,000 3.04% 6,793,575
2019-05-20 2019-05-16 0.112 59,820,129 -120,000 3.02% 6,699,854
2019-05-15 2019-05-10 0.118 59,940,129 -300,000 3.03% 7,072,935
2019-05-14 2019-05-09 0.109 60,240,129 -60,000 3.04% 6,566,174
2019-05-10 2019-05-08 0.108 60,300,129 +900,000 3.05% 6,512,414
2019-05-08 2019-05-06 0.114 59,400,129 -180,000 3.00% 6,771,615
2019-05-06 2019-05-02 0.115 59,580,129 +30,000 3.01% 6,851,715
2019-05-02 2019-04-29 0.118 59,550,129 -90,000 3.01% 7,026,915
2019-04-30 2019-04-26 0.119 59,640,129 -300,000 3.01% 7,097,175
2019-04-29 2019-04-25 0.117 59,940,129 -60,000 3.03% 7,012,995
2019-04-26 2019-04-24 0.119 60,000,129 +270,000 3.03% 7,140,015
2019-04-25 2019-04-23 0.119 59,730,129 +480,000 3.02% 7,107,885
2019-04-24 2019-04-18 0.122 59,250,129 +270,000 2.99% 7,228,516
2019-04-17 2019-04-15 0.114 58,980,129 -240,000 2.98% 6,723,735
2019-04-16 2019-04-12 0.113 59,220,129 +570,000 2.99% 6,691,875
2019-04-15 2019-04-11 0.116 58,650,129 -210,000 2.96% 6,803,415
2019-04-12 2019-04-10 0.120 58,860,129 +150,000 2.97% 7,063,215
2019-04-10 2019-04-08 0.117 58,710,129 +90,000 2.97% 6,869,085
2019-04-09 2019-04-04 0.127 58,620,129 +240,000 2.96% 7,444,756
2019-04-08 2019-04-03 0.128 58,380,129 -540,000 2.95% 7,472,657
2019-04-04 2019-04-02 0.116 58,920,129 +390,000 2.98% 6,834,735
2019-04-03 2019-04-01 0.110 58,530,129 -60,000 2.96% 6,438,314
2019-04-02 2019-03-29 0.111 58,590,129 +240,000 2.96% 6,503,504
2019-04-01 2019-03-28 0.112 58,350,129 -30,000 2.95% 6,535,214
2019-03-27 2019-03-25 0.114 58,380,129 +90,000 2.95% 6,655,335
2019-03-26 2019-03-22 0.118 58,290,129 -120,000 2.94% 6,878,235
2019-03-25 2019-03-21 0.119 58,410,129 -1,230,000 2.95% 6,950,805
2019-03-22 2019-03-20 0.121 59,640,129 +2,970,000 3.01% 7,216,456
2019-03-21 2019-03-19 0.122 56,670,129 +420,000 2.86% 6,913,756
2019-03-20 2019-03-18 0.125 56,250,129 +1,680,000 2.84% 7,031,266
2019-03-19 2019-03-15 0.121 54,570,129 +2,370,000 2.76% 6,602,986
2019-03-18 2019-03-14 0.123 52,200,129 +2,970,000 2.64% 6,420,616
2019-03-15 2019-03-13 0.128 49,230,129 +60,000 2.49% 6,301,457
2019-03-14 2019-03-12 0.131 49,170,129 -1,950,000 2.48% 6,441,287
2019-03-13 2019-03-11 0.115 51,120,129 +2,910,000 2.58% 5,878,815
2019-03-12 2019-03-08 0.128 48,210,129 +1,050,000 2.43% 6,170,897
2019-03-11 2019-03-07 0.144 47,160,129 -540,000 2.38% 6,791,059
2019-03-08 2019-03-06 0.145 47,700,129 +3,780,000 2.41% 6,916,519
2019-03-07 2019-03-05 0.152 43,920,129 +540,000 2.22% 6,675,860
2019-03-06 2019-03-04 0.160 43,380,129 -120,000 2.19% 6,940,821
2019-03-05 2019-03-01 0.167 43,500,129 +1,170,000 2.20% 7,264,522
2019-03-04 2019-02-28 0.166 42,330,129 -90,000 2.14% 7,026,801
2019-03-01 2019-02-27 0.170 42,420,129 +870,000 2.14% 7,211,422
2019-02-28 2019-02-26 0.176 41,550,129 -2,580,000 2.10% 7,312,823
2019-02-27 2019-02-25 0.160 44,130,129 +1,630,000 2.23% 7,060,821
2019-02-26 2019-02-22 0.195 42,500,129 -3,690,000 2.15% 8,287,525
2019-02-25 2019-02-21 0.171 46,190,129 -3,630,000 2.33% 7,898,512
2019-02-22 2019-02-20 0.102 49,820,129 +5,670,000 2.52% 5,081,653
2019-02-21 2019-02-19 0.086 44,150,129 +8,040,000 2.23% 3,796,911
2019-02-20 2019-02-18 0.130 36,110,129 +4,620,000 1.82% 4,694,317
2019-02-19 2019-02-15 0.174 31,490,129 +300,000 1.59% 5,479,282
2019-02-18 2019-02-14 0.188 31,190,129 +3,660,000 1.58% 5,863,744
2019-02-15 2019-02-13 0.240 27,530,129 +2,160,000 1.39% 6,607,231
2019-02-14 2019-02-12 0.320 25,370,129 -30,000 1.28% 8,118,441
2019-02-13 2019-02-11 0.310 25,400,129 +30,000 1.28% 7,874,040
2019-02-12 2019-02-08 0.305 25,370,129 +90,000 1.28% 7,737,889
2019-02-11 2019-02-04 0.310 25,280,129 +390,000 1.28% 7,836,840
2019-02-01 2019-01-30 0.345 24,890,129 +60,000 1.26% 8,587,095
2019-01-29 2019-01-25 0.350 24,830,129 +60,000 1.25% 8,690,545
2019-01-25 2019-01-23 0.355 24,770,129 +150,000 1.25% 8,793,396
2019-01-24 2019-01-22 0.355 24,620,129 +120,000 1.24% 8,740,146
2019-01-21 2019-01-17 0.350 24,500,129 +120,000 1.24% 8,575,045
2019-01-18 2019-01-16 0.350 24,380,129 -30,000 1.23% 8,533,045
2019-01-17 2019-01-15 0.355 24,410,129 +60,000 1.23% 8,665,596
2019-01-11 2019-01-09 0.350 24,350,129 -30,000 1.23% 8,522,545
2019-01-10 2019-01-08 0.335 24,380,129 +210,000 1.23% 8,167,343
2019-01-07 2019-01-03 0.350 24,170,129 +60,000 1.22% 8,459,545
2019-01-04 2019-01-02 0.340 24,110,129 +120,000 1.22% 8,197,444
2019-01-02 2018-12-27 0.385 23,990,129 +630,000 1.21% 9,236,200
2018-12-28 2018-12-24 0.365 23,360,129 +750,000 1.18% 8,526,447
2018-12-27 2018-12-20 0.390 22,610,129 -240,000 1.14% 8,817,950
2018-12-21 2018-12-19 0.400 22,850,129 +60,000 1.15% 9,140,052
2018-12-20 2018-12-18 0.395 22,790,129 -30,000 1.15% 9,002,101
2018-12-19 2018-12-17 0.405 22,820,129 +120,000 1.15% 9,242,152
2018-12-18 2018-12-14 0.420 22,700,129 +180,000 1.15% 9,534,054
2018-12-17 2018-12-13 0.410 22,520,129 -90,000 1.14% 9,233,253
2018-12-14 2018-12-12 0.425 22,610,129 -750,000 1.14% 9,609,305
2018-12-13 2018-12-11 0.415 23,360,129 -1,890,000 1.18% 9,694,454
2018-12-12 2018-12-10 0.300 25,250,129 -330,000 1.28% 7,575,039
2018-12-11 2018-12-07 0.305 25,580,129 -90,000 1.29% 7,801,939
2018-12-10 2018-12-06 0.305 25,670,129 -120,000 1.30% 7,829,389
2018-12-07 2018-12-05 0.305 25,790,129 +420,000 1.30% 7,865,989
2018-12-06 2018-12-04 0.320 25,370,129 +240,000 1.28% 8,118,441
2018-12-05 2018-12-03 0.355 25,130,129 +150,000 1.27% 8,921,196
2018-12-04 2018-11-30 0.250 24,980,129 +150,000 1.26% 6,245,032
2018-12-03 2018-11-29 0.255 24,830,129 +150,000 1.25% 6,331,683
2018-11-30 2018-11-28 0.275 24,680,129 +90,000 1.25% 6,787,035
2018-11-29 2018-11-27 0.280 24,590,129 +150,000 1.24% 6,885,236
2018-11-28 2018-11-26 0.300 24,440,129 +566,000 1.23% 7,332,039
2018-11-21 2018-11-19 0.400 23,874,129 -90,000 1.21% 9,549,652
2018-11-19 2018-11-15 0.385 23,964,129 -210,000 1.21% 9,226,190
2018-11-16 2018-11-14 0.390 24,174,129 -210,000 1.22% 9,427,910
2018-11-15 2018-11-13 0.380 24,384,129 +120,000 1.23% 9,265,969
2018-11-14 2018-11-12 0.350 24,264,129 +540,000 1.23% 8,492,445
2018-11-13 2018-11-09 0.390 23,724,129 +30,000 1.20% 9,252,410
2018-11-12 2018-11-08 0.405 23,694,129 +630,000 1.20% 9,596,122
2018-11-09 2018-11-07 0.395 23,064,129 +1,410,000 1.16% 9,110,331
2018-11-08 2018-11-06 0.490 21,654,129 +3,380,000 1.09% 10,610,523
2018-11-07 2018-11-05 0.244 18,274,129 -660,000 0.92% 4,458,887
2018-11-06 2018-11-02 0.162 18,934,129 -483,333 0.96% 3,067,329
2018-11-05 2018-11-01 0.163 19,417,462 -480,000 0.98% 3,165,046
2018-11-02 2018-10-31 0.180 19,897,462 +150,000 1.00% 3,581,543
2018-11-01 2018-10-30 0.216 19,747,462 +270,000 1.00% 4,265,452
2018-10-31 2018-10-29 0.238 19,477,462 -272,000 0.98% 4,635,636
2018-10-30 2018-10-26 0.610 19,749,462 -30,000 1.00% 12,047,172
2018-10-29 2018-10-25 0.610 19,779,462 +90,000 1.00% 12,065,472
2018-10-24 2018-10-22 0.630 19,689,462 -30,000 0.99% 12,404,361
2018-10-15 2018-10-11 0.610 19,719,462 -95,555 1.00% 12,028,872
2018-10-11 2018-10-09 0.640 19,815,017 -30,000 1.00% 12,681,611
2018-10-10 2018-10-08 0.640 19,845,017 -120,000 1.00% 12,700,811
2018-10-05 2018-10-03 0.630 19,965,017 +30,000 1.01% 12,577,961
2018-10-04 2018-10-02 0.630 19,935,017 -30,000 1.01% 12,559,061
2018-10-03 2018-09-28 0.640 19,965,017 +180,000 1.01% 12,777,611
2018-09-20 2018-09-18 0.630 19,785,017 -30,000 1.00% 12,464,561
2018-09-17 2018-09-13 0.670 19,815,017 -30,000 1.00% 13,276,061
2018-09-14 2018-09-12 0.650 19,845,017 -90,000 1.00% 12,899,261
2018-09-12 2018-09-10 0.640 19,935,017 -300,000 1.01% 12,758,411
2018-09-11 2018-09-07 0.570 20,235,017 -420,000 1.02% 11,533,960
2018-09-10 2018-09-06 0.580 20,655,017 +150,000 1.04% 11,979,910
2018-09-07 2018-09-05 0.600 20,505,017 +30,000 1.04% 12,303,010
2018-09-06 2018-09-04 0.620 20,475,017 -1,830,000 1.03% 12,694,511
2018-09-05 2018-09-03 0.650 22,305,017 +270,000 1.13% 14,498,261
2018-09-04 2018-08-31 0.690 22,035,017 -30,000 1.11% 15,204,162
2018-09-03 2018-08-30 0.730 22,065,017 -120,000 1.11% 16,107,462
2018-08-31 2018-08-29 0.690 22,185,017 +90,000 1.12% 15,307,662
2018-08-30 2018-08-28 0.660 22,095,017 -60,000 1.12% 14,582,711
2018-08-29 2018-08-27 0.640 22,155,017 +60,000 1.12% 14,179,211
2018-08-28 2018-08-24 0.680 22,095,017 -90,000 1.12% 15,024,612
2018-08-27 2018-08-23 0.710 22,185,017 +30,000 1.12% 15,751,362
2018-08-24 2018-08-22 0.730 22,155,017 -60,000 1.12% 16,173,162
2018-08-23 2018-08-21 0.740 22,215,017 +150,000 1.12% 16,439,113
2018-08-22 2018-08-20 0.720 22,065,017 -35,555 1.11% 15,886,812
2018-08-21 2018-08-17 0.670 22,100,572 -180,000 1.12% 14,807,383
2018-08-20 2018-08-16 0.650 22,280,572 -120,000 1.13% 14,482,372
2018-08-17 2018-08-15 0.700 22,400,572 -1,810,000 1.13% 15,680,400
2018-08-16 2018-08-14 0.630 24,210,572 -1,020,000 1.22% 15,252,660
2018-08-15 2018-08-13 0.540 25,230,572 -60,000 1.27% 13,624,509
2018-08-14 2018-08-10 0.560 25,290,572 -60,000 1.28% 14,162,720
2018-08-13 2018-08-09 0.560 25,350,572 -210,000 1.28% 14,196,320
2018-08-09 2018-08-07 0.550 25,560,572 -290,000 1.29% 14,058,315
2018-08-08 2018-08-06 0.550 25,850,572 +30,000 1.31% 14,217,815
2018-08-06 2018-08-02 0.570 25,820,572 -30,000 1.30% 14,717,726
2018-08-01 2018-07-30 0.580 25,850,572 -30,000 1.31% 14,993,332
2018-07-31 2018-07-27 0.590 25,880,572 -120,000 1.31% 15,269,537
2018-07-30 2018-07-26 0.560 26,000,572 +60,000 1.31% 14,560,320
2018-07-26 2018-07-24 0.560 25,940,572 -30,000 1.31% 14,526,720
2018-07-25 2018-07-23 0.570 25,970,572 +60,000 1.31% 14,803,226
2018-07-24 2018-07-20 0.580 25,910,572 +150,000 1.31% 15,028,132
2018-07-23 2018-07-19 0.580 25,760,572 -510,000 1.30% 14,941,132
2018-07-20 2018-07-18 0.540 26,270,572 +1,800,000 1.33% 14,186,109
2018-07-19 2018-07-17 0.580 24,470,572 +1,350,000 1.24% 14,192,932
2018-07-18 2018-07-16 0.630 23,120,572 +120,000 1.17% 14,565,960
2018-07-17 2018-07-13 0.700 23,000,572 +120,000 1.16% 16,100,400
2018-07-16 2018-07-12 0.700 22,880,572 +60,000 1.16% 16,016,400
2018-07-13 2018-07-11 0.730 22,820,572 +120,000 1.15% 16,659,018
2018-07-12 2018-07-10 0.630 22,700,572 +2,670,000 1.15% 14,301,360
2018-07-11 2018-07-09 0.990 20,030,572 +240,000 1.01% 19,830,266
2018-07-04 2018-06-29 1.200 19,790,572 -210,000 1.00% 23,748,686
2018-07-03 2018-06-28 1.070 20,000,572 -240,000 1.01% 21,400,612
2018-06-29 2018-06-27 1.150 20,240,572 +30,000 1.02% 23,276,658
2018-06-28 2018-06-26 1.160 20,210,572 -210,000 1.02% 23,444,264
2018-06-27 2018-06-25 1.190 20,420,572 +30,000 1.03% 24,300,481
2018-06-21 2018-06-19 1.200 20,390,572 -60,000 1.03% 24,468,686
2018-06-20 2018-06-15 1.210 20,450,572 +90,000 1.03% 24,745,192
2018-06-13 2018-06-11 1.240 20,360,572 -30,000 1.03% 25,247,109
2018-06-12 2018-06-08 1.230 20,390,572 +30,000 1.03% 25,080,404
2018-06-11 2018-06-07 1.240 20,360,572 -30,000 1.03% 25,247,109
2018-06-07 2018-06-05 1.260 20,390,572 -60,000 1.03% 25,692,121
2018-06-06 2018-06-04 1.150 20,450,572 -30,000 1.03% 23,518,158
2018-06-01 2018-05-30 1.200 20,480,572 +60,000 1.03% 24,576,686
2018-05-31 2018-05-29 1.280 20,420,572 -150,000 1.03% 26,138,332
2018-05-30 2018-05-28 1.250 20,570,572 +90,000 1.04% 25,713,215
2018-05-29 2018-05-25 1.220 20,480,572 +30,000 1.03% 24,986,298
2018-05-28 2018-05-24 1.190 20,450,572 +420,000 1.03% 24,336,181
2018-05-25 2018-05-23 1.200 20,030,572 -30,000 1.01% 24,036,686
2018-05-24 2018-05-21 1.160 20,060,572 +150,000 1.01% 23,270,264
2018-05-23 2018-05-18 1.120 19,910,572 -50,000 1.01% 22,299,841
2018-05-21 2018-05-17 1.020 19,960,572 +50,000 1.01% 20,359,783
2018-05-18 2018-05-16 1.270 19,910,572 -90,000 1.01% 25,286,426
2018-05-17 2018-05-15 1.210 20,000,572 -330,000 1.01% 24,200,692
2018-05-16 2018-05-14 1.290 20,330,572 -2,700,666 1.03% 26,226,438
2018-05-15 2018-05-11 1.330 23,031,238 +270,000 1.16% 30,631,547
2018-05-14 2018-05-10 1.500 22,761,238 -60,000 1.15% 34,141,857
2018-05-11 2018-05-09 1.320 22,821,238 -300,000 1.15% 30,124,034
2018-05-10 2018-05-08 1.260 23,121,238 -420,000 1.17% 29,132,760
2018-05-09 2018-05-07 1.080 23,541,238 -240,000 1.19% 25,424,537
2018-05-08 2018-05-04 1.010 23,781,238 -60,000 1.20% 24,019,050
2018-05-07 2018-05-03 0.990 23,841,238 +90,000 1.20% 23,602,826
2018-05-02 2018-04-27 0.980 23,751,238 -60,000 1.20% 23,276,213
2018-04-30 2018-04-26 1.000 23,811,238 +30,000 1.20% 23,811,238
2018-04-27 2018-04-25 1.000 23,781,238 +30,000 1.20% 23,781,238
2018-04-26 2018-04-24 0.990 23,751,238 -60,000 1.20% 23,513,726
2018-04-23 2018-04-19 1.000 23,811,238 +36,667 1.20% 23,811,238
2018-04-20 2018-04-18 0.990 23,774,571 -630,000 1.20% 23,536,825
2018-04-19 2018-04-17 0.980 24,404,571 -60,000 1.23% 23,916,480
2018-04-18 2018-04-16 0.940 24,464,571 -60,000 1.24% 22,996,697
2018-04-17 2018-04-13 0.950 24,524,571 -660,000 1.24% 23,298,342
2018-04-16 2018-04-12 0.980 25,184,571 +450,000 1.27% 24,680,880
2018-04-13 2018-04-11 0.960 24,734,571 -300,000 1.25% 23,745,188
2018-04-12 2018-04-10 0.850 25,034,571 -60,000 1.26% 21,279,385
2018-04-11 2018-04-09 0.740 25,094,571 -90,000 1.27% 18,569,983
2018-04-10 2018-04-06 0.710 25,184,571 +330,000 1.27% 17,881,045
2018-04-09 2018-04-04 0.690 24,854,571 -60,000 1.26% 17,149,654
2018-04-04 2018-03-29 0.680 24,914,571 -90,000 1.26% 16,941,908
2018-04-03 2018-03-28 0.680 25,004,571 +60,000 1.26% 17,003,108
2018-03-29 2018-03-27 0.690 24,944,571 -90,000 1.26% 17,211,754
2018-03-28 2018-03-26 0.690 25,034,571 -180,000 1.26% 17,273,854
2018-03-27 2018-03-23 0.690 25,214,571 -180,000 1.27% 17,398,054
2018-03-23 2018-03-21 0.700 25,394,571 -30,000 1.28% 17,776,200
2018-03-22 2018-03-20 0.700 25,424,571 -120,000 1.28% 17,797,200
2018-03-21 2018-03-19 0.700 25,544,571 -120,000 1.29% 17,881,200
2018-03-20 2018-03-16 0.700 25,664,571 +240,000 1.30% 17,965,200
2018-03-19 2018-03-15 0.700 25,424,571 +90,000 1.28% 17,797,200
2018-03-16 2018-03-14 0.700 25,334,571 +480,000 1.28% 17,734,200
2018-03-15 2018-03-13 0.710 24,854,571 -90,000 1.26% 17,646,745
2018-03-14 2018-03-12 0.680 24,944,571 -90,000 1.26% 16,962,308
2018-03-13 2018-03-09 0.670 25,034,571 -250,000 1.26% 16,773,163
2018-03-12 2018-03-08 0.670 25,284,571 -90,000 1.28% 16,940,663
2018-03-09 2018-03-07 0.670 25,374,571 -120,000 1.28% 17,000,963
2018-03-08 2018-03-06 0.670 25,494,571 -90,000 1.29% 17,081,363
2018-03-07 2018-03-05 0.660 25,584,571 +10,000 1.29% 16,885,817
2018-03-05 2018-03-01 0.660 25,574,571 -90,000 1.29% 16,879,217
2018-03-01 2018-02-27 0.670 25,664,571 +30,000 1.30% 17,195,263
2018-02-27 2018-02-23 0.670 25,634,571 -130,000 1.29% 17,175,163
2018-02-26 2018-02-22 0.660 25,764,571 +390,000 1.30% 17,004,617
2018-02-21 2018-02-15 0.640 25,374,571 -120,000 1.28% 16,239,725
2018-02-12 2018-02-08 0.600 25,494,571 +30,000 1.29% 15,296,743
2018-02-09 2018-02-07 0.600 25,464,571 -60,000 1.29% 15,278,743
2018-02-08 2018-02-06 0.610 25,524,571 -360,000 1.29% 15,569,988
2018-02-07 2018-02-05 0.650 25,884,571 -120,000 1.31% 16,824,971
2018-02-06 2018-02-02 0.650 26,004,571 +180,000 1.31% 16,902,971
2018-02-05 2018-02-01 0.680 25,824,571 +240,000 1.30% 17,560,708
2018-02-02 2018-01-31 0.680 25,584,571 -30,000 1.29% 17,397,508
2018-02-01 2018-01-30 0.680 25,614,571 +210,000 1.29% 17,417,908
2018-01-31 2018-01-29 0.680 25,404,571 -182,666 1.28% 17,275,108
2018-01-30 2018-01-26 0.670 25,587,237 +90,000 1.29% 17,143,449
2018-01-29 2018-01-25 0.670 25,497,237 +30,000 1.29% 17,083,149
2018-01-26 2018-01-24 0.710 25,467,237 -270,000 1.29% 18,081,738
2018-01-25 2018-01-23 0.700 25,737,237 -240,000 1.30% 18,016,066
2018-01-24 2018-01-22 0.680 25,977,237 +180,000 1.31% 17,664,521
2018-01-23 2018-01-19 0.600 25,797,237 -600,000 1.30% 15,478,342
2018-01-19 2018-01-17 0.530 26,397,237 -480,000 1.33% 13,990,536
2018-01-18 2018-01-16 0.530 26,877,237 -5,300 1.36% 14,244,936
2018-01-16 2018-01-12 0.530 26,882,537 -60,000 1.36% 14,247,745
2018-01-15 2018-01-11 0.520 26,942,537 +360,000 1.36% 14,010,119
2018-01-12 2018-01-10 0.510 26,582,537 -120,000 1.34% 13,557,094
2018-01-10 2018-01-08 0.510 26,702,537 +30,000 1.35% 13,618,294
2018-01-09 2018-01-05 0.500 26,672,537 -330,000 1.35% 13,336,268
2018-01-08 2018-01-04 0.520 27,002,537 -660,000 1.36% 14,041,319
2018-01-05 2018-01-03 0.510 27,662,537 -2,100,000 1.40% 14,107,894
2018-01-04 2018-01-02 0.500 29,762,537 -3,270,000 1.50% 14,881,268
2018-01-02 2017-12-28 0.495 33,032,537 -360,000 1.67% 16,351,106
2017-12-29 2017-12-27 0.480 33,392,537 -120,000 1.69% 16,028,418
2017-12-28 2017-12-22 0.465 33,512,537 +540,000 1.69% 15,583,330
2017-12-27 2017-12-21 0.450 32,972,537 +138,890 1.67% 14,837,642
2017-12-22 2017-12-20 0.440 32,833,647 +600,000 1.66% 14,446,805
2017-12-21 2017-12-19 0.450 32,233,647 -30,000 1.63% 14,505,141
2017-12-19 2017-12-15 0.435 32,263,647 -420,000 1.63% 14,034,686
2017-12-15 2017-12-13 0.445 32,683,647 -180,000 1.65% 14,544,223
2017-12-14 2017-12-12 0.425 32,863,647 -1,110,000 1.66% 13,967,050
2017-12-13 2017-12-11 0.440 33,973,647 +150,000 1.72% 14,948,405
2017-12-12 2017-12-08 0.470 33,823,647 -60,000 1.71% 15,897,114
2017-12-11 2017-12-07 0.465 33,883,647 -60,000 1.71% 15,755,896
2017-12-08 2017-12-06 0.470 33,943,647 -90,000 1.71% 15,953,514
2017-12-07 2017-12-05 0.480 34,033,647 -240,000 1.72% 16,336,151
2017-12-06 2017-12-04 0.490 34,273,647 -120,000 1.73% 16,794,087
2017-12-05 2017-12-01 0.500 34,393,647 +90,000 1.74% 17,196,824
2017-12-04 2017-11-30 0.510 34,303,647 +390,000 1.73% 17,494,860
2017-12-01 2017-11-29 0.465 33,913,647 +660,000 1.71% 15,769,846
2017-11-30 2017-11-28 0.415 33,253,647 +270,000 1.68% 13,800,264
2017-11-29 2017-11-27 0.385 32,983,647 +2,700,000 1.67% 12,698,704
2017-11-28 2017-11-24 0.400 30,283,647 +4,510,000 1.53% 12,113,459
2017-11-27 2017-11-23 0.670 25,773,647 -360,000 1.30% 17,268,343
2017-11-24 2017-11-22 0.710 26,133,647 -270,000 1.32% 18,554,889
2017-11-23 2017-11-21 0.710 26,403,647 +240,000 1.33% 18,746,589
2017-11-22 2017-11-20 0.640 26,163,647 +290,000 1.32% 16,744,734
2017-11-20 2017-11-16 0.580 25,873,647 -150,000 1.31% 15,006,715
2017-11-17 2017-11-15 0.570 26,023,647 -60,000 1.31% 14,833,479
2017-11-13 2017-11-09 0.600 26,083,647 +60,000 1.32% 15,650,188
2017-11-09 2017-11-07 0.600 26,023,647 -50,000 1.31% 15,614,188
2017-11-02 2017-10-31 0.630 26,073,647 -390,000 1.32% 16,426,398
2017-10-31 2017-10-27 0.560 26,463,647 -60,000 1.34% 14,819,642
2017-10-30 2017-10-26 0.580 26,523,647 +30,000 1.34% 15,383,715
2017-10-27 2017-10-25 0.590 26,493,647 -30,000 1.34% 15,631,252
2017-10-26 2017-10-24 0.610 26,523,647 -63,333 1.34% 16,179,425
2017-10-25 2017-10-23 0.520 26,586,980 -270,000 1.34% 13,825,230
2017-10-24 2017-10-20 0.530 26,856,980 +30,000 1.36% 14,234,199
2017-10-23 2017-10-19 0.530 26,826,980 +30,000 1.35% 14,218,299
2017-10-20 2017-10-18 0.540 26,796,980 -90,000 1.35% 14,470,369
2017-10-19 2017-10-17 0.540 26,886,980 +270,000 1.36% 14,518,969
2017-10-18 2017-10-16 0.590 26,616,980 +30,000 1.34% 15,704,018
2017-10-16 2017-10-12 0.590 26,586,980 +30,000 1.34% 15,686,318
2017-10-13 2017-10-11 0.590 26,556,980 +90,000 1.34% 15,668,618
2017-10-12 2017-10-10 0.640 26,466,980 -90,000 1.34% 16,938,867
2017-10-10 2017-10-06 0.650 26,556,980 -60,000 1.34% 17,262,037
2017-10-09 2017-10-04 0.650 26,616,980 -30,000 1.34% 17,301,037
2017-10-04 2017-09-29 0.650 26,646,980 +30,000 1.35% 17,320,537
2017-10-03 2017-09-28 0.670 26,616,980 -30,000 1.34% 17,833,377
2017-09-29 2017-09-27 0.690 26,646,980 -60,000 1.35% 18,386,416
2017-09-28 2017-09-26 0.700 26,706,980 +120,000 1.35% 18,694,886
2017-09-26 2017-09-22 0.660 26,586,980 -30,000 1.34% 17,547,407
2017-09-25 2017-09-21 0.680 26,616,980 +660,000 1.34% 18,099,546
2017-09-22 2017-09-20 0.700 25,956,980 +90,000 1.31% 18,169,886
2017-09-20 2017-09-18 0.560 25,866,980 -60,000 1.31% 14,485,509
2017-09-19 2017-09-15 0.580 25,926,980 +630,000 1.31% 15,037,648
2017-09-18 2017-09-14 0.560 25,296,980 -30,000 1.28% 14,166,309
2017-09-14 2017-09-12 0.610 25,326,980 +180,000 1.28% 15,449,458
2017-09-13 2017-09-11 0.620 25,146,980 -90,000 1.27% 15,591,128
2017-09-12 2017-09-08 0.600 25,236,980 -690,000 1.27% 15,142,188
2017-09-11 2017-09-07 0.670 25,926,980 +150,000 1.31% 17,371,077
2017-09-08 2017-09-06 0.700 25,776,980 +390,000 1.30% 18,043,886
2017-09-07 2017-09-05 0.710 25,386,980 +390,000 1.28% 18,024,756
2017-09-06 2017-09-04 0.660 24,996,980 -540,000 1.26% 16,498,007
2017-09-05 2017-09-01 0.580 25,536,980 -90,000 1.29% 14,811,448
2017-09-04 2017-08-31 0.530 25,626,980 +390,000 1.29% 13,582,299
2017-09-01 2017-08-30 0.425 25,236,980 -180,000 1.27% 10,725,716
2017-08-29 2017-08-25 0.385 25,416,980 -30,000 1.28% 9,785,537
2017-08-25 2017-08-22 0.380 25,446,980 -30,000 1.29% 9,669,852
2017-08-21 2017-08-17 0.395 25,476,980 -60,000 1.29% 10,063,407
2017-08-17 2017-08-15 0.400 25,536,980 -30,000 1.29% 10,214,792
2017-08-15 2017-08-11 0.375 25,566,980 +30,000 1.29% 9,587,618
2017-08-14 2017-08-10 0.385 25,536,980 +30,000 1.29% 9,831,737
2017-08-11 2017-08-09 0.385 25,506,980 +30,000 1.29% 9,820,187
2017-08-10 2017-08-08 0.390 25,476,980 +30,000 1.29% 9,936,022
2017-08-03 2017-08-01 0.385 25,446,980 +390,000 1.29% 9,797,087
2017-08-01 2017-07-28 0.395 25,056,980 +30,000 1.27% 9,897,507
2017-07-31 2017-07-27 0.390 25,026,980 -20,000 1.26% 9,760,522
2017-07-28 2017-07-26 0.375 25,046,980 +30,000 1.26% 9,392,618
2017-07-26 2017-07-24 0.405 25,016,980 +60,000 1.26% 10,131,877
2017-07-24 2017-07-20 0.410 24,956,980 +30,000 1.26% 10,232,362
2017-07-19 2017-07-17 0.430 24,926,980 -60,000 1.26% 10,718,601
2017-07-13 2017-07-11 0.450 24,986,980 -90,000 1.26% 11,244,141
2017-07-11 2017-07-07 0.430 25,076,980 -60,000 1.27% 10,783,101
2017-07-06 2017-07-04 0.405 25,136,980 +60,000 1.27% 10,180,477
2017-07-04 2017-06-30 0.410 25,076,980 -30,000 1.27% 10,281,562
2017-06-29 2017-06-27 0.425 25,106,980 -30,000 1.27% 10,670,466
2017-06-23 2017-06-21 0.460 25,136,980 -330,000 1.27% 11,563,011
2017-06-22 2017-06-20 0.455 25,466,980 -90,000 1.29% 11,587,476
2017-06-16 2017-06-14 0.490 25,556,980 -30,000 1.29% 12,522,920
2017-06-15 2017-06-13 0.500 25,586,980 +30,000 1.29% 12,793,490
2017-06-13 2017-06-09 0.485 25,556,980 +90,000 1.29% 12,395,135
2017-06-12 2017-06-08 0.450 25,466,980 +180,000 1.29% 11,460,141
2017-06-06 2017-06-02 0.395 25,286,980 -120,000 1.28% 9,988,357
2017-06-05 2017-06-01 0.415 25,406,980 -60,000 1.28% 10,543,897
2017-06-02 2017-05-31 0.385 25,466,980 +60,000 1.29% 9,804,787
2017-05-31 2017-05-26 0.430 25,406,980 -60,000 1.28% 10,925,001
2017-05-29 2017-05-25 0.440 25,466,980 +30,000 1.29% 11,205,471
2017-05-26 2017-05-24 0.445 25,436,980 +150,000 1.28% 11,319,456
2017-05-25 2017-05-23 0.420 25,286,980 +150,000 1.28% 10,620,532
2017-05-24 2017-05-22 0.475 25,136,980 +30,000 1.27% 11,940,066
2017-05-23 2017-05-19 0.480 25,106,980 +60,000 1.27% 12,051,350
2017-05-19 2017-05-17 0.530 25,046,980 +30,000 1.26% 13,274,899
2017-05-17 2017-05-15 0.550 25,016,980 -150,000 1.26% 13,759,339
2017-05-15 2017-05-11 0.550 25,166,980 +30,000 1.27% 13,841,839
2017-05-11 2017-05-09 0.550 25,136,980 +420,000 1.27% 13,825,339
2017-05-08 2017-05-04 0.590 24,716,980 +450,000 1.25% 14,583,018
2017-05-04 2017-04-28 0.620 24,266,980 -30,000 1.23% 15,045,528
2017-04-24 2017-04-20 0.620 24,296,980 +30,000 1.23% 15,064,128
2017-04-21 2017-04-19 0.630 24,266,980 +60,000 1.23% 15,288,197
2017-04-19 2017-04-13 0.660 24,206,980 -30,000 1.22% 15,976,607
2017-04-12 2017-04-10 0.680 24,236,980 +30,000 1.22% 16,481,146
2017-04-07 2017-04-05 0.690 24,206,980 +30,000 1.22% 16,702,816
2017-04-06 2017-04-03 0.700 24,176,980 +30,000 1.22% 16,923,886
2017-04-03 2017-03-30 0.720 24,146,980 -30,000 1.22% 17,385,826
2017-03-31 2017-03-29 0.670 24,176,980 +30,000 1.22% 16,198,577
2017-03-29 2017-03-27 0.680 24,146,980 -10,000 1.22% 16,419,946
2017-03-28 2017-03-24 0.690 24,156,980 -90,000 1.22% 16,668,316
2017-03-27 2017-03-23 0.700 24,246,980 +60,000 1.22% 16,972,886
2017-03-23 2017-03-21 0.690 24,186,980 +30,000 1.22% 16,689,016
2017-03-22 2017-03-20 0.690 24,156,980 -90,000 1.22% 16,668,316
2017-03-17 2017-03-15 0.740 24,246,980 -90,000 1.22% 17,942,765
2017-03-16 2017-03-14 0.730 24,336,980 -60,000 1.23% 17,765,995
2017-03-15 2017-03-13 0.750 24,396,980 +60,000 1.23% 18,297,735
2017-03-14 2017-03-10 0.740 24,336,980 -30,000 1.23% 18,009,365
2017-03-10 2017-03-08 0.720 24,366,980 +90,000 1.23% 17,544,226
2017-03-09 2017-03-07 0.770 24,276,980 -90,000 1.23% 18,693,275
2017-03-08 2017-03-06 0.700 24,366,980 +30,000 1.23% 17,056,886
2017-03-07 2017-03-03 0.680 24,336,980 +150,000 1.23% 16,549,146
2017-03-06 2017-03-02 0.700 24,186,980 +90,000 1.22% 16,930,886
2017-03-02 2017-02-28 0.670 24,096,980 +90,000 1.22% 16,144,977
2017-02-27 2017-02-23 0.700 24,006,980 -30,000 1.21% 16,804,886
2017-02-24 2017-02-22 0.700 24,036,980 -30,000 1.21% 16,825,886
2017-02-22 2017-02-20 0.720 24,066,980 +26,667 1.22% 17,328,226
2017-02-21 2017-02-17 0.750 24,040,313 +150,000 1.21% 18,030,235
2017-02-20 2017-02-16 0.770 23,890,313 -180,000 1.21% 18,395,541
2017-02-17 2017-02-15 0.650 24,070,313 -240,000 1.22% 15,645,703
2017-02-14 2017-02-10 0.580 24,310,313 -60,000 1.23% 14,099,982
2017-02-09 2017-02-07 0.590 24,370,313 +30,000 1.23% 14,378,485
2017-02-07 2017-02-03 0.590 24,340,313 -30,000 1.23% 14,360,785
2017-02-03 2017-02-01 0.600 24,370,313 -30,000 1.23% 14,622,188
2017-02-02 2017-01-27 0.610 24,400,313 -210,000 1.23% 14,884,191
2017-02-01 2017-01-25 0.580 24,610,313 -30,000 1.24% 14,273,982
2017-01-26 2017-01-24 0.580 24,640,313 -90,000 1.24% 14,291,382
2017-01-25 2017-01-23 0.570 24,730,313 +30,000 1.25% 14,096,278
2017-01-19 2017-01-17 0.550 24,700,313 -180,000 1.25% 13,585,172
2017-01-18 2017-01-16 0.560 24,880,313 +60,000 1.26% 13,932,975
2017-01-17 2017-01-13 0.570 24,820,313 +30,000 1.25% 14,147,578
2017-01-16 2017-01-12 0.590 24,790,313 +60,000 1.25% 14,626,285
2017-01-10 2017-01-06 0.630 24,730,313 +30,000 1.25% 15,580,097
2017-01-05 2017-01-03 0.600 24,700,313 -30,000 1.25% 14,820,188
2016-12-28 2016-12-22 0.600 24,730,313 +30,000 1.25% 14,838,188
2016-12-23 2016-12-21 0.600 24,700,313 -60,000 1.25% 14,820,188
2016-12-22 2016-12-20 0.630 24,760,313 -60,000 1.25% 15,598,997
2016-12-21 2016-12-19 0.670 24,820,313 -570,000 1.25% 16,629,610
2016-12-20 2016-12-16 0.680 25,390,313 +150,000 1.28% 17,265,413
2016-12-19 2016-12-15 0.680 25,240,313 +180,000 1.27% 17,163,413
2016-12-16 2016-12-14 0.690 25,060,313 +240,000 1.27% 17,291,616
2016-12-15 2016-12-13 0.700 24,820,313 +30,000 1.25% 17,374,219
2016-12-14 2016-12-12 0.700 24,790,313 +120,000 1.25% 17,353,219
2016-12-13 2016-12-09 0.710 24,670,313 +300,000 1.25% 17,515,922
2016-12-06 2016-12-02 0.720 24,370,313 -90,000 1.23% 17,546,625
2016-11-29 2016-11-25 0.750 24,460,313 +120,000 1.24% 18,345,235
2016-11-28 2016-11-24 0.750 24,340,313 -30,000 1.23% 18,255,235
2016-11-23 2016-11-21 0.750 24,370,313 -240,000 1.23% 18,277,735
2016-11-22 2016-11-18 0.740 24,610,313 -60,000 1.24% 18,211,632
2016-11-21 2016-11-17 0.730 24,670,313 -4,666 1.25% 18,009,328
2016-11-18 2016-11-16 0.720 24,674,979 -60,000 1.25% 17,765,985
2016-11-17 2016-11-15 0.710 24,734,979 +180,000 1.25% 17,561,835
2016-11-16 2016-11-14 0.700 24,554,979 +30,000 1.24% 17,188,485
2016-11-15 2016-11-11 0.720 24,524,979 -270,000 1.24% 17,657,985
2016-11-14 2016-11-10 0.720 24,794,979 -330,000 1.25% 17,852,385
2016-11-11 2016-11-09 0.710 25,124,979 -30,000 1.27% 17,838,735
2016-11-10 2016-11-08 0.750 25,154,979 +30,000 1.27% 18,866,234
2016-11-09 2016-11-07 0.730 25,124,979 +30,000 1.27% 18,341,235
2016-11-08 2016-11-04 0.740 25,094,979 -360,000 1.27% 18,570,284
2016-11-07 2016-11-03 0.760 25,454,979 -90,000 1.29% 19,345,784
2016-11-04 2016-11-02 0.760 25,544,979 -390,000 1.29% 19,414,184
2016-11-03 2016-11-01 0.680 25,934,979 +150,000 1.31% 17,635,786
2016-11-02 2016-10-31 0.730 25,784,979 -510,000 1.30% 18,823,035
2016-11-01 2016-10-28 0.770 26,294,979 -360,000 1.33% 20,247,134
2016-10-31 2016-10-27 0.770 26,654,979 +330,000 1.35% 20,524,334
2016-10-27 2016-10-25 0.790 26,324,979 +30,000 1.33% 20,796,733
2016-10-26 2016-10-24 0.780 26,294,979 +90,000 1.33% 20,510,084
2016-10-20 2016-10-18 0.820 26,204,979 -2,666 1.32% 21,488,083
2016-10-07 2016-10-05 0.860 26,207,645 -60,000 1.32% 22,538,575
2016-10-04 2016-09-30 0.850 26,267,645 +30,000 1.33% 22,327,498
2016-09-30 2016-09-28 0.860 26,237,645 -150,000 1.33% 22,564,375
2016-09-29 2016-09-27 0.870 26,387,645 +120,000 1.33% 22,957,251
2016-09-28 2016-09-26 0.890 26,267,645 -30,000 1.33% 23,378,204
2016-09-27 2016-09-23 0.870 26,297,645 -60,000 1.33% 22,878,951
2016-09-26 2016-09-22 0.880 26,357,645 +90,000 1.33% 23,194,728
2016-09-23 2016-09-21 0.880 26,267,645 +30,000 1.33% 23,115,528
2016-09-22 2016-09-20 0.910 26,237,645 +210,000 1.33% 23,876,257
2016-09-19 2016-09-14 0.990 26,027,645 -150,000 1.31% 25,767,369
2016-09-14 2016-09-12 0.930 26,177,645 -60,000 1.32% 24,345,210
2016-09-12 2016-09-08 0.970 26,237,645 -30,000 1.33% 25,450,516
2016-09-07 2016-09-05 0.910 26,267,645 -120,000 1.33% 23,903,557
2016-09-01 2016-08-30 0.790 26,387,645 -420,000 1.33% 20,846,240
2016-08-31 2016-08-29 0.760 26,807,645 -30,000 1.35% 20,373,810
2016-08-30 2016-08-26 0.850 26,837,645 +90,000 1.36% 22,811,998
2016-08-29 2016-08-25 0.860 26,747,645 +30,000 1.35% 23,002,975
2016-08-26 2016-08-24 0.880 26,717,645 +90,000 1.35% 23,511,528
2016-08-25 2016-08-23 0.900 26,627,645 +300,000 1.34% 23,964,880
2016-08-24 2016-08-22 0.900 26,327,645 +30,000 1.33% 23,694,880
2016-08-23 2016-08-19 0.920 26,297,645 +30,000 1.33% 24,193,833
2016-08-18 2016-08-16 0.950 26,267,645 +240,000 1.33% 24,954,263
2016-08-17 2016-08-15 0.950 26,027,645 +150,000 1.31% 24,726,263
2016-08-16 2016-08-12 1.000 25,877,645 +30,000 1.31% 25,877,645
2016-08-15 2016-08-11 1.000 25,847,645 +30,000 1.31% 25,847,645
2016-08-10 2016-08-08 1.010 25,817,645 -30,000 1.30% 26,075,821
2016-08-09 2016-08-05 1.010 25,847,645 +30,000 1.31% 26,106,121
2016-08-03 2016-07-29 1.030 25,817,645 +30,000 1.30% 26,592,174
2016-08-01 2016-07-28 1.020 25,787,645 +60,000 1.30% 26,303,398
2016-07-28 2016-07-26 1.030 25,727,645 +30,000 1.30% 26,499,474
2016-07-26 2016-07-22 1.050 25,697,645 +150,000 1.30% 26,982,527
2016-07-22 2016-07-20 1.040 25,547,645 -30,000 1.29% 26,569,551
2016-07-21 2016-07-19 1.030 25,577,645 -30,000 1.29% 26,344,974
2016-07-19 2016-07-15 1.060 25,607,645 +60,000 1.29% 27,144,104
2016-07-18 2016-07-14 1.050 25,547,645 +60,000 1.29% 26,825,027
2016-07-14 2016-07-12 1.070 25,487,645 +60,000 1.29% 27,271,780
2016-07-13 2016-07-11 1.080 25,427,645 -30,000 1.28% 27,461,857
2016-07-08 2016-07-06 1.060 25,457,645 +30,000 1.29% 26,985,104
2016-07-07 2016-07-05 1.060 25,427,645 -30,000 1.28% 26,953,304
2016-07-05 2016-06-30 1.080 25,457,645 -30,000 1.29% 27,494,257
2016-06-29 2016-06-27 1.090 25,487,645 +60,000 1.29% 27,781,533
2016-06-28 2016-06-24 1.100 25,427,645 -90,000 1.28% 27,970,410
2016-06-24 2016-06-22 1.090 25,517,645 -90,000 1.29% 27,814,233
2016-06-23 2016-06-21 1.090 25,607,645 +30,000 1.29% 27,912,333
2016-06-21 2016-06-17 1.120 25,577,645 +120,000 1.29% 28,646,962
2016-06-20 2016-06-16 1.120 25,457,645 +330,000 1.29% 28,512,562
2016-06-17 2016-06-15 1.090 25,127,645 -60,000 1.27% 27,389,133
2016-06-16 2016-06-14 1.110 25,187,645 -60,000 1.27% 27,958,286
2016-06-15 2016-06-13 1.090 25,247,645 +330,000 1.28% 27,519,933
2016-06-13 2016-06-08 1.150 24,917,645 +60,000 1.26% 28,655,292
2016-06-10 2016-06-07 1.170 24,857,645 -60,000 1.26% 29,083,445
2016-06-08 2016-06-06 1.170 24,917,645 -60,000 1.26% 29,153,645
2016-06-07 2016-06-03 1.130 24,977,645 +180,000 1.26% 28,224,739
2016-06-06 2016-06-02 1.140 24,797,645 +420,000 1.25% 28,269,315
2016-06-03 2016-06-01 1.240 24,377,645 -90,000 1.23% 30,228,280
2016-06-02 2016-05-31 1.160 24,467,645 +30,000 1.24% 28,382,468
2016-05-31 2016-05-27 1.160 24,437,645 -60,000 1.23% 28,347,668
2016-05-30 2016-05-26 1.170 24,497,645 -30,000 1.24% 28,662,245
2016-05-27 2016-05-25 1.180 24,527,645 -30,000 1.24% 28,942,621
2016-05-18 2016-05-16 1.140 24,557,645 +60,000 1.24% 27,995,715
2016-05-13 2016-05-11 1.180 24,497,645 +440,000 1.24% 28,907,221
2016-05-11 2016-05-09 1.200 24,057,645 -30,000 1.22% 28,869,174
2016-05-10 2016-05-06 1.190 24,087,645 +90,000 1.22% 28,664,298
2016-05-06 2016-05-04 1.260 23,997,645 -450,000 1.21% 30,237,033
2016-05-05 2016-05-03 1.320 24,447,645 -69,000 1.23% 32,270,891
2016-05-04 2016-04-29 1.310 24,516,645 -90,000 1.24% 32,116,805
2016-05-03 2016-04-28 1.360 24,606,645 -755,000 1.24% 33,465,037
2016-04-29 2016-04-27 1.300 25,361,645 +30,000 1.28% 32,970,138
2016-04-28 2016-04-26 1.350 25,331,645 -60,000 1.28% 34,197,721
2016-04-27 2016-04-25 1.370 25,391,645 -360,000 1.28% 34,786,554
2016-04-26 2016-04-22 1.300 25,751,645 -270,000 1.30% 33,477,138
2016-04-25 2016-04-21 1.230 26,021,645 -600,000 1.31% 32,006,623
2016-04-22 2016-04-20 1.130 26,621,645 -90,000 1.34% 30,082,459
2016-04-21 2016-04-19 1.150 26,711,645 +90,000 1.35% 30,718,392
2016-04-20 2016-04-18 1.150 26,621,645 -150,000 1.34% 30,614,892
2016-04-19 2016-04-15 1.140 26,771,645 -930,000 1.35% 30,519,675
2016-04-18 2016-04-14 1.150 27,701,645 +90,000 1.40% 31,856,892
2016-04-15 2016-04-13 1.180 27,611,645 -60,000 1.39% 32,581,741
2016-04-14 2016-04-12 1.170 27,671,645 -33,333 1.40% 32,375,825
2016-04-13 2016-04-11 1.150 27,704,978 -150,000 1.40% 31,860,725
2016-04-12 2016-04-08 1.170 27,854,978 +630,000 1.41% 32,590,324
2016-04-11 2016-04-07 1.130 27,224,978 +510,000 1.37% 30,764,225
2016-04-08 2016-04-06 1.120 26,714,978 -30,000 1.35% 29,920,775
2016-04-07 2016-04-05 1.060 26,744,978 +270,000 1.35% 28,349,677
2016-04-05 2016-03-31 1.080 26,474,978 +210,000 1.34% 28,592,976
2016-04-01 2016-03-30 1.110 26,264,978 +30,000 1.33% 29,154,126
2016-03-31 2016-03-29 1.100 26,234,978 +150,000 1.32% 28,858,476
2016-03-30 2016-03-24 1.140 26,084,978 +30,000 1.32% 29,736,875
2016-03-29 2016-03-23 1.150 26,054,978 +210,000 1.32% 29,963,225
2016-03-24 2016-03-22 1.170 25,844,978 -30,000 1.31% 30,238,624
2016-03-21 2016-03-17 1.130 25,874,978 +540,000 1.31% 29,238,725
2016-03-18 2016-03-16 1.170 25,334,978 +30,000 1.28% 29,641,924
2016-03-17 2016-03-15 1.180 25,304,978 +60,000 1.28% 29,859,874
2016-03-16 2016-03-14 1.180 25,244,978 +120,000 1.27% 29,789,074
2016-03-15 2016-03-11 1.190 25,124,978 -30,000 1.27% 29,898,724
2016-03-11 2016-03-09 1.170 25,154,978 +120,000 1.27% 29,431,324
2016-03-10 2016-03-08 1.210 25,034,978 -30,000 1.26% 30,292,323
2016-03-09 2016-03-07 1.220 25,064,978 +30,000 1.27% 30,579,273
2016-03-08 2016-03-04 1.200 25,034,978 +30,000 1.26% 30,041,974
2016-03-07 2016-03-03 1.190 25,004,978 -60,000 1.26% 29,755,924
2016-03-03 2016-03-01 1.170 25,064,978 +120,000 1.27% 29,326,024
2016-03-02 2016-02-29 1.150 24,944,978 +90,000 1.26% 28,686,725
2016-03-01 2016-02-26 1.170 24,854,978 +90,000 1.26% 29,080,324
2016-02-29 2016-02-25 1.180 24,764,978 -210,000 1.25% 29,222,674
2016-02-26 2016-02-24 1.210 24,974,978 -30,000 1.26% 30,219,723
2016-02-25 2016-02-23 1.210 25,004,978 +120,000 1.26% 30,256,023
2016-02-24 2016-02-22 1.210 24,884,978 +30,000 1.26% 30,110,823
2016-02-23 2016-02-19 1.260 24,854,978 -30,000 1.26% 31,317,272
2016-02-22 2016-02-18 1.260 24,884,978 -30,000 1.26% 31,355,072
2016-02-19 2016-02-17 1.240 24,914,978 -60,000 1.26% 30,894,573
2016-02-18 2016-02-16 1.270 24,974,978 -30,000 1.26% 31,718,222
2016-02-17 2016-02-15 1.220 25,004,978 +30,000 1.26% 30,506,073
2016-02-16 2016-02-12 1.180 24,974,978 -240,000 1.26% 29,470,474
2016-02-15 2016-02-11 1.240 25,214,978 -60,000 1.27% 31,266,573
2016-02-12 2016-02-05 1.300 25,274,978 -150,000 1.28% 32,857,471
2016-02-11 2016-02-04 1.340 25,424,978 +210,000 1.28% 34,069,471
2016-02-05 2016-02-03 1.250 25,214,978 -120,000 1.27% 31,518,722
2016-02-03 2016-02-01 1.160 25,334,978 -210,000 1.28% 29,388,574
2016-02-02 2016-01-29 1.110 25,544,978 -120,000 1.29% 28,354,926
2016-02-01 2016-01-28 1.080 25,664,978 +60,000 1.30% 27,718,176
2016-01-29 2016-01-27 1.050 25,604,978 +120,000 1.29% 26,885,227
2016-01-28 2016-01-26 1.070 25,484,978 +60,000 1.29% 27,268,926
2016-01-27 2016-01-25 1.120 25,424,978 -120,000 1.28% 28,475,975
2016-01-26 2016-01-22 1.080 25,544,978 +60,000 1.29% 27,588,576
2016-01-25 2016-01-21 1.060 25,484,978 +450,000 1.29% 27,014,077
2016-01-22 2016-01-20 1.130 25,034,978 +180,000 1.26% 28,289,525
2016-01-20 2016-01-18 1.180 24,854,978 -360,000 1.26% 29,328,874
2016-01-19 2016-01-15 1.190 25,214,978 +150,000 1.27% 30,005,824
2016-01-18 2016-01-14 1.170 25,064,978 -60,000 1.27% 29,326,024
2016-01-15 2016-01-13 1.160 25,124,978 +510,000 1.27% 29,144,974
2016-01-14 2016-01-12 1.190 24,614,978 -30,000 1.24% 29,291,824
2016-01-13 2016-01-11 1.200 24,644,978 +30,000 1.24% 29,573,974
2016-01-11 2016-01-07 1.180 24,614,978 +270,000 1.24% 29,045,674
2016-01-08 2016-01-06 1.280 24,344,978 +330,000 1.23% 31,161,572
2016-01-07 2016-01-05 1.290 24,014,978 +90,000 1.21% 30,979,322
2016-01-06 2016-01-04 1.400 23,924,978 +30,000 1.21% 33,494,969
2016-01-05 2015-12-31 1.420 23,894,978 +60,000 1.21% 33,930,869
2015-12-30 2015-12-28 1.430 23,834,978 -420,000 1.20% 34,084,019
2015-12-29 2015-12-24 1.410 24,254,978 +540,000 1.22% 34,199,519
2015-12-23 2015-12-21 1.420 23,714,978 +30,000 1.20% 33,675,269
2015-12-22 2015-12-18 1.450 23,684,978 -120,000 1.20% 34,343,218
2015-12-17 2015-12-15 1.450 23,804,978 -180,000 1.20% 34,517,218
2015-12-15 2015-12-11 1.390 23,984,978 -60,000 1.21% 33,339,119
2015-12-14 2015-12-10 1.400 24,044,978 +60,000 1.21% 33,662,969
2015-12-10 2015-12-08 1.440 23,984,978 +30,000 1.21% 34,538,368
2015-12-09 2015-12-07 1.520 23,954,978 -180,000 1.21% 36,411,567
2015-12-08 2015-12-04 1.520 24,134,978 -120,000 1.22% 36,685,167
2015-12-07 2015-12-03 1.410 24,254,978 -120,000 1.22% 34,199,519
2015-12-04 2015-12-02 1.390 24,374,978 +210,000 1.23% 33,881,219
2015-12-03 2015-12-01 1.390 24,164,978 +60,000 1.22% 33,589,319
2015-12-02 2015-11-30 1.360 24,104,978 +60,000 1.22% 32,782,770
2015-11-30 2015-11-26 1.410 24,044,978 -60,000 1.21% 33,903,419
2015-11-27 2015-11-25 1.370 24,104,978 -60,000 1.22% 33,023,820
2015-11-26 2015-11-24 1.410 24,164,978 -150,000 1.22% 34,072,619
2015-11-25 2015-11-23 1.440 24,314,978 -150,000 1.23% 35,013,568
2015-11-24 2015-11-20 1.370 24,464,978 -30,000 1.24% 33,517,020
2015-11-23 2015-11-19 1.400 24,494,978 -480,000 1.24% 34,292,969
2015-11-20 2015-11-18 1.400 24,974,978 -30,000 1.26% 34,964,969
2015-11-19 2015-11-17 1.440 25,004,978 +30,000 1.26% 36,007,168
2015-11-18 2015-11-16 1.400 24,974,978 -360,000 1.26% 34,964,969
2015-11-17 2015-11-13 1.410 25,334,978 +60,000 1.28% 35,722,319
2015-11-16 2015-11-12 1.440 25,274,978 +270,000 1.28% 36,395,968
2015-11-13 2015-11-11 1.500 25,004,978 -540,000 1.26% 37,507,467
2015-11-12 2015-11-10 1.420 25,544,978 +240,000 1.29% 36,273,869
2015-11-11 2015-11-09 1.400 25,304,978 -510,000 1.28% 35,426,969
2015-11-10 2015-11-06 1.250 25,814,978 -330,000 1.30% 32,268,722
2015-11-09 2015-11-05 1.280 26,144,978 -240,000 1.32% 33,465,572
2015-11-05 2015-11-03 1.160 26,384,978 +30,000 1.33% 30,606,574
2015-11-04 2015-11-02 1.150 26,354,978 +30,000 1.33% 30,308,225
2015-11-03 2015-10-30 1.170 26,324,978 +30,000 1.33% 30,800,224
2015-10-30 2015-10-28 1.170 26,294,978 -150,000 1.33% 30,765,124
2015-10-28 2015-10-26 1.180 26,444,978 -30,000 1.34% 31,205,074
2015-10-27 2015-10-23 1.190 26,474,978 -360,000 1.34% 31,505,224
2015-10-23 2015-10-20 1.200 26,834,978 +30,000 1.36% 32,201,974
2015-10-22 2015-10-19 1.160 26,804,978 +60,000 1.35% 31,093,774
2015-10-20 2015-10-16 1.180 26,744,978 +360,000 1.35% 31,559,074
2015-10-19 2015-10-15 1.220 26,384,978 -180,000 1.33% 32,189,673
2015-10-16 2015-10-14 1.120 26,564,978 -30,000 1.34% 29,752,775
2015-10-15 2015-10-13 1.140 26,594,978 -90,000 1.34% 30,318,275
2015-10-13 2015-10-09 1.190 26,684,978 +90,000 1.35% 31,755,124
2015-10-12 2015-10-08 1.200 26,594,978 +180,000 1.34% 31,913,974
2015-10-09 2015-10-07 1.230 26,414,978 +60,000 1.33% 32,490,423
2015-10-08 2015-10-06 1.220 26,354,978 -240,000 1.33% 32,153,073
2015-10-06 2015-10-02 1.250 26,594,978 -510,000 1.34% 33,243,722
2015-10-05 2015-09-30 1.150 27,104,978 +60,000 1.37% 31,170,725
2015-10-02 2015-09-29 1.060 27,044,978 -150,000 1.37% 28,667,677
2015-09-29 2015-09-24 1.100 27,194,978 -210,000 1.37% 29,914,476
2015-09-25 2015-09-23 1.100 27,404,978 -60,000 1.38% 30,145,476
2015-09-24 2015-09-22 1.130 27,464,978 -150,000 1.39% 31,035,425
2015-09-23 2015-09-21 1.130 27,614,978 +240,000 1.39% 31,204,925
2015-09-22 2015-09-18 1.130 27,374,978 -150,000 1.38% 30,933,725
2015-09-21 2015-09-17 1.060 27,524,978 +180,000 1.39% 29,176,477
2015-09-18 2015-09-16 1.110 27,344,978 -30,000 1.38% 30,352,926
2015-09-17 2015-09-15 1.090 27,374,978 +690,000 1.38% 29,838,726
2015-09-16 2015-09-14 1.000 26,684,978 +30,000 1.35% 26,684,978
2015-09-15 2015-09-11 1.020 26,654,978 +90,000 1.35% 27,188,078
2015-09-11 2015-09-09 1.010 26,564,978 -651,000 1.34% 26,830,628
2015-09-10 2015-09-08 1.020 27,215,978 +60,000 1.37% 27,760,298
2015-09-09 2015-09-07 1.010 27,155,978 +120,000 1.37% 27,427,538
2015-09-08 2015-09-04 1.030 27,035,978 +30,000 1.37% 27,847,057
2015-09-07 2015-09-02 1.060 27,005,978 -120,000 1.36% 28,626,337
2015-09-04 2015-09-01 1.030 27,125,978 +570,000 1.37% 27,939,757
2015-09-02 2015-08-31 1.040 26,555,978 +90,000 1.34% 27,618,217
2015-09-01 2015-08-28 1.100 26,465,978 -300,000 1.34% 29,112,576
2015-08-31 2015-08-27 1.100 26,765,978 -30,000 1.35% 29,442,576
2015-08-28 2015-08-26 1.020 26,795,978 +240,000 1.35% 27,331,898
2015-08-27 2015-08-25 1.020 26,555,978 +510,000 1.34% 27,087,098
2015-08-26 2015-08-24 1.010 26,045,978 -110,000 1.32% 26,306,438
2015-08-25 2015-08-21 1.250 26,155,978 +60,000 1.32% 32,694,972
2015-08-24 2015-08-20 1.320 26,095,978 +30,000 1.32% 34,446,691
2015-08-21 2015-08-19 1.330 26,065,978 +90,000 1.58% 34,667,751
2015-08-20 2015-08-18 1.380 25,975,978 +30,000 1.57% 35,846,850
2015-08-19 2015-08-17 1.420 25,945,978 -180,000 1.57% 36,843,289
2015-08-18 2015-08-14 1.400 26,125,978 +150,000 1.58% 36,576,369
2015-08-17 2015-08-13 1.380 25,975,978 +150,000 1.57% 35,846,850
2015-08-14 2015-08-12 1.430 25,825,978 -510,000 1.57% 36,931,149
2015-08-13 2015-08-11 1.420 26,335,978 -70,000 1.60% 37,397,089
2015-08-12 2015-08-10 1.230 26,405,978 -940,000 1.60% 32,479,353
2015-08-11 2015-08-07 1.090 27,345,978 +1,110,000 1.66% 29,807,116
2015-08-10 2015-08-06 1.090 26,235,978 -300,000 1.59% 28,597,216
2015-08-07 2015-08-05 1.160 26,535,978 +960,000 1.61% 30,781,734
2015-08-06 2015-08-04 1.260 25,575,978 -30,000 1.55% 32,225,732
2015-08-05 2015-08-03 1.250 25,605,978 +1,290,000 1.55% 32,007,472
2015-08-04 2015-07-31 1.280 24,315,978 +420,000 1.47% 31,124,452
2015-08-03 2015-07-30 1.270 23,895,978 +90,000 1.45% 30,347,892
2015-07-31 2015-07-29 1.260 23,805,978 -60,000 1.44% 29,995,532
2015-07-30 2015-07-28 1.250 23,865,978 +1,470,000 1.45% 29,832,472
2015-07-29 2015-07-27 1.330 22,395,978 +2,520,000 1.36% 29,786,651
2015-07-28 2015-07-24 1.590 19,875,978 +330,000 1.20% 31,602,805
2015-07-27 2015-07-23 1.500 19,545,978 +2,190,000 1.18% 29,318,967
2015-07-24 2015-07-22 1.860 17,355,978 +1,800,000 1.05% 32,282,119
2015-07-22 2015-07-20 2.290 15,555,978 +130,000 0.94% 35,623,190
2015-07-21 2015-07-17 2.200 15,425,978 -240,000 0.93% 33,937,152
2015-07-20 2015-07-16 2.160 15,665,978 -60,000 0.95% 33,838,512
2015-07-17 2015-07-15 2.150 15,725,978 +60,000 0.95% 33,810,853
2015-07-16 2015-07-14 2.180 15,665,978 -300,000 0.95% 34,151,832
2015-07-15 2015-07-13 2.210 15,965,978 +180,000 0.97% 35,284,811
2015-07-14 2015-07-10 2.070 15,785,978 -240,000 0.96% 32,676,974
2015-07-13 2015-07-09 1.880 16,025,978 -2,340,000 0.97% 30,128,839
2015-07-10 2015-07-08 1.510 18,365,978 +420,000 1.11% 27,732,627
2015-07-09 2015-07-07 1.890 17,945,978 -1,740,000 1.09% 33,917,898
2015-07-08 2015-07-06 1.890 19,685,978 +210,000 1.19% 37,206,498
2015-07-07 2015-07-03 2.250 19,475,978 +210,000 1.18% 43,820,950
2015-07-06 2015-07-02 2.350 19,265,978 -330,000 1.17% 45,275,048
2015-07-03 2015-06-30 2.290 19,595,978 +1,080,000 1.19% 44,874,790
2015-07-02 2015-06-29 2.250 18,515,978 +660,000 1.12% 41,660,950
2015-06-30 2015-06-26 2.340 17,855,978 -930,000 1.08% 41,782,989
2015-06-29 2015-06-25 2.580 18,785,978 -39,999 1.14% 48,467,823
2015-06-26 2015-06-24 2.380 18,825,977 -720,000 1.14% 44,805,825
2015-06-25 2015-06-23 2.150 19,545,977 -990,000 1.18% 42,023,851
2015-06-24 2015-06-22 2.210 20,535,977 -35,555 1.24% 45,384,509
2015-06-23 2015-06-19 2.180 20,571,532 -1,278,666 1.25% 44,845,940
2015-06-22 2015-06-18 2.120 21,850,198 -2,470,000 1.32% 46,322,420
2015-06-19 2015-06-17 1.840 24,320,198 -1,320,000 1.47% 44,749,164
2015-06-18 2015-06-16 1.800 25,640,198 -180,000 1.55% 46,152,356
2015-06-17 2015-06-15 1.800 25,820,198 +120,000 1.56% 46,476,356
2015-06-16 2015-06-12 1.830 25,700,198 -1,560,000 1.56% 47,031,362
2015-06-15 2015-06-11 1.780 27,260,198 -450,000 1.65% 48,523,152
2015-06-12 2015-06-10 1.700 27,710,198 -30,000 1.68% 47,107,337
2015-06-11 2015-06-09 1.780 27,740,198 -900,000 1.68% 49,377,552
2015-06-10 2015-06-08 1.760 28,640,198 -300,000 1.74% 50,406,748
2015-06-09 2015-06-05 1.850 28,940,198 -180,000 1.75% 53,539,366
2015-06-08 2015-06-04 1.820 29,120,198 +930,000 1.76% 52,998,760
2015-06-05 2015-06-03 1.870 28,190,198 -600,000 1.71% 52,715,670
2015-06-04 2015-06-02 1.810 28,790,198 -930,000 1.74% 52,110,258
2015-06-03 2015-06-01 1.700 29,720,198 -3,880,000 1.80% 50,524,337
2015-06-02 2015-05-29 1.400 33,600,198 +420,000 2.04% 47,040,277
2015-06-01 2015-05-28 1.410 33,180,198 +1,170,000 2.01% 46,784,079
2015-05-29 2015-05-27 1.440 32,010,198 +180,000 1.94% 46,094,685
2015-05-28 2015-05-26 1.500 31,830,198 +690,000 1.93% 47,745,297
2015-05-27 2015-05-22 1.540 31,140,198 +120,000 1.89% 47,955,905
2015-05-26 2015-05-21 1.550 31,020,198 +240,000 1.88% 48,081,307
2015-05-22 2015-05-20 1.580 30,780,198 +90,000 1.87% 48,632,713
2015-05-21 2015-05-19 1.620 30,690,198 +450,000 1.86% 49,718,121
2015-05-20 2015-05-18 1.590 30,240,198 +390,000 1.83% 48,081,915
2015-05-19 2015-05-15 1.530 29,850,198 +270,000 1.81% 45,670,803
2015-05-18 2015-05-14 1.540 29,580,198 +210,000 1.79% 45,553,505
2015-05-15 2015-05-13 1.530 29,370,198 +1,260,000 1.78% 44,936,403
2015-05-14 2015-05-12 1.560 28,110,198 +1,080,000 1.70% 43,851,909
2015-05-13 2015-05-11 1.600 27,030,198 -300,000 1.64% 43,248,317
2015-05-12 2015-05-08 1.560 27,330,198 +570,000 1.66% 42,635,109
2015-05-11 2015-05-07 1.530 26,760,198 +480,000 1.62% 40,943,103
2015-05-08 2015-05-06 1.630 26,280,198 +60,000 1.59% 42,836,723
2015-05-07 2015-05-05 1.680 26,220,198 +60,000 1.59% 44,049,933
2015-05-06 2015-05-04 1.700 26,160,198 -150,000 1.59% 44,472,337
2015-05-05 2015-04-30 1.660 26,310,198 -30,000 1.59% 43,674,929
2015-05-04 2015-04-29 1.700 26,340,198 +630,000 1.60% 44,778,337
2015-04-30 2015-04-28 1.640 25,710,198 +150,000 1.56% 42,164,725
2015-04-29 2015-04-27 1.600 25,560,198 +2,452,667 1.55% 40,896,317
2015-04-28 2015-04-24 1.680 23,107,531 +460,000 1.40% 38,820,652
2015-04-27 2015-04-23 1.760 22,647,531 -1,230,000 1.37% 39,859,655
2015-04-24 2015-04-22 1.730 23,877,531 -1,470,000 1.45% 41,308,129
2015-04-23 2015-04-21 1.690 25,347,531 -2,550,000 1.54% 42,837,327
2015-04-22 2015-04-20 1.560 27,897,531 -180,000 1.69% 43,520,148
2015-04-20 2015-04-16 1.680 28,077,531 -1,070,000 1.70% 47,170,252
2015-04-17 2015-04-15 1.340 29,147,531 -240,000 1.77% 39,057,692
2015-04-16 2015-04-14 1.270 29,387,531 +60,000 1.78% 37,322,164
2015-04-15 2015-04-13 1.210 29,327,531 +2,640,000 1.78% 35,486,313
2015-04-14 2015-04-10 1.250 26,687,531 +2,040,000 1.62% 33,359,414
2015-04-13 2015-04-09 1.110 24,647,531 +3,959,334 1.49% 27,358,759
2015-04-10 2015-04-08 1.340 20,688,197 +1,680,000 1.25% 27,722,184
2015-04-09 2015-04-02 1.580 19,008,197 +390,000 1.15% 30,032,951
2015-04-08 2015-04-01 1.530 18,618,197 +960,000 1.13% 28,485,841
2015-04-02 2015-03-31 2.090 17,658,197 -1,950,000 1.07% 36,905,632
2015-04-01 2015-03-30 1.940 19,608,197 -1,450,000 1.19% 38,039,902
2015-03-31 2015-03-27 1.850 21,058,197 +1,590,000 1.28% 38,957,664
2015-03-30 2015-03-26 2.690 19,468,197 -297,766 1.18% 52,369,450
2015-03-27 2015-03-25 2.640 19,765,963 +150,668 1.20% 52,182,142
2015-03-26 2015-03-24 2.690 19,615,295 +156,667 1.19% 52,765,144
2015-03-25 2015-03-23 2.600 19,458,628 +284,890 1.18% 50,592,433
2015-03-24 2015-03-20 2.330 19,173,738 -4,813,333 1.16% 44,674,810
2015-03-23 2015-03-19 2.240 23,987,071 +184,000 1.45% 53,731,039
2015-03-20 2015-03-18 1.980 23,803,071 +54,445 1.44% 47,130,081
2015-03-19 2015-03-17 1.850 23,748,626 -511,666 1.44% 43,934,958
2015-03-18 2015-03-16 1.710 24,260,292 +930,000 1.47% 41,485,099
2015-03-17 2015-03-13 1.800 23,330,292 +60,000 1.41% 41,994,526
2015-03-16 2015-03-12 1.820 23,270,292 +30,000 1.41% 42,351,931
2015-03-13 2015-03-11 1.870 23,240,292 +210,000 1.41% 43,459,346
2015-03-12 2015-03-10 1.860 23,030,292 -120,000 1.40% 42,836,343
2015-03-11 2015-03-09 1.940 23,150,292 -810,000 1.40% 44,911,566
2015-03-10 2015-03-06 1.890 23,960,292 -2,100,000 1.45% 45,284,952
2015-03-09 2015-03-05 1.710 26,060,292 +1,770,000 1.58% 44,563,099
2015-03-06 2015-03-04 1.680 24,290,292 +2,940,000 1.47% 40,807,691
2015-03-05 2015-03-03 1.600 21,350,292 +1,500,000 1.29% 34,160,467
2015-03-04 2015-03-02 1.570 19,850,292 -540,000 1.20% 31,164,958
2015-03-03 2015-02-27 1.460 20,390,292 +510,000 1.24% 29,769,826
2015-03-02 2015-02-26 1.480 19,880,292 -240,000 1.20% 29,422,832
2015-02-27 2015-02-25 1.380 20,120,292 -90,000 1.22% 27,766,003
2015-02-26 2015-02-24 1.390 20,210,292 +690,000 1.22% 28,092,306
2015-02-24 2015-02-18 1.420 19,520,292 -180,000 1.18% 27,718,815
2015-02-23 2015-02-16 1.390 19,700,292 -130,666 1.19% 27,383,406
2015-02-17 2015-02-13 1.400 19,830,958 -570,000 1.20% 27,763,341
2015-02-16 2015-02-12 1.290 20,400,958 -390,000 1.24% 26,317,236
2015-02-13 2015-02-11 1.380 20,790,958 -270,000 1.26% 28,691,522
2015-02-12 2015-02-10 1.370 21,060,958 +180,000 1.28% 28,853,512
2015-02-11 2015-02-09 1.380 20,880,958 +120,000 1.27% 28,815,722
2015-02-10 2015-02-06 1.370 20,760,958 +60,000 1.26% 28,442,512
2015-02-09 2015-02-05 1.410 20,700,958 -750,000 1.25% 29,188,351
2015-02-06 2015-02-04 1.380 21,450,958 +30,000 1.30% 29,602,322
2015-02-05 2015-02-03 1.360 21,420,958 +420,000 1.30% 29,132,503
2015-02-04 2015-02-02 1.410 21,000,958 -990,000 1.27% 29,611,351
2015-02-03 2015-01-30 1.250 21,990,958 -330,000 1.33% 27,488,698
2015-02-02 2015-01-29 1.410 22,320,958 -2,972,000 1.35% 31,472,551
2015-01-30 2015-01-28 1.070 25,292,958 -360,000 1.53% 27,063,465
2015-01-29 2015-01-27 1.000 25,652,958 -750,000 1.55% 25,652,958
2015-01-28 2015-01-26 0.970 26,402,958 -60,000 1.60% 25,610,869
2015-01-27 2015-01-23 0.980 26,462,958 -510,000 1.60% 25,933,699
2015-01-26 2015-01-22 0.960 26,972,958 -360,000 1.63% 25,894,040
2015-01-23 2015-01-21 0.960 27,332,958 -210,000 1.66% 26,239,640
2015-01-22 2015-01-20 0.920 27,542,958 -30,000 1.67% 25,339,521
2015-01-21 2015-01-19 0.890 27,572,958 +270,000 1.67% 24,539,933
2015-01-20 2015-01-16 0.960 27,302,958 -150,000 1.65% 26,210,840
2015-01-19 2015-01-15 0.940 27,452,958 -480,000 1.66% 25,805,781
2015-01-16 2015-01-14 0.900 27,932,958 -270,000 1.69% 25,139,662
2015-01-15 2015-01-13 0.920 28,202,958 -270,000 1.71% 25,946,721
2015-01-14 2015-01-12 0.860 28,472,958 +780,000 1.73% 24,486,744
2015-01-13 2015-01-09 0.910 27,692,958 +1,380,000 1.68% 25,200,592
2015-01-12 2015-01-08 0.950 26,312,958 +973,334 1.59% 24,997,310
2015-01-09 2015-01-07 1.000 25,339,624 +210,000 1.54% 25,339,624
2015-01-08 2015-01-06 0.990 25,129,624 +1,620,000 1.52% 24,878,328
2015-01-07 2015-01-05 1.000 23,509,624 +870,000 1.42% 23,509,624
2015-01-06 2015-01-02 0.940 22,639,624 +120,000 1.37% 21,281,247
2015-01-05 2014-12-31 0.940 22,519,624 +120,000 1.36% 21,168,447
2015-01-02 2014-12-29 0.940 22,399,624 -180,000 1.36% 21,055,647
2014-12-30 2014-12-24 0.890 22,579,624 -180,000 1.37% 20,095,865
2014-12-29 2014-12-22 0.880 22,759,624 +240,000 1.38% 20,028,469
2014-12-23 2014-12-19 0.940 22,519,624 +90,000 1.36% 21,168,447
2014-12-22 2014-12-18 0.940 22,429,624 +390,000 1.36% 21,083,847
2014-12-19 2014-12-17 0.940 22,039,624 -60,000 1.34% 20,717,247
2014-12-18 2014-12-16 0.940 22,099,624 -450,000 1.34% 20,773,647
2014-12-17 2014-12-15 0.960 22,549,624 +360,000 1.37% 21,647,639
2014-12-16 2014-12-12 0.990 22,189,624 +990,000 1.34% 21,967,728
2014-12-15 2014-12-11 0.990 21,199,624 +600,000 1.28% 20,987,628
2014-12-12 2014-12-10 1.010 20,599,624 +360,000 1.25% 20,805,620
2014-12-11 2014-12-09 0.890 20,239,624 -60,000 1.23% 18,013,265
2014-12-10 2014-12-08 0.950 20,299,624 +720,000 1.23% 19,284,643
2014-12-09 2014-12-05 1.130 19,579,624 +930,000 1.19% 22,124,975
2014-12-08 2014-12-04 1.220 18,649,624 +960,000 1.13% 22,752,541
2014-12-05 2014-12-03 1.270 17,689,624 +390,000 1.07% 22,465,822
2014-12-03 2014-12-01 1.200 17,299,624 +1,260,000 1.05% 20,759,549
2014-12-02 2014-11-28 1.230 16,039,624 +2,280,000 0.97% 19,728,738
2014-12-01 2014-11-27 1.230 13,759,624 +2,100,000 0.83% 16,924,338
2014-11-28 2014-11-26 1.490 11,659,624 +330,000 0.71% 17,372,840
2014-11-27 2014-11-25 1.540 11,329,624 -1,830,000 0.69% 17,447,621
2014-11-26 2014-11-24 1.370 13,159,624 +1,560,000 0.80% 18,028,685
2014-11-25 2014-11-21 1.650 11,599,624 -450,000 0.70% 19,139,380
2014-11-24 2014-11-20 1.590 12,049,624 +204,445 0.73% 19,158,902
2014-11-21 2014-11-19 1.690 11,845,179 +656,667 0.72% 20,018,353
2014-11-20 2014-11-18 1.800 11,188,512 -798,000 0.68% 20,139,322
2014-11-19 2014-11-17 1.760 11,986,512 +1,020,000 0.73% 21,096,261
2014-11-18 2014-11-14 1.780 10,966,512 -230,000 0.66% 19,520,391
2014-11-17 2014-11-13 1.750 11,196,512 +2,246,667 0.68% 19,593,896
2014-11-14 2014-11-12 1.740 8,949,845 +1,796,667 0.54% 15,572,730
2014-11-13 2014-11-11 1.280 7,153,178 -11,110 0.43% 9,156,068
2014-11-12 2014-11-10 1.130 7,164,288 -309,999 0.43% 8,095,645
2014-11-11 2014-11-07 1.010 7,474,287 -1,168,888 0.45% 7,549,030
2014-11-10 2014-11-06 0.810 8,643,175 +600,000 0.52% 7,000,972
2014-11-07 2014-11-05 0.790 8,043,175 +390,000 0.49% 6,354,108
2014-11-06 2014-11-04 0.800 7,653,175 +1,342,224 0.46% 6,122,540
2014-11-05 2014-11-03 0.830 6,310,951 -1,350,000 0.38% 5,238,089
2014-11-04 2014-10-31 0.680 7,660,951 +120,000 0.46% 5,209,447
2014-11-03 2014-10-30 0.740 7,540,951 -408,666 0.46% 5,580,304
2014-10-31 2014-10-29 0.580 7,949,617 -390,000 0.48% 4,610,778
2014-10-30 2014-10-28 0.485 8,339,617 +1,140,000 0.51% 4,044,714
2014-10-29 2014-10-27 0.470 7,199,617 -582,000 0.44% 3,383,820
2014-10-28 2014-10-24 0.395 7,781,617 +28,667 0.47% 3,073,739
2014-10-21 2014-10-17 0.355 7,752,950 +90,000 0.47% 2,752,297
2014-10-20 2014-10-16 0.360 7,662,950 +120,000 0.46% 2,758,662
2014-10-16 2014-10-14 0.380 7,542,950 +180,000 0.46% 2,866,321
2014-10-09 2014-10-07 0.420 7,362,950 -6,666 0.45% 3,092,439
2014-10-08 2014-10-06 0.400 7,369,616 -90,000 0.45% 2,947,846
2014-10-07 2014-10-03 0.370 7,459,616 +180,000 0.45% 2,760,058
2014-10-06 2014-09-30 0.365 7,279,616 +90,000 0.44% 2,657,060
2014-10-03 2014-09-29 0.370 7,189,616 +360,000 0.44% 2,660,158
2014-09-29 2014-09-25 0.425 6,829,616 +60,000 0.41% 2,902,587
2014-09-25 2014-09-23 0.445 6,769,616 +168,890 0.41% 3,012,479
2014-09-24 2014-09-22 0.450 6,600,726 -30,000 0.40% 2,970,327
2014-09-23 2014-09-19 0.460 6,630,726 +30,000 0.40% 3,050,134
2014-09-19 2014-09-17 0.460 6,600,726 +150,000 0.40% 3,036,334
2014-09-18 2014-09-16 0.475 6,450,726 +270,000 0.39% 3,064,095
2014-09-12 2014-09-10 0.510 6,180,726 -30,000 0.37% 3,152,170
2014-09-11 2014-09-08 0.510 6,210,726 -60,000 0.38% 3,167,470
2014-09-08 2014-09-04 0.485 6,270,726 -60,000 0.38% 3,041,302
2014-09-04 2014-09-02 0.495 6,330,726 -630,000 0.38% 3,133,709
2014-09-03 2014-09-01 0.510 6,960,726 +1,230,000 0.42% 3,549,970
2014-09-02 2014-08-29 0.460 5,730,726 -30,000 0.35% 2,636,134
2014-09-01 2014-08-28 0.460 5,760,726 +90,000 0.35% 2,649,934
2014-08-29 2014-08-27 0.455 5,670,726 -90,000 0.34% 2,580,180
2014-08-28 2014-08-26 0.420 5,760,726 +30,000 0.35% 2,419,505
2014-08-27 2014-08-25 0.430 5,730,726 +90,000 0.35% 2,464,212
2014-08-25 2014-08-21 0.440 5,640,726 -90,000 0.71% 2,481,919
2014-08-22 2014-08-20 0.450 5,730,726 -60,000 0.72% 2,578,827
2014-08-21 2014-08-19 0.420 5,790,726 +690,000 0.72% 2,432,105
2014-08-19 2014-08-15 0.470 5,100,726 -60,000 0.64% 2,397,341
2014-08-18 2014-08-14 0.455 5,160,726 +90,000 0.65% 2,348,130
2014-08-14 2014-08-12 0.450 5,070,726 -3,333 0.63% 2,281,827
2014-08-13 2014-08-11 0.465 5,074,059 -240,000 0.63% 2,359,437
2014-08-11 2014-08-07 0.460 5,314,059 +180,000 0.66% 2,444,467
2014-08-08 2014-08-06 0.485 5,134,059 +390,000 0.64% 2,490,019
2014-08-07 2014-08-05 0.550 4,744,059 +390,000 0.59% 2,609,232
2014-08-06 2014-08-04 0.475 4,354,059 -30,000 0.54% 2,068,178
2014-08-04 2014-07-31 0.460 4,384,059 +90,000 0.55% 2,016,667
2014-08-01 2014-07-30 0.455 4,294,059 +60,000 0.54% 1,953,797
2014-07-31 2014-07-29 0.430 4,234,059 -150,000 0.53% 1,820,645
2014-07-30 2014-07-28 0.445 4,384,059 +120,000 0.55% 1,950,906
2014-07-29 2014-07-25 0.495 4,264,059 -180,000 0.53% 2,110,709
2014-07-24 2014-07-22 0.465 4,444,059 +60,000 0.56% 2,066,487
2014-07-23 2014-07-21 0.465 4,384,059 +60,000 0.55% 2,038,587
2014-07-22 2014-07-18 0.435 4,324,059 -240,000 0.54% 1,880,966
2014-07-21 2014-07-17 0.435 4,564,059 -90,000 0.57% 1,985,366
2014-07-18 2014-07-16 0.430 4,654,059 -510,000 0.58% 2,001,245
2014-07-17 2014-07-15 0.330 5,164,059 +30,000 0.65% 1,704,139
2014-07-15 2014-07-11 0.335 5,134,059 +60,000 0.64% 1,719,910
2014-07-10 2014-07-08 0.320 5,074,059 +30,000 0.63% 1,623,699
2014-07-09 2014-07-07 0.330 5,044,059 -3,333 0.63% 1,664,539
2014-07-08 2014-07-04 0.335 5,047,392 -120,000 0.63% 1,690,876
2014-07-04 2014-07-02 0.310 5,167,392 -150,000 0.65% 1,601,892
2014-07-03 2014-06-30 0.280 5,317,392 +150,000 0.66% 1,488,870
2014-06-30 2014-06-26 0.300 5,167,392 -90,000 0.65% 1,550,218
2014-06-27 2014-06-25 0.290 5,257,392 -30,000 0.66% 1,524,644
2014-06-26 2014-06-24 0.295 5,287,392 -16,666 0.66% 1,559,781
2014-06-25 2014-06-23 0.305 5,304,058 -90,000 0.66% 1,617,738
2014-06-24 2014-06-20 0.295 5,394,058 -60,000 0.67% 1,591,247
2014-06-20 2014-06-18 0.290 5,454,058 +150,000 0.68% 1,581,677
2014-06-17 2014-06-13 0.340 5,304,058 +210,000 0.66% 1,803,380
2014-06-12 2014-06-10 0.330 5,094,058 +290,000 0.64% 1,681,039
2014-06-11 2014-06-09 0.370 4,804,058 -7,776 0.60% 1,777,501
2014-06-10 2014-06-06 0.360 4,811,834 -90,000 0.60% 1,732,260
2014-06-09 2014-06-05 0.365 4,901,834 +120,000 0.61% 1,789,169
2014-06-06 2014-06-04 0.375 4,781,834 +30,000 0.60% 1,793,188
2014-06-05 2014-06-03 0.375 4,751,834 -60,000 0.59% 1,781,938
2014-05-30 2014-05-28 0.340 4,811,834 -120,000 0.60% 1,636,024
2014-05-29 2014-05-27 0.350 4,931,834 -210,000 0.62% 1,726,142
2014-05-28 2014-05-26 0.335 5,141,834 -1,020,000 0.64% 1,722,514
2014-05-26 2014-05-22 0.270 6,161,834 -30,000 0.77% 1,663,695
2014-05-23 2014-05-21 0.290 6,191,834 -120,000 0.77% 1,795,632
2014-05-22 2014-05-20 0.270 6,311,834 -60,000 0.79% 1,704,195
2014-05-21 2014-05-19 0.280 6,371,834 -30,000 0.80% 1,784,114
2014-05-20 2014-05-16 0.285 6,401,834 -30,000 0.80% 1,824,523
2014-05-19 2014-05-15 0.300 6,431,834 -360,000 0.80% 1,929,550
2014-05-16 2014-05-14 0.260 6,791,834 -64,000 0.85% 1,765,877
2014-05-15 2014-05-13 0.237 6,855,834 +30,000 0.86% 1,624,833
2014-05-14 2014-05-12 0.225 6,825,834 -90,000 0.85% 1,535,813
2014-05-05 2014-04-30 0.260 6,915,834 -180,000 0.86% 1,798,117
2014-05-02 2014-04-29 0.210 7,095,834 +60,000 0.89% 1,490,125
2014-04-29 2014-04-25 0.217 7,035,834 -30,000 0.88% 1,526,776
2014-04-28 2014-04-24 0.215 7,065,834 -1,333 0.88% 1,519,154
2014-04-24 2014-04-22 0.225 7,067,167 +60,000 0.88% 1,590,113
2014-04-16 2014-04-14 0.239 7,007,167 +30,000 0.88% 1,674,713
2014-04-15 2014-04-11 0.243 6,977,167 -90,000 0.87% 1,695,452
2014-04-14 2014-04-10 0.241 7,067,167 +30,000 0.88% 1,703,187
2014-04-11 2014-04-09 0.244 7,037,167 +30,000 0.88% 1,717,069
2014-04-10 2014-04-08 0.241 7,007,167 +210,000 0.88% 1,688,727
2014-04-07 2014-04-03 0.236 6,797,167 +90,000 0.85% 1,604,131
2014-03-21 2014-03-19 0.255 6,707,167 -30,000 0.84% 1,710,328
2014-03-20 2014-03-18 0.255 6,737,167 -30,000 0.84% 1,717,978
2014-03-19 2014-03-17 0.255 6,767,167 +90,000 0.85% 1,725,628
2014-03-14 2014-03-12 0.240 6,677,167 -150,000 0.83% 1,602,520
2014-03-13 2014-03-11 0.248 6,827,167 -30,000 0.85% 1,693,137
2014-03-06 2014-03-04 0.244 6,857,167 +60,000 0.86% 1,673,149
2014-03-03 2014-02-27 0.265 6,797,167 +120,000 0.85% 1,801,249
2014-02-28 2014-02-26 0.265 6,677,167 +900,000 0.83% 1,769,449
2014-02-19 2014-02-17 0.236 5,777,167 +210,000 0.72% 1,363,411
2014-02-18 2014-02-14 0.227 5,567,167 +60,000 0.70% 1,263,747
2014-02-17 2014-02-13 0.230 5,507,167 -450,000 0.69% 1,266,648
2014-02-14 2014-02-12 0.236 5,957,167 +60,000 0.74% 1,405,891
2014-02-12 2014-02-10 0.246 5,897,167 -90,000 0.74% 1,450,703
2014-02-11 2014-02-07 0.245 5,987,167 -120,000 0.75% 1,466,856
2014-02-07 2014-02-05 0.245 6,107,167 +60,000 0.76% 1,496,256
2014-02-05 2014-01-30 0.255 6,047,167 +60,000 0.76% 1,542,028
2014-02-04 2014-01-28 0.250 5,987,167 -27,776 0.75% 1,496,792
2014-01-29 2014-01-27 0.250 6,014,943 +60,000 0.75% 1,503,736
2014-01-24 2014-01-22 0.250 5,954,943 +360,000 0.74% 1,488,736
2014-01-20 2014-01-16 0.270 5,594,943 +60,000 0.70% 1,510,635
2014-01-17 2014-01-15 0.290 5,534,943 -810,000 0.69% 1,605,133
2014-01-16 2014-01-14 0.255 6,344,943 -30,000 0.79% 1,617,960
2014-01-14 2014-01-10 0.248 6,374,943 -1,666 0.80% 1,580,986
2014-01-13 2014-01-09 0.250 6,376,609 +60,000 0.80% 1,594,152
2014-01-10 2014-01-08 0.260 6,316,609 -60,000 0.79% 1,642,318
2014-01-09 2014-01-07 0.265 6,376,609 +120,000 0.80% 1,689,801
2014-01-08 2014-01-06 0.270 6,256,609 -240,000 0.78% 1,689,284
2014-01-07 2014-01-03 0.270 6,496,609 +60,000 0.81% 1,754,084
2014-01-06 2014-01-02 0.285 6,436,609 -720,000 0.80% 1,834,434
2014-01-03 2013-12-31 0.285 7,156,609 -180,000 0.89% 2,039,634
2014-01-02 2013-12-27 0.265 7,336,609 +420,000 0.92% 1,944,201
2013-12-27 2013-12-20 0.249 6,916,609 +90,000 0.86% 1,722,236
2013-12-20 2013-12-18 0.305 6,826,609 +300,000 0.85% 2,082,116
2013-12-19 2013-12-17 0.310 6,526,609 +600,000 0.82% 2,023,249
2013-12-18 2013-12-16 0.305 5,926,609 +390,000 0.74% 1,807,616
2013-12-17 2013-12-13 0.310 5,536,609 +120,000 0.69% 1,716,349
2013-12-16 2013-12-12 0.330 5,416,609 +210,000 0.68% 1,787,481
2013-12-13 2013-12-11 0.305 5,206,609 +300,000 0.65% 1,588,016
2013-12-12 2013-12-10 0.330 4,906,609 -60,000 0.61% 1,619,181
2013-12-11 2013-12-09 0.250 4,966,609 -330,000 0.62% 1,241,652
2013-12-10 2013-12-06 0.265 5,296,609 -2,280,000 0.66% 1,403,601
2013-12-09 2013-12-05 0.285 7,576,609 -960,000 0.95% 2,159,334
2013-12-06 2013-12-04 0.325 8,536,609 +330,000 1.07% 2,774,398
2013-11-29 2013-11-27 0.195 8,206,609 +269,867 1.03% 1,600,289
2013-11-28 2013-11-26 0.208 7,936,742 -60,000 0.99% 1,650,842
2013-11-22 2013-11-20 0.180 7,996,742 +120,000 1.00% 1,439,414
2013-11-15 2013-11-13 0.185 7,876,742 -120,000 0.98% 1,457,197
2013-11-14 2013-11-12 0.194 7,996,742 +30,000 1.00% 1,551,368
2013-11-12 2013-11-08 0.182 7,966,742 +90,000 1.00% 1,449,947
2013-11-11 2013-11-07 0.186 7,876,742 -180,000 0.98% 1,465,074
2013-11-08 2013-11-06 0.193 8,056,742 -420,000 1.01% 1,554,951
2013-11-07 2013-11-05 0.170 8,476,742 -90,000 1.06% 1,441,046
2013-11-05 2013-11-01 0.175 8,566,742 +90,000 1.07% 1,499,180
2013-11-04 2013-10-31 0.172 8,476,742 -90,000 1.06% 1,458,000
2013-11-01 2013-10-30 0.171 8,566,742 -60,000 1.07% 1,464,913
2013-10-31 2013-10-29 0.164 8,626,742 +60,000 1.08% 1,414,786
2013-10-29 2013-10-25 0.169 8,566,742 +30,000 1.07% 1,447,779
2013-10-25 2013-10-23 0.160 8,536,742 +210,000 1.07% 1,365,879
2013-10-11 2013-10-09 0.151 8,326,742 -3,333 1.04% 1,257,338
2013-10-10 2013-10-08 0.151 8,330,075 -30,000 1.04% 1,257,841
2013-10-09 2013-10-07 0.149 8,360,075 -30,000 1.05% 1,245,651
2013-10-04 2013-10-02 0.146 8,390,075 +60,000 1.05% 1,224,951
2013-10-03 2013-09-30 0.149 8,330,075 -90,000 1.04% 1,241,181
2013-09-16 2013-09-12 0.164 8,420,075 +60,000 1.05% 1,380,892
2013-09-12 2013-09-10 0.161 8,360,075 +60,000 1.05% 1,345,972
2013-09-11 2013-09-09 0.176 8,300,075 -60,000 1.04% 1,460,813
2013-09-10 2013-09-06 0.178 8,360,075 +270,000 1.05% 1,488,093
2013-09-09 2013-09-05 0.189 8,090,075 -466,666 1.01% 1,529,024
2013-09-06 2013-09-04 0.190 8,556,741 +390,000 1.07% 1,625,781
2013-09-05 2013-09-03 0.193 8,166,741 -720,000 1.02% 1,576,181
2013-09-04 2013-09-02 0.165 8,886,741 +390,000 1.11% 1,466,312
2013-09-03 2013-08-30 0.156 8,496,741 -60,000 1.06% 1,325,492
2013-08-29 2013-08-27 0.159 8,556,741 +60,000 1.07% 1,360,522
2013-08-28 2013-08-26 0.153 8,496,741 +1,470,000 1.06% 1,300,001
2013-08-27 2013-08-23 0.152 7,026,741 -120,000 0.88% 1,068,065
2013-08-22 2013-08-20 0.140 7,146,741 -30,000 0.89% 1,000,544
2013-08-16 2013-08-13 0.137 7,176,741 -120,000 0.90% 983,214
2013-08-15 2013-08-12 0.135 7,296,741 +120,000 0.91% 985,060
2013-07-31 2013-07-29 0.129 7,176,741 +210,000 0.90% 925,800
2013-07-26 2013-07-24 0.132 6,966,741 +120,000 0.87% 919,610
2013-07-25 2013-07-23 0.138 6,846,741 -900,000 0.86% 944,850
2013-07-23 2013-07-19 0.116 7,746,741 +30,000 0.97% 898,622
2013-07-22 2013-07-18 0.117 7,716,741 +60,000 0.96% 902,859
2013-07-16 2013-07-12 0.116 7,656,741 -10,000 0.96% 888,182
2013-06-28 2013-06-26 0.127 7,666,741 +60,000 0.96% 973,676
2013-06-07 2013-06-05 0.133 7,606,741 +60,000 0.95% 1,011,697
2013-05-30 2013-05-28 0.135 7,546,741 +150,000 0.94% 1,018,810
2013-05-29 2013-05-27 0.134 7,396,741 -150,000 0.92% 991,163
2013-05-20 2013-05-15 0.145 7,546,741 -46,000 0.94% 1,094,277
2013-05-10 2013-05-08 0.136 7,592,741 -600,000 0.95% 1,032,613
2013-04-10 2013-04-08 0.139 8,192,741 -5,333 1.02% 1,138,791
2013-03-25 2013-03-21 0.144 8,198,074 +60,000 1.02% 1,180,523
2013-03-22 2013-03-20 0.150 8,138,074 -240,000 1.02% 1,220,711
2013-03-20 2013-03-18 0.150 8,378,074 +210,000 1.05% 1,256,711
2013-03-18 2013-03-14 0.151 8,168,074 +60,000 1.02% 1,233,379
2013-03-15 2013-03-13 0.147 8,108,074 -210,000 1.01% 1,191,887
2013-03-14 2013-03-12 0.154 8,318,074 -240,000 1.04% 1,280,983
2013-03-11 2013-03-07 0.155 8,558,074 +60,000 1.07% 1,326,501
2013-03-08 2013-03-06 0.158 8,498,074 +60,000 1.06% 1,342,696
2013-03-07 2013-03-05 0.158 8,438,074 +60,000 1.05% 1,333,216
2013-03-05 2013-03-01 0.165 8,378,074 -90,000 1.05% 1,382,382
2013-03-01 2013-02-27 0.160 8,468,074 +30,000 1.06% 1,354,892
2013-02-26 2013-02-22 0.165 8,438,074 -30,000 1.05% 1,392,282
2013-02-21 2013-02-19 0.166 8,468,074 -60,000 1.06% 1,405,700
2013-02-20 2013-02-18 0.172 8,528,074 +60,000 1.07% 1,466,829
2013-02-19 2013-02-15 0.161 8,468,074 +90,000 1.06% 1,363,360
2013-02-04 2013-01-31 0.159 8,378,074 +30,000 1.05% 1,332,114
2013-02-01 2013-01-30 0.165 8,348,074 -120,000 1.04% 1,377,432
2013-01-30 2013-01-28 0.160 8,468,074 -90,000 1.06% 1,354,892
2013-01-29 2013-01-25 0.165 8,558,074 +330,000 1.07% 1,412,082
2013-01-28 2013-01-24 0.176 8,228,074 +180,000 1.03% 1,448,141
2013-01-25 2013-01-23 0.164 8,048,074 -210,000 1.01% 1,319,884
2013-01-24 2013-01-22 0.159 8,258,074 +60,000 1.03% 1,313,034
2013-01-22 2013-01-18 0.157 8,198,074 +30,000 1.02% 1,287,098
2013-01-21 2013-01-17 0.153 8,168,074 +120,000 1.02% 1,249,715
2013-01-18 2013-01-16 0.156 8,048,074 +90,000 1.01% 1,255,500
2013-01-17 2013-01-15 0.156 7,958,074 +30,000 0.99% 1,241,460
2013-01-15 2013-01-11 0.157 7,928,074 -90,000 0.99% 1,244,708
2013-01-14 2013-01-10 0.159 8,018,074 -30,000 1.00% 1,274,874
2013-01-11 2013-01-09 0.158 8,048,074 -180,000 1.01% 1,271,596
2013-01-10 2013-01-08 0.156 8,228,074 -60,000 1.03% 1,283,580
2013-01-09 2013-01-07 0.159 8,288,074 +30,000 1.04% 1,317,804
2013-01-08 2013-01-04 0.155 8,258,074 +330,000 1.03% 1,280,001
2013-01-07 2013-01-03 0.161 7,928,074 +660,000 0.99% 1,276,420
2013-01-04 2013-01-02 0.158 7,268,074 -90,000 0.91% 1,148,356
2013-01-03 2012-12-31 0.158 7,358,074 -60,000 0.92% 1,162,576
2012-12-28 2012-12-24 0.161 7,418,074 +120,000 0.93% 1,194,310
2012-12-27 2012-12-20 0.164 7,298,074 -30,000 0.91% 1,196,884
2012-12-20 2012-12-18 0.153 7,328,074 +30,000 0.92% 1,121,195
2012-12-19 2012-12-17 0.151 7,298,074 -2,610,000 0.91% 1,102,009
2012-12-18 2012-12-14 0.151 9,908,074 -480,000 1.24% 1,496,119
2012-12-17 2012-12-13 0.154 10,388,074 -90,000 1.30% 1,599,763
2012-12-11 2012-12-07 0.166 10,478,074 +30,000 1.31% 1,739,360
2012-12-10 2012-12-06 0.152 10,448,074 -120,000 1.31% 1,588,107
2012-12-07 2012-12-05 0.149 10,568,074 +180,000 1.32% 1,574,643
2012-12-03 2012-11-29 0.151 10,388,074 -570,000 1.30% 1,568,599
2012-11-27 2012-11-23 0.156 10,958,074 +210,000 1.37% 1,709,460
2012-11-26 2012-11-22 0.147 10,748,074 +210,000 1.34% 1,579,967
2012-11-23 2012-11-21 0.147 10,538,074 -90,000 1.32% 1,549,097
2012-11-22 2012-11-20 0.150 10,628,074 +180,000 1.33% 1,594,211
2012-11-20 2012-11-16 0.153 10,448,074 +120,000 1.31% 1,598,555
2012-11-19 2012-11-15 0.160 10,328,074 -60,000 1.29% 1,652,492
2012-11-15 2012-11-13 0.168 10,388,074 +30,000 1.30% 1,745,196
2012-11-14 2012-11-12 0.182 10,358,074 -570,000 1.29% 1,885,169
2012-11-13 2012-11-09 0.200 10,928,074 +1,440,000 1.37% 2,185,615
2012-11-12 2012-11-08 0.161 9,488,074 -150,000 1.19% 1,527,580
2012-10-19 2012-10-17 0.152 9,638,074 +210,000 1.20% 1,464,987
2012-10-16 2012-10-12 0.157 9,428,074 -30,000 1.18% 1,480,208
2012-10-12 2012-10-10 0.151 9,458,074 -120,000 1.18% 1,428,169
2012-10-03 2012-09-27 0.155 9,578,074 -1,666 1.20% 1,484,601
2012-09-25 2012-09-21 0.153 9,579,740 +30,000 1.20% 1,465,700
2012-09-21 2012-09-19 0.157 9,549,740 -180,000 1.19% 1,499,309
2012-09-20 2012-09-18 0.157 9,729,740 -300,000 1.22% 1,527,569
2012-09-19 2012-09-17 0.159 10,029,740 +270,000 1.25% 1,594,729
2012-09-18 2012-09-14 0.161 9,759,740 +114,445 1.22% 1,571,318
2012-09-12 2012-09-10 0.170 9,645,295 +52,000 1.21% 1,639,700
2012-09-11 2012-09-07 0.189 9,593,295 +60,000 1.20% 1,813,133
2012-09-06 2012-09-04 0.158 9,533,295 +60,000 1.19% 1,506,261
2012-09-03 2012-08-30 0.178 9,473,295 +180,000 1.18% 1,686,247
2012-08-31 2012-08-29 0.185 9,293,295 +180,000 1.16% 1,719,260
2012-08-30 2012-08-28 0.193 9,113,295 +360,000 1.14% 1,758,866
2012-08-29 2012-08-27 0.218 8,753,295 +30,000 1.09% 1,908,218
2012-08-27 2012-08-23 0.225 8,723,295 +60,000 1.09% 1,962,741
2012-08-24 2012-08-22 0.220 8,663,295 -150,000 1.08% 1,905,925
2012-08-23 2012-08-21 0.218 8,813,295 -30,000 1.10% 1,921,298
2012-08-21 2012-08-17 0.223 8,843,295 -120,000 1.11% 1,972,055
2012-08-20 2012-08-16 0.227 8,963,295 +30,000 1.12% 2,034,668
2012-08-17 2012-08-15 0.233 8,933,295 +300,000 1.12% 2,081,458
2012-08-16 2012-08-14 0.238 8,633,295 -3,333 1.08% 2,054,724
2012-08-15 2012-08-13 0.249 8,636,628 -60,000 1.08% 2,150,520
2012-08-14 2012-08-10 0.245 8,696,628 +90,000 1.09% 2,130,674
2012-08-10 2012-08-08 0.260 8,606,628 -30,000 1.08% 2,237,723
2012-08-08 2012-08-06 0.275 8,636,628 +600,000 1.08% 2,375,073
2012-08-07 2012-08-03 0.265 8,036,628 -420,000 1.00% 2,129,706
2012-08-06 2012-08-02 0.275 8,456,628 +330,000 1.06% 2,325,573
2012-08-03 2012-08-01 0.285 8,126,628 +150,000 1.02% 2,316,089
2012-08-02 2012-07-31 0.305 7,976,628 -90,000 1.00% 2,432,872
2012-08-01 2012-07-30 0.310 8,066,628 +88,667 1.01% 2,500,655
2012-07-30 2012-07-26 0.300 7,977,961 +30,000 1.00% 2,393,388
2012-07-27 2012-07-25 0.295 7,947,961 -60,000 0.99% 2,344,648
2012-07-26 2012-07-24 0.280 8,007,961 +30,000 1.00% 2,242,229
2012-07-25 2012-07-23 0.305 7,977,961 -630,000 1.00% 2,433,278
2012-07-24 2012-07-20 0.290 8,607,961 +180,000 1.08% 2,496,309
2012-07-23 2012-07-19 0.315 8,427,961 -180,000 1.05% 2,654,808
2012-07-20 2012-07-18 0.255 8,607,961 +120,000 1.08% 2,195,030
2012-07-19 2012-07-17 0.270 8,487,961 -480,000 1.06% 2,291,749
2012-07-18 2012-07-16 0.300 8,967,961 +420,000 1.12% 2,690,388
2012-07-17 2012-07-13 0.315 8,547,961 +120,000 1.07% 2,692,608
2012-07-16 2012-07-12 0.320 8,427,961 -390,000 1.05% 2,696,948
2012-07-13 2012-07-11 0.310 8,817,961 +210,000 1.10% 2,733,568
2012-07-12 2012-07-10 0.350 8,607,961 +150,000 1.08% 3,012,786
2012-07-05 2012-07-03 0.239 8,457,961 -180,000 1.06% 2,021,453
2012-07-04 2012-06-29 0.255 8,637,961 +118,000 1.08% 2,202,680
2012-07-03 2012-06-28 0.249 8,519,961 +150,000 1.06% 2,121,470
2012-06-29 2012-06-27 0.265 8,369,961 +120,000 1.05% 2,218,040
2012-06-28 2012-06-26 0.260 8,249,961 +480,000 1.03% 2,144,990
2012-06-27 2012-06-25 0.280 7,769,961 -240,000 0.97% 2,175,589
2012-06-26 2012-06-22 0.285 8,009,961 +120,000 1.00% 2,282,839
2012-06-25 2012-06-21 0.233 7,889,961 -90,000 0.99% 1,838,361
2012-06-22 2012-06-20 0.246 7,979,961 +90,000 1.00% 1,963,070
2012-06-21 2012-06-19 0.250 7,889,961 +120,000 0.99% 1,972,490
2012-06-19 2012-06-15 0.135 7,769,961 +30,000 0.97% 1,048,945
2012-06-18 2012-06-14 0.136 7,739,961 +60,000 0.97% 1,052,635
2012-06-13 2012-06-11 0.140 7,679,961 +90,000 0.96% 1,075,195
2012-06-08 2012-06-06 0.140 7,589,961 +30,000 0.95% 1,062,595
2012-05-31 2012-05-29 0.143 7,559,961 +30,000 0.94% 1,081,074
2012-05-29 2012-05-25 0.145 7,529,961 +90,000 0.94% 1,091,844
2012-05-23 2012-05-21 0.141 7,439,961 +30,000 0.93% 1,049,035
2012-05-22 2012-05-18 0.145 7,409,961 +47,779 0.93% 1,074,444
2012-05-10 2012-05-08 0.174 7,362,182 +240,000 0.92% 1,281,020
2012-05-07 2012-05-03 0.195 7,122,182 +180,000 0.89% 1,388,825
2012-05-03 2012-04-30 0.208 6,942,182 +90,000 0.87% 1,443,974
2012-04-30 2012-04-26 0.200 6,852,182 -90,000 0.86% 1,370,436
2012-04-26 2012-04-24 0.204 6,942,182 +240,000 0.87% 1,416,205
2012-04-18 2012-04-16 0.225 6,702,182 -30,000 0.84% 1,507,991
2012-04-13 2012-04-11 0.210 6,732,182 +30,000 0.84% 1,413,758
2012-04-11 2012-04-05 0.209 6,702,182 +60,000 0.84% 1,400,756
2012-04-03 2012-03-30 0.213 6,642,182 +30,000 0.83% 1,414,785
2012-03-30 2012-03-28 0.236 6,612,182 +480,000 0.83% 1,560,475
2012-03-28 2012-03-26 0.235 6,132,182 +60,000 0.77% 1,441,063
2012-03-27 2012-03-23 0.255 6,072,182 -30,000 0.76% 1,548,406
2012-03-26 2012-03-22 0.285 6,102,182 +30,000 0.76% 1,739,122
2012-03-20 2012-03-16 0.330 6,072,182 -60,000 0.76% 2,003,820
2012-03-19 2012-03-15 0.345 6,132,182 -450,000 0.77% 2,115,603
2012-03-16 2012-03-14 0.360 6,582,182 +60,000 0.82% 2,369,586
2012-03-15 2012-03-13 0.365 6,522,182 +10,000 0.82% 2,380,596
2012-03-12 2012-03-08 0.380 6,512,182 +450,000 0.81% 2,474,629
2012-03-08 2012-03-06 0.350 6,062,182 +120,000 0.76% 2,121,764
2012-03-06 2012-03-02 0.380 5,942,182 +120,000 0.74% 2,258,029
2012-03-05 2012-03-01 0.370 5,822,182 +240,000 0.73% 2,154,207
2012-03-02 2012-02-29 0.400 5,582,182 +240,000 0.70% 2,232,873
2012-02-29 2012-02-27 0.345 5,342,182 +120,000 0.67% 1,843,053
2012-02-28 2012-02-24 0.340 5,222,182 +30,000 0.65% 1,775,542
2012-02-27 2012-02-23 0.365 5,192,182 +60,000 0.65% 1,895,146
2012-02-23 2012-02-21 0.385 5,132,182 +300,000 0.64% 1,975,890
2012-02-22 2012-02-20 0.385 4,832,182 -30,000 0.60% 1,860,390
2012-02-21 2012-02-17 0.390 4,862,182 -60,000 0.61% 1,896,251
2012-02-20 2012-02-16 0.390 4,922,182 -60,000 0.62% 1,919,651
2012-02-17 2012-02-15 0.400 4,982,182 -212,221 0.62% 1,992,873
2012-02-14 2012-02-10 0.410 5,194,403 +264,667 0.65% 2,129,705
2012-02-10 2012-02-08 0.420 4,929,736 -150,000 0.62% 2,070,489
2012-02-09 2012-02-07 0.415 5,079,736 +120,000 0.63% 2,108,090
2012-02-08 2012-02-06 0.415 4,959,736 +26,667 0.62% 2,058,290
2012-02-07 2012-02-03 0.415 4,933,069 -22,221 0.62% 2,047,224
2012-02-06 2012-02-02 0.415 4,955,290 -300,000 0.62% 2,056,445
2012-02-03 2012-02-01 0.415 5,255,290 +627,334 0.66% 2,180,945
2012-02-02 2012-01-31 0.405 4,627,956 +1,080,000 0.58% 1,874,322
2012-01-31 2012-01-27 0.415 3,547,956 +479,334 0.44% 1,472,402
2012-01-30 2012-01-26 0.380 3,068,622 +233,334 0.38% 1,166,076
2012-01-27 2012-01-20 0.420 2,835,288 +226,668 0.35% 1,190,821
2012-01-26 2012-01-19 0.460 2,608,620 -30,000 0.33% 1,199,965
2012-01-20 2012-01-18 0.540 2,638,620 +76,667 0.33% 1,424,855
2012-01-19 2012-01-17 0.560 2,561,953 +60,000 0.32% 1,434,694
2012-01-18 2012-01-16 0.580 2,501,953 -30,221 0.31% 1,451,133
2012-01-17 2012-01-13 0.610 2,532,174 -30,000 0.32% 1,544,626
2012-01-16 2012-01-12 0.580 2,562,174 +208,668 0.32% 1,486,061
2012-01-13 2012-01-11 0.670 2,353,506 +71,787 0.29% 1,576,849
2012-01-09 2012-01-05 2,281,719 +375,123 0.29%
2011-11-30 2011-11-28 1,906,596 +729,162 1.35%
2011-11-25 2011-11-23 1,177,434 +784,956 1.35%
2011-11-24 2011-11-22 392,478 -2,694,841 0.45%
2007-06-26 2007-06-22 3,087,319 1.35%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top