History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-10-13 | 2025-10-09 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-10-10 | 2025-10-08 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-10-09 | 2025-10-06 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-10-08 | 2025-10-03 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-10-06 | 2025-10-02 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-10-03 | 2025-09-30 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-10-02 | 2025-09-29 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-30 | 2025-09-26 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-29 | 2025-09-25 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-26 | 2025-09-24 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-25 | 2025-09-23 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-24 | 2025-09-22 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-23 | 2025-09-19 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-22 | 2025-09-18 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-19 | 2025-09-17 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-18 | 2025-09-16 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-17 | 2025-09-15 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-16 | 2025-09-12 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-15 | 2025-09-11 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-12 | 2025-09-10 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-11 | 2025-09-09 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-10 | 2025-09-08 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-09 | 2025-09-05 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-08 | 2025-09-04 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-05 | 2025-09-03 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-04 | 2025-09-02 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-03 | 2025-09-01 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-02 | 2025-08-29 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-09-01 | 2025-08-28 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-29 | 2025-08-27 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-28 | 2025-08-26 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-27 | 2025-08-25 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-26 | 2025-08-22 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-25 | 2025-08-21 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-22 | 2025-08-20 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-21 | 2025-08-19 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-20 | 2025-08-18 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-19 | 2025-08-15 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-18 | 2025-08-14 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-15 | 2025-08-13 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-14 | 2025-08-12 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-13 | 2025-08-11 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-12 | 2025-08-08 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-11 | 2025-08-07 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-08 | 2025-08-06 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-07 | 2025-08-05 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-06 | 2025-08-04 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-05 | 2025-08-01 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-04 | 2025-07-31 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-08-01 | 2025-07-30 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-31 | 2025-07-29 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-30 | 2025-07-28 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-29 | 2025-07-25 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-28 | 2025-07-24 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-25 | 2025-07-23 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-24 | 2025-07-22 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-23 | 2025-07-21 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-22 | 2025-07-18 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-21 | 2025-07-17 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-18 | 2025-07-16 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-17 | 2025-07-15 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-16 | 2025-07-14 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-15 | 2025-07-11 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-14 | 2025-07-10 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-11 | 2025-07-09 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-10 | 2025-07-08 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-09 | 2025-07-07 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-08 | 2025-07-04 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-07 | 2025-07-03 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-04 | 2025-07-02 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-03 | 2025-06-30 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-07-02 | 2025-06-27 | 0.057 | 272,845 | +0 | 0.01% | 15,552 |
| 2025-06-30 | 2025-06-26 | 0.055 | 272,845 | +0 | 0.01% | 15,006 |
| 2025-06-27 | 2025-06-25 | 0.055 | 272,845 | +0 | 0.01% | 15,006 |
| 2025-06-26 | 2025-06-24 | 0.054 | 272,845 | +0 | 0.01% | 14,734 |
| 2025-06-25 | 2025-06-23 | 0.058 | 272,845 | +0 | 0.01% | 15,825 |
| 2025-06-24 | 2025-06-20 | 0.053 | 272,845 | +0 | 0.01% | 14,461 |
| 2025-06-23 | 2025-06-19 | 0.053 | 272,845 | +0 | 0.01% | 14,461 |
| 2025-06-20 | 2025-06-18 | 0.053 | 272,845 | +0 | 0.01% | 14,461 |
| 2025-06-19 | 2025-06-17 | 0.054 | 272,845 | +0 | 0.01% | 14,734 |
| 2025-06-18 | 2025-06-16 | 0.054 | 272,845 | +0 | 0.01% | 14,734 |
| 2025-06-17 | 2025-06-13 | 0.055 | 272,845 | +0 | 0.01% | 15,006 |
| 2025-06-16 | 2025-06-12 | 0.055 | 272,845 | +0 | 0.01% | 15,006 |
| 2025-06-13 | 2025-06-11 | 0.053 | 272,845 | +0 | 0.01% | 14,461 |
| 2025-06-12 | 2025-06-10 | 0.052 | 272,845 | +0 | 0.01% | 14,188 |
| 2025-06-11 | 2025-06-09 | 0.053 | 272,845 | +0 | 0.01% | 14,461 |
| 2025-06-10 | 2025-06-06 | 0.052 | 272,845 | +0 | 0.01% | 14,188 |
| 2025-06-09 | 2025-06-05 | 0.051 | 272,845 | +0 | 0.01% | 13,915 |
| 2025-06-06 | 2025-06-04 | 0.058 | 272,845 | +0 | 0.01% | 15,825 |
| 2025-06-05 | 2025-06-03 | 0.059 | 272,845 | +0 | 0.01% | 16,098 |
| 2025-06-04 | 2025-06-02 | 0.057 | 272,845 | +0 | 0.01% | 15,552 |
| 2025-06-03 | 2025-05-30 | 0.057 | 272,845 | +0 | 0.01% | 15,552 |
| 2025-06-02 | 2025-05-29 | 0.060 | 272,845 | +0 | 0.01% | 16,371 |
| 2025-05-30 | 2025-05-28 | 0.063 | 272,845 | +0 | 0.01% | 17,189 |
| 2025-05-29 | 2025-05-27 | 0.063 | 272,845 | +0 | 0.01% | 17,189 |
| 2025-05-28 | 2025-05-26 | 0.063 | 272,845 | +0 | 0.01% | 17,189 |
| 2025-05-27 | 2025-05-23 | 0.060 | 272,845 | +0 | 0.01% | 16,371 |
| 2025-05-26 | 2025-05-22 | 0.063 | 272,845 | +0 | 0.01% | 17,189 |
| 2025-05-23 | 2025-05-21 | 0.064 | 272,845 | +0 | 0.01% | 17,462 |
| 2025-05-22 | 2025-05-20 | 0.064 | 272,845 | +0 | 0.01% | 17,462 |
| 2025-05-21 | 2025-05-19 | 0.065 | 272,845 | +0 | 0.01% | 17,735 |
| 2025-05-20 | 2025-05-16 | 0.062 | 272,845 | +0 | 0.01% | 16,916 |
| 2025-05-19 | 2025-05-15 | 0.058 | 272,845 | +0 | 0.01% | 15,825 |
| 2025-05-16 | 2025-05-14 | 0.051 | 272,845 | +0 | 0.01% | 13,915 |
| 2025-05-15 | 2025-05-13 | 0.060 | 272,845 | +0 | 0.01% | 16,371 |
| 2025-05-14 | 2025-05-12 | 0.060 | 272,845 | +0 | 0.01% | 16,371 |
| 2025-05-13 | 2025-05-09 | 0.064 | 272,845 | +0 | 0.01% | 17,462 |
| 2025-05-12 | 2025-05-08 | 0.057 | 272,845 | +0 | 0.01% | 15,552 |
| 2025-05-09 | 2025-05-07 | 0.064 | 272,845 | +0 | 0.01% | 17,462 |
| 2025-05-08 | 2025-05-06 | 0.064 | 272,845 | +0 | 0.01% | 17,462 |
| 2025-05-07 | 2025-05-02 | 0.060 | 272,845 | +0 | 0.01% | 16,371 |
| 2025-05-06 | 2025-04-30 | 0.060 | 272,845 | +0 | 0.01% | 16,371 |
| 2025-05-02 | 2025-04-29 | 0.061 | 272,845 | +0 | 0.01% | 16,644 |
| 2025-04-30 | 2025-04-28 | 0.063 | 272,845 | +0 | 0.01% | 17,189 |
| 2025-04-29 | 2025-04-25 | 0.060 | 272,845 | +0 | 0.01% | 16,371 |
| 2025-04-28 | 2025-04-24 | 0.062 | 272,845 | +0 | 0.01% | 16,916 |
| 2025-04-25 | 2025-04-23 | 0.063 | 272,845 | +0 | 0.01% | 17,189 |
| 2025-04-24 | 2025-04-22 | 0.065 | 272,845 | +0 | 0.01% | 17,735 |
| 2025-04-23 | 2025-04-17 | 0.063 | 272,845 | +0 | 0.01% | 17,189 |
| 2025-04-22 | 2025-04-16 | 0.063 | 272,845 | +0 | 0.01% | 17,189 |
| 2025-04-17 | 2025-04-15 | 0.056 | 272,845 | +0 | 0.01% | 15,279 |
| 2025-04-16 | 2025-04-14 | 0.070 | 272,845 | +0 | 0.01% | 19,099 |
| 2025-04-15 | 2025-04-11 | 0.074 | 272,845 | +0 | 0.01% | 20,191 |
| 2025-04-14 | 2025-04-10 | 0.074 | 272,845 | +0 | 0.01% | 20,191 |
| 2025-04-11 | 2025-04-09 | 0.074 | 272,845 | +0 | 0.01% | 20,191 |
| 2025-04-10 | 2025-04-08 | 0.077 | 272,845 | +0 | 0.01% | 21,009 |
| 2025-04-09 | 2025-04-07 | 0.078 | 272,845 | +0 | 0.01% | 21,282 |
| 2025-04-08 | 2025-04-03 | 0.084 | 272,845 | +0 | 0.01% | 22,919 |
| 2025-04-07 | 2025-04-02 | 0.084 | 272,845 | +0 | 0.01% | 22,919 |
| 2025-04-03 | 2025-04-01 | 0.082 | 272,845 | +0 | 0.01% | 22,373 |
| 2025-04-02 | 2025-03-31 | 0.083 | 272,845 | +0 | 0.01% | 22,646 |
| 2025-04-01 | 2025-03-28 | 0.084 | 272,845 | +0 | 0.01% | 22,919 |
| 2025-03-31 | 2025-03-27 | 0.084 | 272,845 | +0 | 0.01% | 22,919 |
| 2025-03-28 | 2025-03-26 | 0.084 | 272,845 | +0 | 0.01% | 22,919 |
| 2025-03-27 | 2025-03-25 | 0.085 | 272,845 | +0 | 0.01% | 23,192 |
| 2025-03-26 | 2025-03-24 | 0.084 | 272,845 | +0 | 0.01% | 22,919 |
| 2025-03-25 | 2025-03-21 | 0.084 | 272,845 | +0 | 0.01% | 22,919 |
| 2025-03-24 | 2025-03-20 | 0.079 | 272,845 | +0 | 0.01% | 21,555 |
| 2025-03-21 | 2025-03-19 | 0.089 | 272,845 | +0 | 0.01% | 24,283 |
| 2025-03-20 | 2025-03-18 | 0.090 | 272,845 | +0 | 0.01% | 24,556 |
| 2025-03-19 | 2025-03-17 | 0.094 | 272,845 | +0 | 0.01% | 25,647 |
| 2025-03-18 | 2025-03-14 | 0.094 | 272,845 | +0 | 0.01% | 25,647 |
| 2025-03-17 | 2025-03-13 | 0.092 | 272,845 | +0 | 0.01% | 25,102 |
| 2025-03-14 | 2025-03-12 | 0.090 | 272,845 | +0 | 0.01% | 24,556 |
| 2025-03-13 | 2025-03-11 | 0.094 | 272,845 | +0 | 0.01% | 25,647 |
| 2025-03-12 | 2025-03-10 | 0.094 | 272,845 | +0 | 0.01% | 25,647 |
| 2025-03-11 | 2025-03-07 | 0.094 | 272,845 | +0 | 0.01% | 25,647 |
| 2025-03-10 | 2025-03-06 | 0.091 | 272,845 | +0 | 0.01% | 24,829 |
| 2025-03-07 | 2025-03-05 | 0.092 | 272,845 | +0 | 0.01% | 25,102 |
| 2025-03-06 | 2025-03-04 | 0.093 | 272,845 | +0 | 0.01% | 25,375 |
| 2025-03-05 | 2025-03-03 | 0.092 | 272,845 | +0 | 0.01% | 25,102 |
| 2025-03-04 | 2025-02-28 | 0.092 | 272,845 | +0 | 0.01% | 25,102 |
| 2025-03-03 | 2025-02-27 | 0.091 | 272,845 | +0 | 0.01% | 24,829 |
| 2025-02-28 | 2025-02-26 | 0.091 | 272,845 | +0 | 0.01% | 24,829 |
| 2025-02-27 | 2025-02-25 | 0.090 | 272,845 | +0 | 0.01% | 24,556 |
| 2025-02-26 | 2025-02-24 | 0.087 | 272,845 | +0 | 0.01% | 23,738 |
| 2025-02-25 | 2025-02-21 | 0.090 | 272,845 | +0 | 0.01% | 24,556 |
| 2025-02-24 | 2025-02-20 | 0.093 | 272,845 | +0 | 0.01% | 25,375 |
| 2025-02-21 | 2025-02-19 | 0.091 | 272,845 | +0 | 0.01% | 24,829 |
| 2025-02-20 | 2025-02-18 | 0.091 | 272,845 | +0 | 0.01% | 24,829 |
| 2025-02-19 | 2025-02-17 | 0.085 | 272,845 | +0 | 0.01% | 23,192 |
| 2025-02-18 | 2025-02-14 | 0.092 | 272,845 | +0 | 0.01% | 25,102 |
| 2025-02-17 | 2025-02-13 | 0.093 | 272,845 | +0 | 0.01% | 25,375 |
| 2025-02-14 | 2025-02-12 | 0.093 | 272,845 | +0 | 0.01% | 25,375 |
| 2025-02-13 | 2025-02-11 | 0.085 | 272,845 | +0 | 0.01% | 23,192 |
| 2025-02-12 | 2025-02-10 | 0.087 | 272,845 | +0 | 0.01% | 23,738 |
| 2025-02-11 | 2025-02-07 | 0.090 | 272,845 | +0 | 0.01% | 24,556 |
| 2025-02-10 | 2025-02-06 | 0.088 | 272,845 | +0 | 0.01% | 24,010 |
| 2025-02-07 | 2025-02-05 | 0.090 | 272,845 | +0 | 0.01% | 24,556 |
| 2025-02-06 | 2025-02-04 | 0.090 | 272,845 | +0 | 0.01% | 24,556 |
| 2025-02-05 | 2025-02-03 | 0.085 | 272,845 | +0 | 0.01% | 23,192 |
| 2025-02-04 | 2025-01-28 | 0.092 | 272,845 | -60,000 | 0.01% | 25,102 |
| 2024-10-23 | 2024-10-21 | 0.076 | 332,845 | +120,000 | 0.02% | 25,296 |
| 2024-02-27 | 2024-02-23 | 0.086 | 212,845 | -750,000 | 0.01% | 18,305 |
| 2024-02-26 | 2024-02-22 | 0.089 | 962,845 | +750,000 | 0.05% | 85,693 |
| 2023-12-06 | 2023-12-04 | 0.077 | 212,845 | -510,000 | 0.01% | 16,389 |
| 2023-12-05 | 2023-12-01 | 0.085 | 722,845 | -990,000 | 0.04% | 61,442 |
| 2023-12-04 | 2023-11-30 | 0.093 | 1,712,845 | +1,500,000 | 0.09% | 159,295 |
| 2023-12-01 | 2023-11-29 | 0.078 | 212,845 | -210,000 | 0.01% | 16,602 |
| 2023-11-30 | 2023-11-28 | 0.084 | 422,845 | +210,000 | 0.02% | 35,519 |
| 2022-04-07 | 2022-04-04 | 0.078 | 212,845 | -960,000 | 0.01% | 16,602 |
| 2022-04-06 | 2022-04-01 | 0.076 | 1,172,845 | +960,000 | 0.06% | 89,136 |
| 2022-03-22 | 2022-03-18 | 0.085 | 212,845 | -630,000 | 0.01% | 18,092 |
| 2022-03-21 | 2022-03-17 | 0.082 | 842,845 | +630,000 | 0.04% | 69,113 |
| 2022-01-21 | 2022-01-19 | 0.118 | 212,845 | -150,000 | 0.01% | 25,116 |
| 2022-01-20 | 2022-01-18 | 0.118 | 362,845 | -300,000 | 0.02% | 42,816 |
| 2022-01-19 | 2022-01-17 | 0.120 | 662,845 | +450,000 | 0.03% | 79,541 |
| 2021-11-12 | 2021-11-10 | 0.073 | 212,845 | -1,380,000 | 0.01% | 15,538 |
| 2021-11-11 | 2021-11-09 | 0.073 | 1,592,845 | +1,380,000 | 0.08% | 116,278 |
| 2021-05-12 | 2021-05-10 | 0.190 | 212,845 | -90,000 | 0.01% | 40,441 |
| 2019-03-15 | 2019-03-13 | 0.128 | 302,845 | -120,000 | 0.02% | 38,764 |
| 2019-03-14 | 2019-03-12 | 0.131 | 422,845 | +120,000 | 0.02% | 55,393 |
| 2019-02-27 | 2019-02-25 | 0.160 | 302,845 | -90,000 | 0.02% | 48,455 |
| 2019-02-26 | 2019-02-22 | 0.195 | 392,845 | -30,000 | 0.02% | 76,605 |
| 2019-02-25 | 2019-02-21 | 0.171 | 422,845 | -90,000 | 0.02% | 72,306 |
| 2019-02-22 | 2019-02-20 | 0.102 | 512,845 | +180,000 | 0.03% | 52,310 |
| 2019-02-21 | 2019-02-19 | 0.086 | 332,845 | -60,000 | 0.02% | 28,625 |
| 2019-02-20 | 2019-02-18 | 0.130 | 392,845 | -30,000 | 0.02% | 51,070 |
| 2019-02-19 | 2019-02-15 | 0.174 | 422,845 | +30,000 | 0.02% | 73,575 |
| 2019-02-18 | 2019-02-14 | 0.188 | 392,845 | +60,000 | 0.02% | 73,855 |
| 2019-02-15 | 2019-02-13 | 0.240 | 332,845 | +30,000 | 0.02% | 79,883 |
| 2018-12-20 | 2018-12-18 | 0.395 | 302,845 | -210,000 | 0.02% | 119,624 |
| 2018-12-19 | 2018-12-17 | 0.405 | 512,845 | +90,000 | 0.03% | 207,702 |
| 2018-12-13 | 2018-12-11 | 0.415 | 422,845 | -90,000 | 0.02% | 175,481 |
| 2018-12-05 | 2018-12-03 | 0.355 | 512,845 | +210,000 | 0.03% | 182,060 |
| 2018-11-12 | 2018-11-08 | 0.405 | 302,845 | +90,000 | 0.02% | 122,652 |
| 2018-11-07 | 2018-11-05 | 0.244 | 212,845 | -120,000 | 0.01% | 51,934 |
| 2018-11-06 | 2018-11-02 | 0.162 | 332,845 | -30,000 | 0.02% | 53,921 |
| 2018-11-05 | 2018-11-01 | 0.163 | 362,845 | +30,000 | 0.02% | 59,144 |
| 2018-11-02 | 2018-10-31 | 0.180 | 332,845 | +90,000 | 0.02% | 59,912 |
| 2018-08-17 | 2018-08-15 | 0.700 | 242,845 | -30,000 | 0.01% | 169,992 |
| 2018-07-23 | 2018-07-19 | 0.580 | 272,845 | -30,000 | 0.01% | 158,250 |
| 2018-07-19 | 2018-07-17 | 0.580 | 302,845 | +60,000 | 0.02% | 175,650 |
| 2018-07-16 | 2018-07-12 | 0.700 | 242,845 | +30,000 | 0.01% | 169,992 |
| 2018-07-03 | 2018-06-28 | 1.070 | 212,845 | -90,000 | 0.01% | 227,744 |
| 2018-06-27 | 2018-06-25 | 1.190 | 302,845 | -90,000 | 0.02% | 360,386 |
| 2018-06-22 | 2018-06-20 | 1.200 | 392,845 | -90,000 | 0.02% | 471,414 |
| 2018-05-23 | 2018-05-18 | 1.120 | 482,845 | -30,000 | 0.02% | 540,786 |
| 2018-05-21 | 2018-05-17 | 1.020 | 512,845 | +30,000 | 0.03% | 523,102 |
| 2018-05-18 | 2018-05-16 | 1.270 | 482,845 | -30,000 | 0.02% | 613,213 |
| 2018-05-17 | 2018-05-15 | 1.210 | 512,845 | +30,000 | 0.03% | 620,542 |
| 2018-05-14 | 2018-05-10 | 1.500 | 482,845 | +30,000 | 0.02% | 724,268 |
| 2018-05-10 | 2018-05-08 | 1.260 | 452,845 | -30,000 | 0.02% | 570,585 |
| 2018-04-27 | 2018-04-25 | 1.000 | 482,845 | -90,000 | 0.02% | 482,845 |
| 2018-04-18 | 2018-04-16 | 0.940 | 572,845 | +90,000 | 0.03% | 538,474 |
| 2018-04-16 | 2018-04-12 | 0.980 | 482,845 | +90,000 | 0.02% | 473,188 |
| 2018-01-03 | 2017-12-29 | 0.485 | 392,845 | -200 | 0.02% | 190,530 |
| 2018-01-02 | 2017-12-28 | 0.495 | 393,045 | -30,000 | 0.02% | 194,557 |
| 2017-12-20 | 2017-12-18 | 0.440 | 423,045 | -30,000 | 0.02% | 186,140 |
| 2017-12-12 | 2017-12-08 | 0.470 | 453,045 | +30,000 | 0.02% | 212,931 |
| 2017-12-07 | 2017-12-05 | 0.480 | 423,045 | +60,000 | 0.02% | 203,062 |
| 2017-12-04 | 2017-11-30 | 0.510 | 363,045 | -90,000 | 0.02% | 185,153 |
| 2017-11-30 | 2017-11-28 | 0.415 | 453,045 | +180,000 | 0.02% | 188,014 |
| 2017-11-29 | 2017-11-27 | 0.385 | 273,045 | -150,000 | 0.01% | 105,122 |
| 2017-11-28 | 2017-11-24 | 0.400 | 423,045 | +90,000 | 0.02% | 169,218 |
| 2017-11-24 | 2017-11-22 | 0.710 | 333,045 | -60,000 | 0.02% | 236,462 |
| 2017-10-26 | 2017-10-24 | 0.610 | 393,045 | -30,000 | 0.02% | 239,757 |
| 2017-10-19 | 2017-10-17 | 0.540 | 423,045 | -150,000 | 0.02% | 228,444 |
| 2017-10-16 | 2017-10-12 | 0.590 | 573,045 | -30,000 | 0.03% | 338,097 |
| 2017-10-13 | 2017-10-11 | 0.590 | 603,045 | +240,000 | 0.03% | 355,797 |
| 2017-09-29 | 2017-09-27 | 0.690 | 363,045 | +60,000 | 0.02% | 250,501 |
| 2017-09-22 | 2017-09-20 | 0.700 | 303,045 | -60,000 | 0.02% | 212,132 |
| 2017-09-13 | 2017-09-11 | 0.620 | 363,045 | -60,000 | 0.02% | 225,088 |
| 2017-09-12 | 2017-09-08 | 0.600 | 423,045 | +120,000 | 0.02% | 253,827 |
| 2017-09-07 | 2017-09-05 | 0.710 | 303,045 | -120,000 | 0.02% | 215,162 |
| 2017-07-06 | 2017-07-04 | 0.405 | 423,045 | -90,000 | 0.02% | 171,333 |
| 2017-06-29 | 2017-06-27 | 0.425 | 513,045 | -180,000 | 0.03% | 218,044 |
| 2017-06-22 | 2017-06-20 | 0.455 | 693,045 | +120,000 | 0.04% | 315,335 |
| 2017-06-19 | 2017-06-15 | 0.490 | 573,045 | +60,000 | 0.03% | 280,792 |
| 2017-06-16 | 2017-06-14 | 0.490 | 513,045 | +60,000 | 0.03% | 251,392 |
| 2017-06-14 | 2017-06-12 | 0.465 | 453,045 | -120,000 | 0.02% | 210,666 |
| 2017-06-13 | 2017-06-09 | 0.485 | 573,045 | +120,000 | 0.03% | 277,927 |
| 2017-03-14 | 2017-03-10 | 0.740 | 453,045 | +30,000 | 0.02% | 335,253 |
| 2017-02-22 | 2017-02-20 | 0.720 | 423,045 | +120,000 | 0.02% | 304,592 |
| 2017-02-21 | 2017-02-17 | 0.750 | 303,045 | -30,000 | 0.02% | 227,284 |
| 2017-02-20 | 2017-02-16 | 0.770 | 333,045 | +60,000 | 0.02% | 256,445 |
| 2017-01-24 | 2017-01-20 | 0.570 | 273,045 | -30,000 | 0.01% | 155,636 |
| 2017-01-17 | 2017-01-13 | 0.570 | 303,045 | +30,000 | 0.02% | 172,736 |
| 2016-11-23 | 2016-11-21 | 0.750 | 273,045 | -200 | 0.01% | 204,784 |
| 2016-11-21 | 2016-11-17 | 0.730 | 273,245 | -30,000 | 0.01% | 199,469 |
| 2016-10-11 | 2016-10-06 | 0.860 | 303,245 | -60,000 | 0.02% | 260,791 |
| 2016-10-03 | 2016-09-29 | 0.860 | 363,245 | +30,000 | 0.02% | 312,391 |
| 2016-09-28 | 2016-09-26 | 0.890 | 333,245 | -25,665 | 0.02% | 296,588 |
| 2016-09-26 | 2016-09-22 | 0.880 | 358,910 | -60,000 | 0.02% | 315,841 |
| 2016-09-19 | 2016-09-14 | 0.990 | 418,910 | +30,000 | 0.02% | 414,721 |
| 2016-09-09 | 2016-09-07 | 0.990 | 388,910 | -30,000 | 0.02% | 385,021 |
| 2016-09-01 | 2016-08-30 | 0.790 | 418,910 | +30,000 | 0.02% | 330,939 |
| 2016-08-18 | 2016-08-16 | 0.950 | 388,910 | +30,000 | 0.02% | 369,464 |
| 2016-06-06 | 2016-06-02 | 1.140 | 358,910 | +30,000 | 0.02% | 409,157 |
| 2016-05-13 | 2016-05-11 | 1.180 | 328,910 | +3,333 | 0.02% | 388,114 |
| 2016-02-11 | 2016-02-04 | 1.340 | 325,577 | -30,000 | 0.02% | 436,273 |
| 2016-02-01 | 2016-01-28 | 1.080 | 355,577 | -60,000 | 0.02% | 384,023 |
| 2016-01-26 | 2016-01-22 | 1.080 | 415,577 | +30,000 | 0.02% | 448,823 |
| 2016-01-19 | 2016-01-15 | 1.190 | 385,577 | +60,000 | 0.02% | 458,837 |
| 2015-12-08 | 2015-12-04 | 1.520 | 325,577 | -30,000 | 0.02% | 494,877 |
| 2015-12-07 | 2015-12-03 | 1.410 | 355,577 | -90,000 | 0.02% | 501,364 |
| 2015-11-24 | 2015-11-20 | 1.370 | 445,577 | +1,666 | 0.02% | 610,440 |
| 2015-11-20 | 2015-11-18 | 1.400 | 443,911 | +60,000 | 0.02% | 621,475 |
| 2015-11-16 | 2015-11-12 | 1.440 | 383,911 | -90,000 | 0.02% | 552,832 |
| 2015-11-13 | 2015-11-11 | 1.500 | 473,911 | +3,333 | 0.02% | 710,866 |
| 2015-11-11 | 2015-11-09 | 1.400 | 470,578 | +30,000 | 0.02% | 658,809 |
| 2015-09-23 | 2015-09-21 | 1.130 | 440,578 | -30,000 | 0.02% | 497,853 |
| 2015-09-22 | 2015-09-18 | 1.130 | 470,578 | -30,000 | 0.02% | 531,753 |
| 2015-09-01 | 2015-08-28 | 1.100 | 500,578 | +30,000 | 0.03% | 550,636 |
| 2015-08-31 | 2015-08-27 | 1.100 | 470,578 | -60,000 | 0.02% | 517,636 |
| 2015-08-27 | 2015-08-25 | 1.020 | 530,578 | +60,000 | 0.03% | 541,190 |
| 2015-08-26 | 2015-08-24 | 1.010 | 470,578 | +30,000 | 0.02% | 475,284 |
| 2015-08-17 | 2015-08-13 | 1.380 | 440,578 | -30,000 | 0.03% | 607,998 |
| 2015-08-14 | 2015-08-12 | 1.430 | 470,578 | -30,000 | 0.03% | 672,927 |
| 2015-08-13 | 2015-08-11 | 1.420 | 500,578 | -30,000 | 0.03% | 710,821 |
| 2015-08-12 | 2015-08-10 | 1.230 | 530,578 | -120,000 | 0.03% | 652,611 |
| 2015-08-11 | 2015-08-07 | 1.090 | 650,578 | -90,000 | 0.04% | 709,130 |
| 2015-08-10 | 2015-08-06 | 1.090 | 740,578 | +30,000 | 0.04% | 807,230 |
| 2015-08-07 | 2015-08-05 | 1.160 | 710,578 | +90,000 | 0.04% | 824,270 |
| 2015-08-05 | 2015-08-03 | 1.250 | 620,578 | +60,000 | 0.04% | 775,722 |
| 2015-08-04 | 2015-07-31 | 1.280 | 560,578 | -30,000 | 0.03% | 717,540 |
| 2015-07-31 | 2015-07-29 | 1.260 | 590,578 | +30,000 | 0.04% | 744,128 |
| 2015-07-30 | 2015-07-28 | 1.250 | 560,578 | +90,000 | 0.03% | 700,722 |
| 2015-07-29 | 2015-07-27 | 1.330 | 470,578 | +60,000 | 0.03% | 625,869 |
| 2015-07-28 | 2015-07-24 | 1.590 | 410,578 | +30,000 | 0.02% | 652,819 |
| 2015-07-27 | 2015-07-23 | 1.500 | 380,578 | +90,000 | 0.02% | 570,867 |
| 2015-07-20 | 2015-07-16 | 2.160 | 290,578 | +666 | 0.02% | 627,648 |
| 2015-07-08 | 2015-07-06 | 1.890 | 289,912 | +30,000 | 0.02% | 547,934 |
| 2015-07-06 | 2015-07-02 | 2.350 | 259,912 | -120,000 | 0.02% | 610,793 |
| 2015-07-03 | 2015-06-30 | 2.290 | 379,912 | +120,000 | 0.02% | 869,998 |
| 2015-07-02 | 2015-06-29 | 2.250 | 259,912 | +30,000 | 0.02% | 584,802 |
| 2015-06-30 | 2015-06-26 | 2.340 | 229,912 | -30,000 | 0.01% | 537,994 |
| 2015-06-25 | 2015-06-23 | 2.150 | 259,912 | -30,000 | 0.02% | 558,811 |
| 2015-06-23 | 2015-06-19 | 2.180 | 289,912 | -23,333 | 0.02% | 632,008 |
| 2015-06-22 | 2015-06-18 | 2.120 | 313,245 | -120,000 | 0.02% | 664,079 |
| 2015-06-15 | 2015-06-11 | 1.780 | 433,245 | -30,000 | 0.03% | 771,176 |
| 2015-06-11 | 2015-06-09 | 1.780 | 463,245 | -30,000 | 0.03% | 824,576 |
| 2015-06-08 | 2015-06-04 | 1.820 | 493,245 | -30,000 | 0.03% | 897,706 |
| 2015-06-04 | 2015-06-02 | 1.810 | 523,245 | -210,000 | 0.03% | 947,073 |
| 2015-06-03 | 2015-06-01 | 1.700 | 733,245 | +10,000 | 0.04% | 1,246,516 |
| 2015-06-02 | 2015-05-29 | 1.400 | 723,245 | +30,000 | 0.04% | 1,012,543 |
| 2015-05-29 | 2015-05-27 | 1.440 | 693,245 | -90,000 | 0.04% | 998,273 |
| 2015-05-27 | 2015-05-22 | 1.540 | 783,245 | +30,000 | 0.05% | 1,206,197 |
| 2015-05-20 | 2015-05-18 | 1.590 | 753,245 | +90,000 | 0.05% | 1,197,660 |
| 2015-05-13 | 2015-05-11 | 1.600 | 663,245 | +60,000 | 0.04% | 1,061,192 |
| 2015-05-07 | 2015-05-05 | 1.680 | 603,245 | -180,000 | 0.04% | 1,013,452 |
| 2015-05-04 | 2015-04-29 | 1.700 | 783,245 | +150,000 | 0.05% | 1,331,516 |
| 2015-04-30 | 2015-04-28 | 1.640 | 633,245 | +30,000 | 0.04% | 1,038,522 |
| 2015-04-29 | 2015-04-27 | 1.600 | 603,245 | +150,000 | 0.04% | 965,192 |
| 2015-04-28 | 2015-04-24 | 1.680 | 453,245 | +30,000 | 0.03% | 761,452 |
| 2015-04-27 | 2015-04-23 | 1.760 | 423,245 | -150,000 | 0.03% | 744,911 |
| 2015-04-24 | 2015-04-22 | 1.730 | 573,245 | -150,000 | 0.03% | 991,714 |
| 2015-04-23 | 2015-04-21 | 1.690 | 723,245 | -30,000 | 0.04% | 1,222,284 |
| 2015-04-21 | 2015-04-17 | 1.680 | 753,245 | +210,000 | 0.05% | 1,265,452 |
| 2015-04-20 | 2015-04-16 | 1.680 | 543,245 | -90,000 | 0.03% | 912,652 |
| 2015-04-16 | 2015-04-14 | 1.270 | 633,245 | +60,000 | 0.04% | 804,221 |
| 2015-04-15 | 2015-04-13 | 1.210 | 573,245 | +30,000 | 0.03% | 693,626 |
| 2015-04-14 | 2015-04-10 | 1.250 | 543,245 | -30,000 | 0.03% | 679,056 |
| 2015-04-13 | 2015-04-09 | 1.110 | 573,245 | +90,000 | 0.03% | 636,302 |
| 2015-04-10 | 2015-04-08 | 1.340 | 483,245 | +30,000 | 0.03% | 647,548 |
| 2015-04-08 | 2015-04-01 | 1.530 | 453,245 | +210,000 | 0.03% | 693,465 |
| 2015-04-02 | 2015-03-31 | 2.090 | 243,245 | -30,000 | 0.01% | 508,382 |
| 2015-03-31 | 2015-03-27 | 1.850 | 273,245 | +60,000 | 0.02% | 505,503 |
| 2015-03-27 | 2015-03-25 | 2.640 | 213,245 | -30,000 | 0.01% | 562,967 |
| 2015-03-24 | 2015-03-20 | 2.330 | 243,245 | +30,000 | 0.01% | 566,761 |
| 2015-03-23 | 2015-03-19 | 2.240 | 213,245 | -90,000 | 0.01% | 477,669 |
| 2015-03-20 | 2015-03-18 | 1.980 | 303,245 | -30,000 | 0.02% | 600,425 |
| 2015-03-16 | 2015-03-12 | 1.820 | 333,245 | -60,000 | 0.02% | 606,506 |
| 2015-03-13 | 2015-03-11 | 1.870 | 393,245 | -30,000 | 0.02% | 735,368 |
| 2015-03-11 | 2015-03-09 | 1.940 | 423,245 | -180,000 | 0.03% | 821,095 |
| 2015-03-09 | 2015-03-05 | 1.710 | 603,245 | -90,000 | 0.04% | 1,031,549 |
| 2015-03-06 | 2015-03-04 | 1.680 | 693,245 | -30,000 | 0.04% | 1,164,652 |
| 2015-03-05 | 2015-03-03 | 1.600 | 723,245 | +300,000 | 0.04% | 1,157,192 |
| 2015-03-04 | 2015-03-02 | 1.570 | 423,245 | -60,000 | 0.03% | 664,495 |
| 2015-03-03 | 2015-02-27 | 1.460 | 483,245 | -90,000 | 0.03% | 705,538 |
| 2015-02-17 | 2015-02-13 | 1.400 | 573,245 | -60,000 | 0.03% | 802,543 |
| 2015-02-13 | 2015-02-11 | 1.380 | 633,245 | +90,000 | 0.04% | 873,878 |
| 2015-02-10 | 2015-02-06 | 1.370 | 543,245 | +60,000 | 0.03% | 744,246 |
| 2015-02-09 | 2015-02-05 | 1.410 | 483,245 | -30,000 | 0.03% | 681,375 |
| 2015-02-04 | 2015-02-02 | 1.410 | 513,245 | -30,000 | 0.03% | 723,675 |
| 2015-02-03 | 2015-01-30 | 1.250 | 543,245 | -60,000 | 0.03% | 679,056 |
| 2015-02-02 | 2015-01-29 | 1.410 | 603,245 | +90,000 | 0.04% | 850,575 |
| 2015-01-28 | 2015-01-26 | 0.970 | 513,245 | -90,000 | 0.03% | 497,848 |
| 2015-01-23 | 2015-01-21 | 0.960 | 603,245 | +30,000 | 0.04% | 579,115 |
| 2015-01-22 | 2015-01-20 | 0.920 | 573,245 | +120,000 | 0.03% | 527,385 |
| 2015-01-19 | 2015-01-15 | 0.940 | 453,245 | -30,000 | 0.03% | 426,050 |
| 2015-01-16 | 2015-01-14 | 0.900 | 483,245 | -90,000 | 0.03% | 434,920 |
| 2015-01-14 | 2015-01-12 | 0.860 | 573,245 | -90,000 | 0.03% | 492,991 |
| 2015-01-09 | 2015-01-07 | 1.000 | 663,245 | +90,000 | 0.04% | 663,245 |
| 2014-12-18 | 2014-12-16 | 0.940 | 573,245 | -60,000 | 0.03% | 538,850 |
| 2014-12-10 | 2014-12-08 | 0.950 | 633,245 | +60,000 | 0.04% | 601,583 |
| 2014-12-09 | 2014-12-05 | 1.130 | 573,245 | -60,000 | 0.03% | 647,767 |
| 2014-12-08 | 2014-12-04 | 1.220 | 633,245 | -2,520,000 | 0.04% | 772,559 |
| 2014-12-05 | 2014-12-03 | 1.270 | 3,153,245 | -510,000 | 0.19% | 4,004,621 |
| 2014-12-02 | 2014-11-28 | 1.230 | 3,663,245 | +60,000 | 0.22% | 4,505,791 |
| 2014-12-01 | 2014-11-27 | 1.230 | 3,603,245 | +60,000 | 0.22% | 4,431,991 |
| 2014-11-28 | 2014-11-26 | 1.490 | 3,543,245 | +1,050,000 | 0.21% | 5,279,435 |
| 2014-11-27 | 2014-11-25 | 1.540 | 2,493,245 | +2,010,000 | 0.15% | 3,839,597 |
| 2014-11-26 | 2014-11-24 | 1.370 | 483,245 | -3,900,000 | 0.03% | 662,046 |
| 2014-11-25 | 2014-11-21 | 1.650 | 4,383,245 | -1,140,000 | 0.27% | 7,232,354 |
| 2014-11-21 | 2014-11-19 | 1.690 | 5,523,245 | -66,666 | 0.33% | 9,334,284 |
| 2014-11-20 | 2014-11-18 | 1.800 | 5,589,911 | -180,000 | 0.34% | 10,061,840 |
| 2014-11-19 | 2014-11-17 | 1.760 | 5,769,911 | -30,000 | 0.35% | 10,155,043 |
| 2014-11-18 | 2014-11-14 | 1.780 | 5,799,911 | +780,000 | 0.35% | 10,323,842 |
| 2014-11-17 | 2014-11-13 | 1.750 | 5,019,911 | +870,000 | 0.30% | 8,784,844 |
| 2014-11-14 | 2014-11-12 | 1.740 | 4,149,911 | -1,342,223 | 0.25% | 7,220,845 |
| 2014-11-13 | 2014-11-11 | 1.280 | 5,492,134 | +1,860,000 | 0.33% | 7,029,932 |
| 2014-11-12 | 2014-11-10 | 1.130 | 3,632,134 | +30,000 | 0.22% | 4,104,311 |
| 2014-11-11 | 2014-11-07 | 1.010 | 3,602,134 | -270,000 | 0.22% | 3,638,155 |
| 2014-11-10 | 2014-11-06 | 0.810 | 3,872,134 | +210,000 | 0.23% | 3,136,429 |
| 2014-11-07 | 2014-11-05 | 0.790 | 3,662,134 | +30,000 | 0.22% | 2,893,086 |
| 2014-11-06 | 2014-11-04 | 0.800 | 3,632,134 | -180,000 | 0.22% | 2,905,707 |
| 2014-11-05 | 2014-11-03 | 0.830 | 3,812,134 | +3,390,000 | 0.23% | 3,164,071 |
| 2014-11-04 | 2014-10-31 | 0.680 | 422,134 | +30,000 | 0.03% | 287,051 |
| 2014-11-03 | 2014-10-30 | 0.740 | 392,134 | +30,000 | 0.02% | 290,179 |
| 2014-10-31 | 2014-10-29 | 0.580 | 362,134 | +210,000 | 0.02% | 210,038 |
| 2014-10-30 | 2014-10-28 | 0.485 | 152,134 | -1,020,000 | 0.01% | 73,785 |
| 2014-10-29 | 2014-10-27 | 0.470 | 1,172,134 | +90,000 | 0.07% | 550,903 |
| 2014-10-03 | 2014-09-29 | 0.370 | 1,082,134 | +60,000 | 0.07% | 400,390 |
| 2014-09-30 | 2014-09-26 | 0.425 | 1,022,134 | +60,000 | 0.06% | 434,407 |
| 2014-09-23 | 2014-09-19 | 0.460 | 962,134 | -2,000 | 0.06% | 442,582 |
| 2014-09-18 | 2014-09-16 | 0.475 | 964,134 | +120,000 | 0.06% | 457,964 |
| 2014-09-12 | 2014-09-10 | 0.510 | 844,134 | -150,000 | 0.05% | 430,508 |
| 2014-09-11 | 2014-09-08 | 0.510 | 994,134 | +120,000 | 0.06% | 507,008 |
| 2014-09-10 | 2014-09-05 | 0.490 | 874,134 | +300,000 | 0.05% | 428,326 |
| 2014-09-04 | 2014-09-02 | 0.495 | 574,134 | -660,000 | 0.03% | 284,196 |
| 2014-09-01 | 2014-08-28 | 0.460 | 1,234,134 | -120,000 | 0.07% | 567,702 |
| 2014-08-27 | 2014-08-25 | 0.430 | 1,354,134 | +30,000 | 0.08% | 582,278 |
| 2014-08-26 | 2014-08-22 | 0.450 | 1,324,134 | +90,000 | 0.08% | 595,860 |
| 2014-08-25 | 2014-08-21 | 0.440 | 1,234,134 | -120,000 | 0.15% | 543,019 |
| 2014-08-21 | 2014-08-19 | 0.420 | 1,354,134 | +120,000 | 0.17% | 568,736 |
| 2014-08-18 | 2014-08-14 | 0.455 | 1,234,134 | +60,000 | 0.15% | 561,531 |
| 2014-08-15 | 2014-08-13 | 0.470 | 1,174,134 | +240,000 | 0.15% | 551,843 |
| 2014-08-13 | 2014-08-11 | 0.465 | 934,134 | +60,000 | 0.12% | 434,372 |
| 2014-08-08 | 2014-08-06 | 0.485 | 874,134 | +210,000 | 0.11% | 423,955 |
| 2014-08-01 | 2014-07-30 | 0.455 | 664,134 | +120,000 | 0.08% | 302,181 |
| 2014-07-28 | 2014-07-24 | 0.495 | 544,134 | +330,000 | 0.07% | 269,346 |
| 2014-07-23 | 2014-07-21 | 0.465 | 214,134 | +60,000 | 0.03% | 99,572 |
| 2014-07-21 | 2014-07-17 | 0.435 | 154,134 | -630,000 | 0.02% | 67,048 |
| 2014-07-18 | 2014-07-16 | 0.430 | 784,134 | +26,667 | 0.10% | 337,178 |
| 2014-07-16 | 2014-07-14 | 0.335 | 757,467 | +90,000 | 0.09% | 253,751 |
| 2014-07-15 | 2014-07-11 | 0.335 | 667,467 | +120,000 | 0.08% | 223,601 |
| 2014-07-11 | 2014-07-09 | 0.310 | 547,467 | -5,556 | 0.07% | 169,715 |
| 2014-06-23 | 2014-06-19 | 0.285 | 553,023 | -90,000 | 0.07% | 157,612 |
| 2014-06-17 | 2014-06-13 | 0.340 | 643,023 | -90,000 | 0.08% | 218,628 |
| 2014-06-12 | 2014-06-10 | 0.330 | 733,023 | +90,000 | 0.09% | 241,898 |
| 2014-06-10 | 2014-06-06 | 0.360 | 643,023 | +120,000 | 0.08% | 231,488 |
| 2014-06-09 | 2014-06-05 | 0.365 | 523,023 | -840,000 | 0.07% | 190,903 |
| 2014-06-06 | 2014-06-04 | 0.375 | 1,363,023 | +90,000 | 0.17% | 511,134 |
| 2014-06-05 | 2014-06-03 | 0.375 | 1,273,023 | -90,000 | 0.16% | 477,384 |
| 2014-06-04 | 2014-05-30 | 0.335 | 1,363,023 | +180,000 | 0.17% | 456,613 |
| 2014-05-30 | 2014-05-28 | 0.340 | 1,183,023 | -90,000 | 0.15% | 402,228 |
| 2014-05-28 | 2014-05-26 | 0.335 | 1,273,023 | +450,000 | 0.16% | 426,463 |
| 2014-05-26 | 2014-05-22 | 0.270 | 823,023 | -120,000 | 0.10% | 222,216 |
| 2014-05-23 | 2014-05-21 | 0.290 | 943,023 | +450,000 | 0.12% | 273,477 |
| 2014-05-20 | 2014-05-16 | 0.285 | 493,023 | +90,000 | 0.06% | 140,512 |
| 2014-05-19 | 2014-05-15 | 0.300 | 403,023 | -30,000 | 0.05% | 120,907 |
| 2014-05-16 | 2014-05-14 | 0.260 | 433,023 | +120,000 | 0.05% | 112,586 |
| 2014-05-15 | 2014-05-13 | 0.237 | 313,023 | +150,000 | 0.04% | 74,186 |
| 2014-05-14 | 2014-05-12 | 0.225 | 163,023 | -300,000 | 0.02% | 36,680 |
| 2014-05-12 | 2014-05-08 | 0.232 | 463,023 | +210,000 | 0.06% | 107,421 |
| 2014-05-08 | 2014-05-05 | 0.231 | 253,023 | -300,000 | 0.03% | 58,448 |
| 2014-05-07 | 2014-05-02 | 0.242 | 553,023 | -360,000 | 0.07% | 133,832 |
| 2014-05-05 | 2014-04-30 | 0.260 | 913,023 | +300,000 | 0.11% | 237,386 |
| 2014-03-20 | 2014-03-18 | 0.255 | 613,023 | -240,000 | 0.08% | 156,321 |
| 2014-03-19 | 2014-03-17 | 0.255 | 853,023 | +240,000 | 0.11% | 217,521 |
| 2014-03-06 | 2014-03-04 | 0.244 | 613,023 | -120,000 | 0.08% | 149,578 |
| 2014-03-03 | 2014-02-27 | 0.265 | 733,023 | -120,000 | 0.09% | 194,251 |
| 2014-02-28 | 2014-02-26 | 0.265 | 853,023 | -330,000 | 0.11% | 226,051 |
| 2014-02-20 | 2014-02-18 | 0.240 | 1,183,023 | -120,000 | 0.15% | 283,926 |
| 2014-02-19 | 2014-02-17 | 0.236 | 1,303,023 | -390,000 | 0.16% | 307,513 |
| 2014-02-17 | 2014-02-13 | 0.230 | 1,693,023 | +510,000 | 0.21% | 389,395 |
| 2014-02-14 | 2014-02-12 | 0.236 | 1,183,023 | +120,000 | 0.15% | 279,193 |
| 2014-02-07 | 2014-02-05 | 0.245 | 1,063,023 | -120,000 | 0.13% | 260,441 |
| 2014-02-05 | 2014-01-30 | 0.255 | 1,183,023 | -120,000 | 0.15% | 301,671 |
| 2014-01-24 | 2014-01-22 | 0.250 | 1,303,023 | -130,000 | 0.16% | 325,756 |
| 2014-01-20 | 2014-01-16 | 0.270 | 1,433,023 | -120,000 | 0.18% | 386,916 |
| 2014-01-17 | 2014-01-15 | 0.290 | 1,553,023 | +120,000 | 0.19% | 450,377 |
| 2014-01-06 | 2014-01-02 | 0.285 | 1,433,023 | -120,000 | 0.18% | 408,412 |
| 2013-12-30 | 2013-12-24 | 0.260 | 1,553,023 | +210,000 | 0.19% | 403,786 |
| 2013-12-20 | 2013-12-18 | 0.305 | 1,343,023 | -602,999 | 0.17% | 409,622 |
| 2013-12-19 | 2013-12-17 | 0.310 | 1,946,022 | +92,999 | 0.24% | 603,267 |
| 2013-12-18 | 2013-12-16 | 0.305 | 1,853,023 | +120,000 | 0.23% | 565,172 |
| 2013-12-17 | 2013-12-13 | 0.310 | 1,733,023 | +90,000 | 0.22% | 537,237 |
| 2013-12-16 | 2013-12-12 | 0.330 | 1,643,023 | +300,000 | 0.21% | 542,198 |
| 2013-12-13 | 2013-12-11 | 0.305 | 1,343,023 | +930,000 | 0.17% | 409,622 |
| 2013-12-12 | 2013-12-10 | 0.330 | 413,023 | -1,290,000 | 0.05% | 136,298 |
| 2013-12-11 | 2013-12-09 | 0.250 | 1,703,023 | -390,000 | 0.21% | 425,756 |
| 2013-12-10 | 2013-12-06 | 0.265 | 2,093,023 | +630,000 | 0.26% | 554,651 |
| 2013-12-09 | 2013-12-05 | 0.285 | 1,463,023 | -330,000 | 0.18% | 416,962 |
| 2013-12-06 | 2013-12-04 | 0.325 | 1,793,023 | +210,000 | 0.22% | 582,732 |
| 2013-12-02 | 2013-11-28 | 0.194 | 1,583,023 | +600,000 | 0.20% | 307,106 |
| 2013-11-29 | 2013-11-27 | 0.195 | 983,023 | -450,000 | 0.12% | 191,689 |
| 2013-11-28 | 2013-11-26 | 0.208 | 1,433,023 | +570,000 | 0.18% | 298,069 |
| 2013-11-25 | 2013-11-21 | 0.189 | 863,023 | +300,000 | 0.11% | 163,111 |
| 2013-11-11 | 2013-11-07 | 0.186 | 563,023 | -240,000 | 0.07% | 104,722 |
| 2013-10-25 | 2013-10-23 | 0.160 | 803,023 | -270,000 | 0.10% | 128,484 |
| 2013-10-18 | 2013-10-16 | 0.147 | 1,073,023 | +240,000 | 0.13% | 157,734 |
| 2013-09-30 | 2013-09-26 | 0.151 | 833,023 | +270,000 | 0.10% | 125,786 |
| 2013-09-09 | 2013-09-05 | 0.189 | 563,023 | -240,000 | 0.07% | 106,411 |
| 2013-09-06 | 2013-09-04 | 0.190 | 803,023 | +120,000 | 0.10% | 152,574 |
| 2013-09-05 | 2013-09-03 | 0.193 | 683,023 | +240,000 | 0.09% | 131,823 |
| 2013-08-27 | 2013-08-23 | 0.152 | 443,023 | +120,000 | 0.06% | 67,339 |
| 2013-08-15 | 2013-08-12 | 0.135 | 323,023 | -180,000 | 0.04% | 43,608 |
| 2013-08-13 | 2013-08-09 | 0.128 | 503,023 | -120,000 | 0.06% | 64,387 |
| 2013-08-12 | 2013-08-08 | 0.126 | 623,023 | -180,000 | 0.08% | 78,501 |
| 2013-07-26 | 2013-07-24 | 0.132 | 803,023 | +90,000 | 0.10% | 105,999 |
| 2013-07-25 | 2013-07-23 | 0.138 | 713,023 | +390,000 | 0.09% | 98,397 |
| 2013-01-25 | 2013-01-23 | 0.164 | 323,023 | -630,000 | 0.04% | 52,976 |
| 2013-01-22 | 2013-01-18 | 0.157 | 953,023 | +240,000 | 0.12% | 149,625 |
| 2013-01-14 | 2013-01-10 | 0.159 | 713,023 | +390,000 | 0.09% | 113,371 |
| 2012-11-19 | 2012-11-15 | 0.160 | 323,023 | -780,000 | 0.04% | 51,684 |
| 2012-11-16 | 2012-11-14 | 0.170 | 1,103,023 | +330,000 | 0.14% | 187,514 |
| 2012-11-15 | 2012-11-13 | 0.168 | 773,023 | -240,000 | 0.10% | 129,868 |
| 2012-11-14 | 2012-11-12 | 0.182 | 1,013,023 | +330,000 | 0.13% | 184,370 |
| 2012-11-13 | 2012-11-09 | 0.200 | 683,023 | -150,000 | 0.09% | 136,605 |
| 2012-11-09 | 2012-11-07 | 0.162 | 833,023 | +180,000 | 0.10% | 134,950 |
| 2012-10-24 | 2012-10-19 | 0.153 | 653,023 | -180,000 | 0.08% | 99,913 |
| 2012-10-22 | 2012-10-18 | 0.152 | 833,023 | +180,000 | 0.10% | 126,619 |
| 2012-10-17 | 2012-10-15 | 0.150 | 653,023 | -780,000 | 0.08% | 97,953 |
| 2012-10-16 | 2012-10-12 | 0.157 | 1,433,023 | +390,000 | 0.18% | 224,985 |
| 2012-10-11 | 2012-10-09 | 0.154 | 1,043,023 | +150,000 | 0.13% | 160,626 |
| 2012-10-09 | 2012-10-05 | 0.157 | 893,023 | +60,000 | 0.11% | 140,205 |
| 2012-09-28 | 2012-09-26 | 0.158 | 833,023 | -60,000 | 0.10% | 131,618 |
| 2012-09-27 | 2012-09-25 | 0.160 | 893,023 | +240,000 | 0.11% | 142,884 |
| 2012-09-26 | 2012-09-24 | 0.157 | 653,023 | -300,000 | 0.08% | 102,525 |
| 2012-09-13 | 2012-09-11 | 0.159 | 953,023 | -870,000 | 0.12% | 151,531 |
| 2012-09-12 | 2012-09-10 | 0.170 | 1,823,023 | +750,000 | 0.23% | 309,914 |
| 2012-09-11 | 2012-09-07 | 0.189 | 1,073,023 | +120,000 | 0.13% | 202,801 |
| 2012-09-10 | 2012-09-06 | 0.152 | 953,023 | +30,000 | 0.12% | 144,859 |
| 2012-09-07 | 2012-09-05 | 0.153 | 923,023 | +30,000 | 0.12% | 141,223 |
| 2012-09-06 | 2012-09-04 | 0.158 | 893,023 | +150,000 | 0.11% | 141,098 |
| 2012-09-03 | 2012-08-30 | 0.178 | 743,023 | -120,000 | 0.09% | 132,258 |
| 2012-08-31 | 2012-08-29 | 0.185 | 863,023 | +150,000 | 0.11% | 159,659 |
| 2012-08-21 | 2012-08-17 | 0.223 | 713,023 | -60,000 | 0.09% | 159,004 |
| 2012-08-17 | 2012-08-15 | 0.233 | 773,023 | +90,000 | 0.10% | 180,114 |
| 2012-08-16 | 2012-08-14 | 0.238 | 683,023 | -300,000 | 0.09% | 162,559 |
| 2012-08-15 | 2012-08-13 | 0.249 | 983,023 | -480,000 | 0.12% | 244,773 |
| 2012-08-14 | 2012-08-10 | 0.245 | 1,463,023 | -90,000 | 0.18% | 358,441 |
| 2012-08-13 | 2012-08-09 | 0.265 | 1,553,023 | +480,000 | 0.19% | 411,551 |
| 2012-08-07 | 2012-08-03 | 0.265 | 1,073,023 | -210,000 | 0.13% | 284,351 |
| 2012-08-06 | 2012-08-02 | 0.275 | 1,283,023 | -210,000 | 0.16% | 352,831 |
| 2012-08-03 | 2012-08-01 | 0.285 | 1,493,023 | -90,000 | 0.19% | 425,512 |
| 2012-07-31 | 2012-07-27 | 0.295 | 1,583,023 | -30,000 | 0.20% | 466,992 |
| 2012-07-27 | 2012-07-25 | 0.295 | 1,613,023 | -120,000 | 0.20% | 475,842 |
| 2012-07-26 | 2012-07-24 | 0.280 | 1,733,023 | -60,000 | 0.22% | 485,246 |
| 2012-07-25 | 2012-07-23 | 0.305 | 1,793,023 | +180,000 | 0.22% | 546,872 |
| 2012-07-24 | 2012-07-20 | 0.290 | 1,613,023 | +150,000 | 0.20% | 467,777 |
| 2012-07-23 | 2012-07-19 | 0.315 | 1,463,023 | -420,000 | 0.18% | 460,852 |
| 2012-07-20 | 2012-07-18 | 0.255 | 1,883,023 | +330,000 | 0.24% | 480,171 |
| 2012-07-19 | 2012-07-17 | 0.270 | 1,553,023 | -210,000 | 0.19% | 419,316 |
| 2012-07-17 | 2012-07-13 | 0.315 | 1,763,023 | -300,000 | 0.22% | 555,352 |
| 2012-07-16 | 2012-07-12 | 0.320 | 2,063,023 | +240,000 | 0.26% | 660,167 |
| 2012-07-13 | 2012-07-11 | 0.310 | 1,823,023 | -120,000 | 0.23% | 565,137 |
| 2012-07-12 | 2012-07-10 | 0.350 | 1,943,023 | +240,000 | 0.24% | 680,058 |
| 2012-07-10 | 2012-07-06 | 0.241 | 1,703,023 | +60,000 | 0.21% | 410,429 |
| 2012-07-05 | 2012-07-03 | 0.239 | 1,643,023 | +120,000 | 0.21% | 392,682 |
| 2012-07-04 | 2012-06-29 | 0.255 | 1,523,023 | -60,000 | 0.19% | 388,371 |
| 2012-06-29 | 2012-06-27 | 0.265 | 1,583,023 | -300,000 | 0.20% | 419,501 |
| 2012-06-28 | 2012-06-26 | 0.260 | 1,883,023 | +150,000 | 0.24% | 489,586 |
| 2012-06-27 | 2012-06-25 | 0.280 | 1,733,023 | +540,000 | 0.22% | 485,246 |
| 2012-06-26 | 2012-06-22 | 0.285 | 1,193,023 | -1,830,000 | 0.15% | 340,012 |
| 2012-06-25 | 2012-06-21 | 0.233 | 3,023,023 | +1,050,000 | 0.38% | 704,364 |
| 2012-06-22 | 2012-06-20 | 0.246 | 1,973,023 | +1,530,000 | 0.25% | 485,364 |
| 2012-06-21 | 2012-06-19 | 0.250 | 443,023 | -360,000 | 0.06% | 110,756 |
| 2012-06-04 | 2012-05-31 | 0.146 | 803,023 | +60,000 | 0.10% | 117,241 |
| 2012-05-14 | 2012-05-10 | 0.154 | 743,023 | +60,000 | 0.09% | 114,426 |
| 2012-05-03 | 2012-04-30 | 0.208 | 683,023 | +30,000 | 0.09% | 142,069 |
| 2012-04-27 | 2012-04-25 | 0.201 | 653,023 | -30,000 | 0.08% | 131,258 |
| 2012-04-26 | 2012-04-24 | 0.204 | 683,023 | +60,000 | 0.09% | 139,337 |
| 2012-04-03 | 2012-03-30 | 0.213 | 623,023 | -30,000 | 0.08% | 132,704 |
| 2012-03-27 | 2012-03-23 | 0.255 | 653,023 | +120,000 | 0.08% | 166,521 |
| 2012-03-23 | 2012-03-21 | 0.320 | 533,023 | +60,000 | 0.07% | 170,567 |
| 2012-03-15 | 2012-03-13 | 0.365 | 473,023 | +60,000 | 0.06% | 172,653 |
| 2012-03-12 | 2012-03-08 | 0.380 | 413,023 | -60,000 | 0.05% | 156,949 |
| 2012-03-07 | 2012-03-05 | 0.365 | 473,023 | +60,000 | 0.06% | 172,653 |
| 2012-03-06 | 2012-03-02 | 0.380 | 413,023 | -60,000 | 0.05% | 156,949 |
| 2012-03-05 | 2012-03-01 | 0.370 | 473,023 | +60,000 | 0.06% | 175,019 |
| 2012-03-02 | 2012-02-29 | 0.400 | 413,023 | -210,000 | 0.05% | 165,209 |
| 2012-02-24 | 2012-02-22 | 0.380 | 623,023 | +60,000 | 0.08% | 236,749 |
| 2012-02-21 | 2012-02-17 | 0.390 | 563,023 | -60,000 | 0.07% | 219,579 |
| 2012-02-20 | 2012-02-16 | 0.390 | 623,023 | -120,000 | 0.08% | 242,979 |
| 2012-02-17 | 2012-02-15 | 0.400 | 743,023 | -8,333 | 0.09% | 297,209 |
| 2012-02-14 | 2012-02-10 | 0.410 | 751,356 | -60,000 | 0.09% | 308,056 |
| 2012-02-13 | 2012-02-09 | 0.425 | 811,356 | -90,000 | 0.10% | 344,826 |
| 2012-02-09 | 2012-02-07 | 0.415 | 901,356 | +180,000 | 0.11% | 374,063 |
| 2012-02-07 | 2012-02-03 | 0.415 | 721,356 | +60,000 | 0.09% | 299,363 |
| 2012-02-06 | 2012-02-02 | 0.415 | 661,356 | -30,000 | 0.08% | 274,463 |
| 2012-02-02 | 2012-01-31 | 0.405 | 691,356 | -60,000 | 0.09% | 279,999 |
| 2012-01-31 | 2012-01-27 | 0.415 | 751,356 | +90,000 | 0.09% | 311,813 |
| 2012-01-30 | 2012-01-26 | 0.380 | 661,356 | +30,000 | 0.08% | 251,315 |
| 2012-01-27 | 2012-01-20 | 0.420 | 631,356 | +90,000 | 0.08% | 265,170 |
| 2012-01-20 | 2012-01-18 | 0.540 | 541,356 | -150,000 | 0.07% | 292,332 |
| 2012-01-19 | 2012-01-17 | 0.560 | 691,356 | -840,000 | 0.09% | 387,159 |
| 2012-01-18 | 2012-01-16 | 0.580 | 1,531,356 | -210,000 | 0.19% | 888,186 |
| 2012-01-17 | 2012-01-13 | 0.610 | 1,741,356 | +1,440,000 | 0.22% | 1,062,227 |
| 2012-01-16 | 2012-01-12 | 0.580 | 301,356 | +60,000 | 0.04% | 174,786 |
| 2012-01-13 | 2012-01-11 | 0.670 | 241,356 | +60,000 | 0.03% | 161,709 |
| 2012-01-09 | 2012-01-05 | 181,356 | +48,890 | 0.02% | ||
| 2011-11-30 | 2011-11-28 | 132,466 | +50,661 | 0.09% | ||
| 2011-11-25 | 2011-11-23 | 81,805 | +54,537 | 0.09% | ||
| 2011-11-24 | 2011-11-22 | 27,268 | -187,233 | 0.03% | ||
| 2010-12-07 | 2010-12-03 | 214,501 | -540 | 0.09% | ||
| 2009-10-22 | 2009-10-20 | 215,041 | +5,398 | 0.09% | ||
| 2009-10-12 | 2009-10-08 | 209,643 | -1,080 | 0.09% | ||
| 2007-09-19 | 2007-09-17 | 210,723 | +16,193 | 0.09% | ||
| 2007-08-15 | 2007-08-13 | 194,530 | +648 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 193,882 | 0.08% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy