History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.056 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.056 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.056 0 +0
2025-09-30 2025-09-26 0.056 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.056 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.056 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.056 0 +0
2025-09-15 2025-09-11 0.056 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.056 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.056 0 +0
2025-09-08 2025-09-04 0.056 0 +0
2025-09-05 2025-09-03 0.056 0 +0
2025-09-04 2025-09-02 0.056 0 +0
2025-09-03 2025-09-01 0.056 0 +0
2025-09-02 2025-08-29 0.056 0 +0
2025-09-01 2025-08-28 0.056 0 +0
2025-08-29 2025-08-27 0.056 0 +0
2025-08-28 2025-08-26 0.056 0 +0
2025-08-27 2025-08-25 0.056 0 +0
2025-08-26 2025-08-22 0.056 0 +0
2025-08-25 2025-08-21 0.056 0 +0
2025-08-22 2025-08-20 0.056 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.056 0 +0
2025-08-19 2025-08-15 0.056 0 +0
2025-08-18 2025-08-14 0.056 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.056 0 +0
2025-08-12 2025-08-08 0.056 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.056 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.056 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.056 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.056 0 +0
2025-07-17 2025-07-15 0.056 0 +0
2025-07-16 2025-07-14 0.056 0 +0
2025-07-15 2025-07-11 0.056 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.056 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.058 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.053 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.053 0 +0
2025-06-10 2025-06-06 0.052 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.057 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.058 0 +0
2025-05-16 2025-05-14 0.051 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.057 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.060 0 +0
2025-04-28 2025-04-24 0.062 0 +0
2025-04-25 2025-04-23 0.063 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.063 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.074 0 +0
2025-04-14 2025-04-10 0.074 0 +0
2025-04-11 2025-04-09 0.074 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.082 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.084 0 +0
2025-03-24 2025-03-20 0.079 0 +0
2025-03-21 2025-03-19 0.089 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.094 0 +0
2025-03-12 2025-03-10 0.094 0 +0
2025-03-11 2025-03-07 0.094 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.092 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.093 0 +0
2025-02-21 2025-02-19 0.091 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.093 0 +0
2025-02-14 2025-02-12 0.093 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.094 0 +0
2025-01-16 2025-01-14 0.107 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.118 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.075 0 +0
2024-12-13 2024-12-11 0.074 0 +0
2024-12-12 2024-12-10 0.073 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.073 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.056 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.057 0 +0
2024-11-28 2024-11-26 0.058 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.059 0 +0
2024-11-21 2024-11-19 0.057 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.055 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.061 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.069 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.067 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.074 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.054 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.050 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.050 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.052 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.046 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.042 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.039 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.041 0 +0
2024-08-07 2024-08-05 0.041 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.041 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.043 0 +0
2024-07-17 2024-07-15 0.043 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.046 0 +0
2024-06-24 2024-06-20 0.046 0 +0
2024-06-21 2024-06-19 0.042 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.039 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.043 0 +0
2024-06-07 2024-06-05 0.044 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.043 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.042 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.041 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.049 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.054 0 +0
2024-05-17 2024-05-14 0.054 0 +0
2024-05-16 2024-05-13 0.054 0 +0
2024-05-14 2024-05-10 0.057 0 +0
2024-05-13 2024-05-09 0.059 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.056 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.058 0 +0
2024-05-03 2024-04-30 0.057 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.056 0 +0
2024-04-29 2024-04-25 0.054 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.067 0 +0
2024-04-22 2024-04-18 0.067 0 +0
2024-04-19 2024-04-17 0.067 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.064 0 +0
2024-04-15 2024-04-11 0.064 0 +0
2024-04-12 2024-04-10 0.068 0 +0
2024-04-11 2024-04-09 0.067 0 +0
2024-04-10 2024-04-08 0.065 0 +0
2024-04-09 2024-04-05 0.068 0 +0
2024-04-08 2024-04-03 0.068 0 +0
2024-04-05 2024-04-02 0.068 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.093 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.087 0 +0
2024-03-04 2024-02-29 0.085 0 +0
2024-03-01 2024-02-28 0.085 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.089 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.072 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.065 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.067 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.072 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.072 0 +0
2024-01-30 2024-01-26 0.076 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.078 0 +0
2024-01-25 2024-01-23 0.083 0 +0
2024-01-24 2024-01-22 0.083 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.083 0 +0
2024-01-15 2024-01-11 0.094 0 +0
2024-01-12 2024-01-10 0.098 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.077 0 +0
2024-01-04 2024-01-02 0.074 0 +0
2024-01-03 2023-12-29 0.072 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.072 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.078 0 +0
2023-12-22 2023-12-20 0.078 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.083 0 +0
2023-12-18 2023-12-14 0.086 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.072 0 +0
2023-12-13 2023-12-11 0.067 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.081 0 +0
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.064 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.085 0 +0
2023-12-04 2023-11-30 0.093 0 +0
2023-12-01 2023-11-29 0.078 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.048 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.033 0 +0
2023-11-21 2023-11-17 0.033 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.033 0 +0
2023-11-16 2023-11-14 0.033 0 +0
2023-11-15 2023-11-13 0.032 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.022 0 +0
2023-11-06 2023-11-02 0.023 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.018 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.018 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.017 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.019 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.017 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.017 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.020 0 +0
2023-10-05 2023-10-03 0.019 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.018 0 +0
2023-09-27 2023-09-25 0.018 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.019 0 +0
2023-09-22 2023-09-20 0.020 0 +0
2023-09-21 2023-09-19 0.020 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.020 0 +0
2023-09-15 2023-09-13 0.020 0 +0
2023-09-14 2023-09-12 0.020 0 +0
2023-09-13 2023-09-11 0.020 0 +0
2023-09-12 2023-09-07 0.023 0 +0
2023-09-11 2023-09-06 0.023 0 +0
2023-09-07 2023-09-05 0.022 0 +0
2023-09-06 2023-09-04 0.021 0 +0
2023-09-05 2023-08-31 0.021 0 +0
2023-09-04 2023-08-30 0.022 0 +0
2023-08-31 2023-08-29 0.022 0 +0
2023-08-30 2023-08-28 0.022 0 +0
2023-08-29 2023-08-25 0.022 0 +0
2023-08-28 2023-08-24 0.023 0 +0
2023-08-25 2023-08-23 0.023 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.023 0 +0
2023-08-22 2023-08-18 0.023 0 +0
2023-08-21 2023-08-17 0.023 0 +0
2023-08-18 2023-08-16 0.023 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.023 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.023 0 +0
2023-08-04 2023-08-02 0.022 0 +0
2023-08-03 2023-08-01 0.022 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.023 0 +0
2023-07-28 2023-07-26 0.023 0 +0
2023-07-27 2023-07-25 0.026 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.029 0 +0
2023-07-21 2023-07-19 0.029 0 +0
2023-07-20 2023-07-18 0.029 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.027 0 +0
2023-07-14 2023-07-12 0.028 0 +0
2023-07-13 2023-07-11 0.028 0 +0
2023-07-12 2023-07-10 0.027 0 +0
2023-07-11 2023-07-07 0.027 0 +0
2023-07-10 2023-07-06 0.025 0 +0
2023-07-07 2023-07-05 0.027 0 +0
2023-07-06 2023-07-04 0.027 0 +0
2023-07-05 2023-07-03 0.027 0 +0
2023-07-04 2023-06-30 0.027 0 +0
2023-07-03 2023-06-29 0.030 0 +0
2023-06-30 2023-06-28 0.030 0 +0
2023-06-29 2023-06-27 0.030 0 +0
2023-06-28 2023-06-26 0.030 0 +0
2023-06-27 2023-06-23 0.026 0 +0
2023-06-26 2023-06-21 0.026 0 +0
2023-06-23 2023-06-20 0.026 0 +0
2023-06-21 2023-06-19 0.027 0 +0
2023-06-20 2023-06-16 0.027 0 +0
2023-06-19 2023-06-15 0.027 0 +0
2023-06-16 2023-06-14 0.027 0 +0
2023-06-15 2023-06-13 0.027 0 +0
2023-06-14 2023-06-12 0.027 0 +0
2023-06-13 2023-06-09 0.027 0 +0
2023-06-12 2023-06-08 0.027 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.027 0 +0
2023-06-07 2023-06-05 0.026 0 +0
2023-06-06 2023-06-02 0.026 0 +0
2023-06-05 2023-06-01 0.026 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.030 0 +0
2023-05-29 2023-05-24 0.030 0 +0
2023-05-25 2023-05-23 0.030 0 +0
2023-05-24 2023-05-22 0.030 0 +0
2023-05-23 2023-05-19 0.030 0 +0
2023-05-22 2023-05-18 0.030 0 +0
2023-05-19 2023-05-17 0.030 0 +0
2023-05-18 2023-05-16 0.030 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.030 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.029 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.030 0 +0
2023-05-05 2023-05-03 0.032 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.031 0 +0
2023-04-28 2023-04-26 0.031 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.032 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.032 0 +0
2023-04-20 2023-04-18 0.032 0 +0
2023-04-19 2023-04-17 0.032 0 +0
2023-04-18 2023-04-14 0.033 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.035 0 +0
2023-04-12 2023-04-06 0.034 0 +0
2023-04-11 2023-04-04 0.031 0 +0
2023-04-06 2023-04-03 0.033 0 +0
2023-04-04 2023-03-31 0.034 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.033 0 +0
2023-03-29 2023-03-27 0.032 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.032 0 +0
2023-03-24 2023-03-22 0.035 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.031 0 +0
2023-03-17 2023-03-15 0.033 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.036 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.035 0 +0
2023-03-09 2023-03-07 0.036 0 +0
2023-03-08 2023-03-06 0.036 0 +0
2023-03-07 2023-03-03 0.036 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.032 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.034 0 +0
2023-02-23 2023-02-21 0.034 0 +0
2023-02-22 2023-02-20 0.033 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.034 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.037 0 +0
2023-02-13 2023-02-09 0.036 0 +0
2023-02-10 2023-02-08 0.036 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.034 0 +0
2023-02-07 2023-02-03 0.034 0 +0
2023-02-06 2023-02-02 0.034 0 +0
2023-02-03 2023-02-01 0.034 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.036 0 +0
2023-01-30 2023-01-26 0.040 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.038 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.041 0 +0
2023-01-16 2023-01-12 0.041 0 +0
2023-01-13 2023-01-11 0.041 0 +0
2023-01-12 2023-01-10 0.037 0 +0
2023-01-11 2023-01-09 0.038 0 +0
2023-01-10 2023-01-06 0.036 0 +0
2023-01-09 2023-01-05 0.032 0 +0
2023-01-06 2023-01-04 0.032 0 +0
2023-01-05 2023-01-03 0.033 0 +0
2023-01-04 2022-12-30 0.033 0 +0
2023-01-03 2022-12-29 0.033 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.036 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.037 0 +0
2022-12-20 2022-12-16 0.035 0 +0
2022-12-19 2022-12-15 0.035 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.041 0 +0
2022-12-14 2022-12-12 0.043 0 +0
2022-12-13 2022-12-09 0.043 0 +0
2022-12-12 2022-12-08 0.044 0 +0
2022-12-09 2022-12-07 0.046 0 +0
2022-12-08 2022-12-06 0.045 0 +0
2022-12-07 2022-12-05 0.046 0 +0
2022-12-06 2022-12-02 0.046 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.041 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.041 0 +0
2022-11-29 2022-11-25 0.041 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.043 0 +0
2022-11-24 2022-11-22 0.044 0 +0
2022-11-23 2022-11-21 0.042 0 +0
2022-11-22 2022-11-18 0.047 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.045 0 +0
2022-11-17 2022-11-15 0.044 0 +0
2022-11-16 2022-11-14 0.046 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.050 0 +0
2022-11-09 2022-11-07 0.050 0 +0
2022-11-08 2022-11-04 0.051 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.052 0 +0
2022-11-03 2022-11-01 0.046 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.052 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.055 0 +0
2022-10-24 2022-10-20 0.055 0 +0
2022-10-21 2022-10-19 0.055 0 +0
2022-10-20 2022-10-18 0.049 0 +0
2022-10-19 2022-10-17 0.051 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.038 0 +0
2022-10-14 2022-10-12 0.038 0 +0
2022-10-13 2022-10-11 0.037 0 +0
2022-10-12 2022-10-10 0.040 0 +0
2022-10-11 2022-10-07 0.040 0 +0
2022-10-10 2022-10-06 0.045 0 +0
2022-10-07 2022-10-05 0.044 0 +0
2022-10-06 2022-10-03 0.045 0 +0
2022-10-05 2022-09-30 0.041 0 +0
2022-10-03 2022-09-29 0.044 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.049 0 +0
2022-09-28 2022-09-26 0.047 0 +0
2022-09-27 2022-09-23 0.047 0 +0
2022-09-26 2022-09-22 0.045 0 +0
2022-09-23 2022-09-21 0.045 0 +0
2022-09-22 2022-09-20 0.042 0 +0
2022-09-21 2022-09-19 0.046 0 +0
2022-09-20 2022-09-16 0.043 0 +0
2022-09-19 2022-09-15 0.045 0 +0
2022-09-16 2022-09-14 0.045 0 +0
2022-09-15 2022-09-13 0.052 0 +0
2022-09-14 2022-09-09 0.052 0 +0
2022-09-13 2022-09-08 0.053 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.052 0 +0
2022-09-07 2022-09-05 0.051 0 +0
2022-09-06 2022-09-02 0.054 0 +0
2022-09-05 2022-09-01 0.054 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.054 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.054 0 +0
2022-08-26 2022-08-24 0.050 0 +0
2022-08-25 2022-08-23 0.054 0 +0
2022-08-24 2022-08-22 0.057 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.063 0 +0
2022-08-18 2022-08-16 0.062 0 +0
2022-08-17 2022-08-15 0.063 0 +0
2022-08-16 2022-08-12 0.065 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.070 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.070 0 +0
2022-08-08 2022-08-04 0.065 0 +0
2022-08-05 2022-08-03 0.062 0 +0
2022-08-04 2022-08-02 0.065 0 +0
2022-08-03 2022-08-01 0.066 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.070 0 +0
2022-07-29 2022-07-27 0.069 0 +0
2022-07-28 2022-07-26 0.071 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.070 0 +0
2022-07-25 2022-07-21 0.070 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.075 0 +0
2022-07-20 2022-07-18 0.077 0 +0
2022-07-19 2022-07-15 0.074 0 +0
2022-07-18 2022-07-14 0.073 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.079 0 +0
2022-07-12 2022-07-08 0.080 0 +0
2022-07-11 2022-07-07 0.080 0 +0
2022-07-08 2022-07-06 0.080 0 +0
2022-07-07 2022-07-05 0.071 0 +0
2022-07-06 2022-07-04 0.076 0 +0
2022-07-05 2022-06-30 0.082 0 +0
2022-07-04 2022-06-29 0.076 0 +0
2022-06-30 2022-06-28 0.082 0 +0
2022-06-29 2022-06-27 0.086 0 +0
2022-06-28 2022-06-24 0.085 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.083 0 +0
2022-06-23 2022-06-21 0.075 0 +0
2022-06-22 2022-06-20 0.075 0 +0
2022-06-21 2022-06-17 0.074 0 +0
2022-06-20 2022-06-16 0.071 0 +0
2022-06-17 2022-06-15 0.071 0 +0
2022-06-16 2022-06-14 0.070 0 +0
2022-06-15 2022-06-13 0.069 0 +0
2022-06-14 2022-06-10 0.070 0 +0
2022-06-13 2022-06-09 0.070 0 +0
2022-06-10 2022-06-08 0.070 0 +0
2022-06-09 2022-06-07 0.070 0 +0
2022-06-08 2022-06-06 0.068 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.064 0 +0
2022-06-02 2022-05-31 0.064 0 +0
2022-06-01 2022-05-30 0.065 0 +0
2022-05-31 2022-05-27 0.061 0 +0
2022-05-30 2022-05-26 0.065 0 +0
2022-05-27 2022-05-25 0.064 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.067 0 +0
2022-05-23 2022-05-19 0.064 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.064 0 +0
2022-05-18 2022-05-16 0.068 0 +0
2022-05-17 2022-05-13 0.068 0 +0
2022-05-16 2022-05-12 0.066 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.068 0 +0
2022-05-11 2022-05-06 0.068 0 +0
2022-05-10 2022-05-05 0.069 0 +0
2022-05-06 2022-05-04 0.068 0 +0
2022-05-05 2022-05-03 0.066 0 +0
2022-05-04 2022-04-29 0.065 0 +0
2022-05-03 2022-04-28 0.055 0 +0
2022-04-29 2022-04-27 0.055 0 +0
2022-04-28 2022-04-26 0.055 0 +0
2022-04-27 2022-04-25 0.054 0 +0
2022-04-26 2022-04-22 0.066 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.066 0 +0
2022-04-21 2022-04-19 0.066 0 +0
2022-04-20 2022-04-14 0.066 0 +0
2022-04-19 2022-04-13 0.068 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.063 0 +0
2022-04-12 2022-04-08 0.067 0 +0
2022-04-11 2022-04-07 0.072 0 +0
2022-04-08 2022-04-06 0.079 0 +0
2022-04-07 2022-04-04 0.078 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.081 0 +0
2022-04-01 2022-03-30 0.078 0 +0
2022-03-31 2022-03-29 0.080 0 +0
2022-03-30 2022-03-28 0.079 0 +0
2022-03-29 2022-03-25 0.079 0 +0
2022-03-28 2022-03-24 0.083 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.079 0 +0
2022-03-22 2022-03-18 0.085 0 +0
2022-03-21 2022-03-17 0.082 0 +0
2022-03-18 2022-03-16 0.082 0 +0
2022-03-17 2022-03-15 0.064 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.069 0 +0
2022-03-14 2022-03-10 0.074 0 +0
2022-03-11 2022-03-09 0.078 0 +0
2022-03-10 2022-03-08 0.079 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.090 0 +0
2022-03-07 2022-03-03 0.090 0 +0
2022-03-04 2022-03-02 0.093 0 +0
2022-03-03 2022-03-01 0.101 0 +0
2022-03-02 2022-02-28 0.101 0 +0
2022-03-01 2022-02-25 0.105 0 +0
2022-02-28 2022-02-24 0.105 0 +0
2022-02-25 2022-02-23 0.107 0 +0
2022-02-24 2022-02-22 0.098 0 +0
2022-02-23 2022-02-21 0.100 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.101 0 +0
2022-02-18 2022-02-16 0.102 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.107 0 +0
2022-02-15 2022-02-11 0.108 0 +0
2022-02-14 2022-02-10 0.115 0 +0
2022-02-11 2022-02-09 0.116 0 +0
2022-02-10 2022-02-08 0.115 0 +0
2022-02-09 2022-02-07 0.117 0 +0
2022-02-08 2022-02-04 0.118 0 +0
2022-02-07 2022-01-31 0.116 0 +0
2022-02-04 2022-01-27 0.114 0 +0
2022-01-28 2022-01-26 0.116 0 +0
2022-01-27 2022-01-25 0.114 0 +0
2022-01-26 2022-01-24 0.118 0 +0
2022-01-25 2022-01-21 0.117 0 +0
2022-01-24 2022-01-20 0.117 0 +0
2022-01-21 2022-01-19 0.118 0 +0
2022-01-20 2022-01-18 0.118 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.121 0 +0
2022-01-17 2022-01-13 0.121 0 +0
2022-01-14 2022-01-12 0.123 0 +0
2022-01-13 2022-01-11 0.122 0 +0
2022-01-12 2022-01-10 0.125 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.124 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.124 0 +0
2022-01-04 2021-12-31 0.122 0 +0
2022-01-03 2021-12-29 0.120 0 +0
2021-12-30 2021-12-28 0.120 0 +0
2021-12-29 2021-12-24 0.104 0 +0
2021-12-28 2021-12-22 0.108 0 +0
2021-12-23 2021-12-21 0.108 0 +0
2021-12-22 2021-12-20 0.103 0 +0
2021-12-21 2021-12-17 0.102 0 +0
2021-12-20 2021-12-16 0.109 0 +0
2021-12-17 2021-12-15 0.110 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.118 0 +0
2021-12-14 2021-12-10 0.118 0 +0
2021-12-13 2021-12-09 0.092 0 +0
2021-12-10 2021-12-08 0.085 0 +0
2021-12-09 2021-12-07 0.085 0 +0
2021-12-08 2021-12-06 0.075 0 +0
2021-12-07 2021-12-03 0.077 0 +0
2021-12-06 2021-12-02 0.076 0 +0
2021-12-03 2021-12-01 0.076 0 +0
2021-12-02 2021-11-30 0.073 0 +0
2021-12-01 2021-11-29 0.071 0 +0
2021-11-30 2021-11-26 0.072 0 +0
2021-11-29 2021-11-25 0.072 0 +0
2021-11-26 2021-11-24 0.070 0 +0
2021-11-25 2021-11-23 0.072 0 +0
2021-11-24 2021-11-22 0.072 0 +0
2021-11-23 2021-11-19 0.074 0 +0
2021-11-22 2021-11-18 0.071 0 +0
2021-11-19 2021-11-17 0.073 0 +0
2021-11-18 2021-11-16 0.075 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.077 0 +0
2021-11-15 2021-11-11 0.077 0 +0
2021-11-12 2021-11-10 0.073 0 +0
2021-11-11 2021-11-09 0.073 0 +0
2021-11-10 2021-11-08 0.077 0 +0
2021-11-09 2021-11-05 0.062 0 +0
2021-11-08 2021-11-04 0.065 0 +0
2021-11-05 2021-11-03 0.066 0 +0
2021-11-04 2021-11-02 0.066 0 +0
2021-11-03 2021-11-01 0.068 0 +0
2021-11-02 2021-10-29 0.070 0 +0
2021-11-01 2021-10-28 0.073 0 +0
2021-10-29 2021-10-27 0.070 0 +0
2021-10-28 2021-10-26 0.070 0 +0
2021-10-27 2021-10-25 0.070 0 -30,000
2021-10-25 2021-10-21 0.072 30,000 -30,000 0.00% 2,160
2021-10-08 2021-10-06 0.068 60,000 -30,000 0.00% 4,080
2021-10-07 2021-10-05 0.068 90,000 -30,000 0.00% 6,120
2021-09-29 2021-09-27 0.067 120,000 -30,000 0.01% 8,040
2021-09-17 2021-09-15 0.075 150,000 -30,000 0.01% 11,250
2021-09-08 2021-09-06 0.078 180,000 -30,000 0.01% 14,040
2021-09-07 2021-09-03 0.077 210,000 -30,000 0.01% 16,170
2021-09-03 2021-09-01 0.076 240,000 -30,000 0.01% 18,240
2021-08-31 2021-08-27 0.084 270,000 -30,000 0.01% 22,680
2021-08-02 2021-07-29 0.075 300,000 -30,000 0.02% 22,500
2021-07-30 2021-07-28 0.074 330,000 -30,000 0.02% 24,420
2021-07-23 2021-07-21 0.085 360,000 -30,000 0.02% 30,600
2021-07-22 2021-07-20 0.078 390,000 -30,000 0.02% 30,420
2021-07-21 2021-07-19 0.082 420,000 -30,000 0.02% 34,440
2021-07-08 2021-07-06 0.088 450,000 -30,000 0.02% 39,600
2021-07-07 2021-07-05 0.090 480,000 -30,000 0.02% 43,200
2021-06-29 2021-06-25 0.095 510,000 -60,000 0.03% 48,450
2021-06-28 2021-06-24 0.091 570,000 -60,000 0.03% 51,870
2021-06-25 2021-06-23 0.095 630,000 -60,000 0.03% 59,850
2021-06-21 2021-06-17 0.096 690,000 -30,000 0.03% 66,240
2021-06-01 2021-05-28 0.116 720,000 -120,000 0.04% 83,520
2019-06-24 2019-06-20 0.089 840,000 +30,000 0.04% 74,760
2019-06-05 2019-06-03 0.093 810,000 +60,000 0.04% 75,330
2019-05-23 2019-05-21 0.113 750,000 +30,000 0.04% 84,750
2019-04-02 2019-03-29 0.111 720,000 +60,000 0.04% 79,920
2019-03-22 2019-03-20 0.121 660,000 -120,000 0.03% 79,860
2019-03-20 2019-03-18 0.125 780,000 +120,000 0.04% 97,500
2019-03-14 2019-03-12 0.131 660,000 -180,000 0.03% 86,460
2019-03-13 2019-03-11 0.115 840,000 +300,000 0.04% 96,600
2019-03-12 2019-03-08 0.128 540,000 +30,000 0.03% 69,120
2019-03-11 2019-03-07 0.144 510,000 +30,000 0.03% 73,440
2019-03-04 2019-02-28 0.166 480,000 +150,000 0.02% 79,680
2019-03-01 2019-02-27 0.170 330,000 +120,000 0.02% 56,100
2019-02-26 2019-02-22 0.195 210,000 +60,000 0.01% 40,950
2019-02-19 2019-02-15 0.174 150,000 +60,000 0.01% 26,100
2019-02-18 2019-02-14 0.188 90,000 +60,000 0.00% 16,920
2019-01-22 2019-01-18 0.365 30,000 +30,000 0.00% 10,950
2018-12-13 2018-12-11 0.415 0 -30,000
2018-12-10 2018-12-06 0.305 30,000 +30,000 0.00% 9,150
2018-12-06 2018-12-04 0.320 0 -270,000
2018-12-04 2018-11-30 0.250 270,000 +90,000 0.01% 67,500
2018-12-03 2018-11-29 0.255 180,000 +90,000 0.01% 45,900
2018-11-30 2018-11-28 0.275 90,000 +60,000 0.00% 24,750
2018-11-29 2018-11-27 0.280 30,000 +30,000 0.00% 8,400
2018-09-06 2018-09-04 0.620 0 -90,000
2018-09-05 2018-09-03 0.650 90,000 -180,000 0.00% 58,500
2018-09-03 2018-08-30 0.730 270,000 -60,000 0.01% 197,100
2018-08-31 2018-08-29 0.690 330,000 -180,000 0.02% 227,700
2018-08-30 2018-08-28 0.660 510,000 -30,000 0.03% 336,600
2018-08-29 2018-08-27 0.640 540,000 -60,000 0.03% 345,600
2018-08-23 2018-08-21 0.740 600,000 -60,000 0.03% 444,000
2018-08-17 2018-08-15 0.700 660,000 -90,000 0.03% 462,000
2018-08-16 2018-08-14 0.630 750,000 -240,000 0.04% 472,500
2018-08-09 2018-08-07 0.550 990,000 -30,000 0.05% 544,500
2018-07-27 2018-07-25 0.550 1,020,000 +60,000 0.05% 561,000
2018-07-24 2018-07-20 0.580 960,000 -30,000 0.05% 556,800
2018-07-23 2018-07-19 0.580 990,000 -60,000 0.05% 574,200
2018-07-19 2018-07-17 0.580 1,050,000 -30,000 0.05% 609,000
2018-07-13 2018-07-11 0.730 1,080,000 -840,000 0.05% 788,400
2018-07-12 2018-07-10 0.630 1,920,000 -90,000 0.10% 1,209,600
2018-07-04 2018-06-29 1.200 2,010,000 -30,000 0.10% 2,412,000
2018-06-29 2018-06-27 1.150 2,040,000 -30,000 0.10% 2,346,000
2018-06-25 2018-06-21 1.190 2,070,000 -30,000 0.10% 2,463,300
2018-06-11 2018-06-07 1.240 2,100,000 +30,000 0.11% 2,604,000
2018-05-31 2018-05-29 1.280 2,070,000 +90,000 0.10% 2,649,600
2018-05-25 2018-05-23 1.200 1,980,000 +60,000 0.10% 2,376,000
2018-05-24 2018-05-21 1.160 1,920,000 +90,000 0.10% 2,227,200
2018-05-23 2018-05-18 1.120 1,830,000 +30,000 0.09% 2,049,600
2018-05-17 2018-05-15 1.210 1,800,000 -90,000 0.09% 2,178,000
2018-05-16 2018-05-14 1.290 1,890,000 +120,000 0.10% 2,438,100
2018-05-15 2018-05-11 1.330 1,770,000 +90,000 0.09% 2,354,100
2018-05-14 2018-05-10 1.500 1,680,000 +30,000 0.08% 2,520,000
2018-05-11 2018-05-09 1.320 1,650,000 +60,000 0.08% 2,178,000
2018-04-25 2018-04-23 0.980 1,590,000 +30,000 0.08% 1,558,200
2018-04-17 2018-04-13 0.950 1,560,000 +180,000 0.08% 1,482,000
2018-04-13 2018-04-11 0.960 1,380,000 -60,000 0.07% 1,324,800
2018-04-12 2018-04-10 0.850 1,440,000 +630,000 0.07% 1,224,000
2018-04-11 2018-04-09 0.740 810,000 +30,000 0.04% 599,400
2018-04-09 2018-04-04 0.690 780,000 -30,000 0.04% 538,200
2018-04-06 2018-04-03 0.690 810,000 -90,000 0.04% 558,900
2018-03-29 2018-03-27 0.690 900,000 -60,000 0.05% 621,000
2018-03-28 2018-03-26 0.690 960,000 -30,000 0.05% 662,400
2018-03-27 2018-03-23 0.690 990,000 -30,000 0.05% 683,100
2018-03-14 2018-03-12 0.680 1,020,000 +60,000 0.05% 693,600
2018-03-13 2018-03-09 0.670 960,000 -30,000 0.05% 643,200
2018-02-28 2018-02-26 0.680 990,000 +30,000 0.05% 673,200
2018-02-21 2018-02-15 0.640 960,000 -120,000 0.05% 614,400
2018-02-20 2018-02-13 0.620 1,080,000 +30,000 0.05% 669,600
2018-02-14 2018-02-12 0.580 1,050,000 -180,000 0.05% 609,000
2018-02-13 2018-02-09 0.600 1,230,000 -90,000 0.06% 738,000
2018-02-12 2018-02-08 0.600 1,320,000 +30,000 0.07% 792,000
2018-02-09 2018-02-07 0.600 1,290,000 -150,000 0.07% 774,000
2018-02-07 2018-02-05 0.650 1,440,000 -30,000 0.07% 936,000
2018-02-02 2018-01-31 0.680 1,470,000 +60,000 0.07% 999,600
2018-01-31 2018-01-29 0.680 1,410,000 +30,000 0.07% 958,800
2018-01-30 2018-01-26 0.670 1,380,000 +90,000 0.07% 924,600
2018-01-29 2018-01-25 0.670 1,290,000 +210,000 0.07% 864,300
2018-01-25 2018-01-23 0.700 1,080,000 +780,000 0.05% 756,000
2018-01-24 2018-01-22 0.680 300,000 +150,000 0.02% 204,000
2018-01-23 2018-01-19 0.600 150,000 +90,000 0.01% 90,000
2018-01-22 2018-01-18 0.550 60,000 -30,000 0.00% 33,000
2018-01-19 2018-01-17 0.530 90,000 -30,000 0.00% 47,700
2018-01-15 2018-01-11 0.520 120,000 +120,000 0.01% 62,400
2018-01-11 2018-01-09 0.520 0 -30,000
2018-01-04 2018-01-02 0.500 30,000 +30,000 0.00% 15,000
2017-10-06 2017-10-03 0.640 0 -30,000
2017-10-04 2017-09-29 0.650 30,000 +30,000 0.00% 19,500
2016-09-29 2016-09-27 0.870 0 -30,000
2016-09-28 2016-09-26 0.890 30,000 +30,000 0.00% 26,700
2016-09-20 2016-09-15 0.960 0 -30,000
2016-09-19 2016-09-14 0.990 30,000 -60,000 0.00% 29,700
2016-09-15 2016-09-13 0.980 90,000 -60,000 0.00% 88,200
2016-09-14 2016-09-12 0.930 150,000 -60,000 0.01% 139,500
2016-09-07 2016-09-05 0.910 210,000 +60,000 0.01% 191,100
2016-09-06 2016-09-02 0.850 150,000 +90,000 0.01% 127,500
2016-09-05 2016-09-01 0.840 60,000 +60,000 0.00% 50,400
2016-08-29 2016-08-25 0.860 0 -60,000
2016-08-26 2016-08-24 0.880 60,000 -60,000 0.00% 52,800
2016-08-19 2016-08-17 0.940 120,000 +30,000 0.01% 112,800
2016-08-11 2016-08-09 1.010 90,000 +30,000 0.00% 90,900
2016-08-10 2016-08-08 1.010 60,000 +30,000 0.00% 60,600
2016-08-09 2016-08-05 1.010 30,000 +30,000 0.00% 30,300
2016-08-05 2016-08-03 1.030 0 -30,000
2016-08-04 2016-08-01 1.030 30,000 +30,000 0.00% 30,900
2016-08-03 2016-07-29 1.030 0 -60,000
2016-07-14 2016-07-12 1.070 60,000 +30,000 0.00% 64,200
2016-07-13 2016-07-11 1.080 30,000 +30,000 0.00% 32,400
2016-07-12 2016-07-08 1.060 0 -60,000
2016-07-08 2016-07-06 1.060 60,000 -60,000 0.00% 63,600
2016-07-07 2016-07-05 1.060 120,000 -60,000 0.01% 127,200
2016-07-06 2016-07-04 1.070 180,000 +60,000 0.01% 192,600
2016-07-05 2016-06-30 1.080 120,000 +90,000 0.01% 129,600
2016-06-29 2016-06-27 1.090 30,000 -30,000 0.00% 32,700
2016-06-28 2016-06-24 1.100 60,000 -90,000 0.00% 66,000
2016-06-27 2016-06-23 1.100 150,000 +60,000 0.01% 165,000
2016-06-24 2016-06-22 1.090 90,000 +60,000 0.00% 98,100
2016-06-23 2016-06-21 1.090 30,000 +30,000 0.00% 32,700
2016-06-16 2016-06-14 1.110 0 -30,000
2016-06-15 2016-06-13 1.090 30,000 -60,000 0.00% 32,700
2016-05-30 2016-05-26 1.170 90,000 +30,000 0.00% 105,300
2016-05-27 2016-05-25 1.180 60,000 +60,000 0.00% 70,800
2016-05-10 2016-05-06 1.190 0 -30,000
2016-05-06 2016-05-04 1.260 30,000 -30,000 0.00% 37,800
2016-05-05 2016-05-03 1.320 60,000 -90,000 0.00% 79,200
2016-05-04 2016-04-29 1.310 150,000 -60,000 0.01% 196,500
2016-05-03 2016-04-28 1.360 210,000 +60,000 0.01% 285,600
2016-04-29 2016-04-27 1.300 150,000 -60,000 0.01% 195,000
2016-04-28 2016-04-26 1.350 210,000 -60,000 0.01% 283,500
2016-04-27 2016-04-25 1.370 270,000 -30,000 0.01% 369,900
2016-04-21 2016-04-19 1.150 300,000 +60,000 0.02% 345,000
2016-04-19 2016-04-15 1.140 240,000 +60,000 0.01% 273,600
2016-04-18 2016-04-14 1.150 180,000 +60,000 0.01% 207,000
2016-04-15 2016-04-13 1.180 120,000 +60,000 0.01% 141,600
2016-04-13 2016-04-11 1.150 60,000 +60,000 0.00% 69,000
2016-04-07 2016-04-05 1.060 0 -90,000
2016-04-06 2016-04-01 1.080 90,000 -60,000 0.00% 97,200
2016-04-05 2016-03-31 1.080 150,000 +60,000 0.01% 162,000
2016-04-01 2016-03-30 1.110 90,000 +60,000 0.00% 99,900
2016-03-31 2016-03-29 1.100 30,000 -60,000 0.00% 33,000
2016-03-30 2016-03-24 1.140 90,000 -60,000 0.00% 102,600
2016-03-08 2016-03-04 1.200 150,000 +30,000 0.01% 180,000
2016-03-07 2016-03-03 1.190 120,000 +60,000 0.01% 142,800
2016-03-04 2016-03-02 1.200 60,000 +60,000 0.00% 72,000
2016-03-03 2016-03-01 1.170 0 -30,000
2016-03-02 2016-02-29 1.150 30,000 -90,000 0.00% 34,500
2016-03-01 2016-02-26 1.170 120,000 +30,000 0.01% 140,400
2016-02-29 2016-02-25 1.180 90,000 -60,000 0.00% 106,200
2016-02-26 2016-02-24 1.210 150,000 -60,000 0.01% 181,500
2016-02-23 2016-02-19 1.260 210,000 +60,000 0.01% 264,600
2016-02-22 2016-02-18 1.260 150,000 +60,000 0.01% 189,000
2016-02-19 2016-02-17 1.240 90,000 +30,000 0.00% 111,600
2016-02-18 2016-02-16 1.270 60,000 +60,000 0.00% 76,200
2016-02-15 2016-02-11 1.240 0 -60,000
2016-02-12 2016-02-05 1.300 60,000 -30,000 0.00% 78,000
2016-02-05 2016-02-03 1.250 90,000 -90,000 0.00% 112,500
2016-02-04 2016-02-02 1.230 180,000 +60,000 0.01% 221,400
2016-02-03 2016-02-01 1.160 120,000 +60,000 0.01% 139,200
2016-02-02 2016-01-29 1.110 60,000 +60,000 0.00% 66,600
2016-01-28 2016-01-26 1.070 0 -60,000
2016-01-27 2016-01-25 1.120 60,000 +60,000 0.00% 67,200
2016-01-07 2016-01-05 1.290 0 -30,000
2016-01-06 2016-01-04 1.400 30,000 -60,000 0.00% 42,000
2016-01-05 2015-12-31 1.420 90,000 -120,000 0.00% 127,800
2016-01-04 2015-12-29 1.430 210,000 -30,000 0.01% 300,300
2015-12-30 2015-12-28 1.430 240,000 -30,000 0.01% 343,200
2015-12-29 2015-12-24 1.410 270,000 +90,000 0.01% 380,700
2015-12-22 2015-12-18 1.450 180,000 +30,000 0.01% 261,000
2015-12-21 2015-12-17 1.470 150,000 +90,000 0.01% 220,500
2015-12-18 2015-12-16 1.430 60,000 +60,000 0.00% 85,800
2015-12-15 2015-12-11 1.390 0 -30,000
2015-12-10 2015-12-08 1.440 30,000 -30,000 0.00% 43,200
2015-12-08 2015-12-04 1.520 60,000 -30,000 0.00% 91,200
2015-12-04 2015-12-02 1.390 90,000 +30,000 0.00% 125,100
2015-12-03 2015-12-01 1.390 60,000 -30,000 0.00% 83,400
2015-12-02 2015-11-30 1.360 90,000 +30,000 0.00% 122,400
2015-11-27 2015-11-25 1.370 60,000 +30,000 0.00% 82,200
2015-11-24 2015-11-20 1.370 30,000 +30,000 0.00% 41,100
2015-11-23 2015-11-19 1.400 0 -90,000
2015-11-18 2015-11-16 1.400 90,000 -60,000 0.00% 126,000
2015-11-17 2015-11-13 1.410 150,000 -30,000 0.01% 211,500
2015-11-16 2015-11-12 1.440 180,000 -30,000 0.01% 259,200
2015-11-12 2015-11-10 1.420 210,000 -120,000 0.01% 298,200
2015-11-11 2015-11-09 1.400 330,000 +330,000 0.02% 462,000
2015-11-10 2015-11-06 1.250 0 -120,000
2015-11-09 2015-11-05 1.280 120,000 +60,000 0.01% 153,600
2015-11-06 2015-11-04 1.180 60,000 +60,000 0.00% 70,800
2015-11-05 2015-11-03 1.160 0 -60,000
2015-11-04 2015-11-02 1.150 60,000 -60,000 0.00% 69,000
2015-11-03 2015-10-30 1.170 120,000 -90,000 0.01% 140,400
2015-11-02 2015-10-29 1.160 210,000 -60,000 0.01% 243,600
2015-10-30 2015-10-28 1.170 270,000 -30,000 0.01% 315,900
2015-10-29 2015-10-27 1.180 300,000 -30,000 0.02% 354,000
2015-10-26 2015-10-22 1.200 330,000 -60,000 0.02% 396,000
2015-10-20 2015-10-16 1.180 390,000 +30,000 0.02% 460,200
2015-10-19 2015-10-15 1.220 360,000 +90,000 0.02% 439,200
2015-10-15 2015-10-13 1.140 270,000 +30,000 0.01% 307,800
2015-10-14 2015-10-12 1.170 240,000 +60,000 0.01% 280,800
2015-10-13 2015-10-09 1.190 180,000 +90,000 0.01% 214,200
2015-10-12 2015-10-08 1.200 90,000 +90,000 0.00% 108,000
2015-10-08 2015-10-06 1.220 0 -30,000
2015-10-07 2015-10-05 1.240 30,000 -60,000 0.00% 37,200
2015-10-06 2015-10-02 1.250 90,000 -30,000 0.00% 112,500
2015-10-05 2015-09-30 1.150 120,000 -90,000 0.01% 138,000
2015-10-02 2015-09-29 1.060 210,000 -60,000 0.01% 222,600
2015-09-25 2015-09-23 1.100 270,000 -90,000 0.01% 297,000
2015-09-24 2015-09-22 1.130 360,000 -30,000 0.02% 406,800
2015-09-22 2015-09-18 1.130 390,000 -120,000 0.02% 440,700
2015-09-17 2015-09-15 1.090 510,000 -90,000 0.03% 555,900
2015-09-14 2015-09-10 1.020 600,000 +30,000 0.03% 612,000
2015-09-11 2015-09-09 1.010 570,000 +150,000 0.03% 575,700
2015-09-09 2015-09-07 1.010 420,000 +180,000 0.02% 424,200
2015-09-08 2015-09-04 1.030 240,000 +60,000 0.01% 247,200
2015-09-07 2015-09-02 1.060 180,000 -60,000 0.01% 190,800
2015-09-04 2015-09-01 1.030 240,000 +120,000 0.01% 247,200
2015-09-02 2015-08-31 1.040 120,000 +30,000 0.01% 124,800
2015-08-28 2015-08-26 1.020 90,000 +60,000 0.00% 91,800
2015-08-25 2015-08-21 1.250 30,000 -30,000 0.00% 37,500
2015-08-24 2015-08-20 1.320 60,000 +60,000 0.00% 79,200
2015-08-14 2015-08-12 1.430 0 -270,000
2015-08-13 2015-08-11 1.420 270,000 -390,000 0.02% 383,400
2015-08-12 2015-08-10 1.230 660,000 -630,000 0.04% 811,800
2015-08-11 2015-08-07 1.090 1,290,000 +240,000 0.08% 1,406,100
2015-08-10 2015-08-06 1.090 1,050,000 -150,000 0.06% 1,144,500
2015-08-04 2015-07-31 1.280 1,200,000 -450,000 0.07% 1,536,000
2015-08-03 2015-07-30 1.270 1,650,000 -30,000 0.10% 2,095,500
2015-07-31 2015-07-29 1.260 1,680,000 -120,000 0.10% 2,116,800
2015-07-30 2015-07-28 1.250 1,800,000 +120,000 0.11% 2,250,000
2015-07-29 2015-07-27 1.330 1,680,000 +600,000 0.10% 2,234,400
2015-07-28 2015-07-24 1.590 1,080,000 +630,000 0.07% 1,717,200
2015-07-27 2015-07-23 1.500 450,000 +360,000 0.03% 675,000
2015-07-24 2015-07-22 1.860 90,000 +90,000 0.01% 167,400
2015-06-30 2015-06-26 2.340 0 -1,020,000
2015-06-29 2015-06-25 2.580 1,020,000 -1,950,000 0.06% 2,631,600
2015-06-26 2015-06-24 2.380 2,970,000 +1,560,000 0.18% 7,068,600
2015-06-25 2015-06-23 2.150 1,410,000 +150,000 0.09% 3,031,500
2015-06-24 2015-06-22 2.210 1,260,000 +60,000 0.08% 2,784,600
2015-06-23 2015-06-19 2.180 1,200,000 -420,000 0.07% 2,616,000
2015-06-22 2015-06-18 2.120 1,620,000 +420,000 0.10% 3,434,400
2015-06-15 2015-06-11 1.780 1,200,000 -30,000 0.07% 2,136,000
2015-06-12 2015-06-10 1.700 1,230,000 +30,000 0.07% 2,091,000
2015-06-11 2015-06-09 1.780 1,200,000 -60,000 0.07% 2,136,000
2015-06-10 2015-06-08 1.760 1,260,000 -480,000 0.08% 2,217,600
2015-06-09 2015-06-05 1.850 1,740,000 +510,000 0.11% 3,219,000
2015-06-08 2015-06-04 1.820 1,230,000 -30,000 0.07% 2,238,600
2015-06-05 2015-06-03 1.870 1,260,000 -600,000 0.08% 2,356,200
2015-06-04 2015-06-02 1.810 1,860,000 -510,000 0.11% 3,366,600
2015-06-03 2015-06-01 1.700 2,370,000 +540,000 0.14% 4,029,000
2015-06-01 2015-05-28 1.410 1,830,000 +60,000 0.11% 2,580,300
2015-05-28 2015-05-26 1.500 1,770,000 +360,000 0.11% 2,655,000
2015-05-27 2015-05-22 1.540 1,410,000 +60,000 0.09% 2,171,400
2015-05-21 2015-05-19 1.620 1,350,000 -60,000 0.08% 2,187,000
2015-05-20 2015-05-18 1.590 1,410,000 -60,000 0.09% 2,241,900
2015-05-19 2015-05-15 1.530 1,470,000 +120,000 0.09% 2,249,100
2015-05-18 2015-05-14 1.540 1,350,000 +30,000 0.08% 2,079,000
2015-05-07 2015-05-05 1.680 1,320,000 -120,000 0.08% 2,217,600
2015-05-06 2015-05-04 1.700 1,440,000 +120,000 0.09% 2,448,000
2015-05-04 2015-04-29 1.700 1,320,000 -30,000 0.08% 2,244,000
2015-04-30 2015-04-28 1.640 1,350,000 -60,000 0.08% 2,214,000
2015-04-29 2015-04-27 1.600 1,410,000 +120,000 0.09% 2,256,000
2015-04-28 2015-04-24 1.680 1,290,000 +90,000 0.08% 2,167,200
2015-04-21 2015-04-17 1.680 1,200,000 -810,000 0.07% 2,016,000
2015-04-20 2015-04-16 1.680 2,010,000 -810,000 0.12% 3,376,800
2015-04-17 2015-04-15 1.340 2,820,000 -270,000 0.17% 3,778,800
2015-04-16 2015-04-14 1.270 3,090,000 -510,000 0.19% 3,924,300
2015-04-15 2015-04-13 1.210 3,600,000 -60,000 0.22% 4,356,000
2015-04-14 2015-04-10 1.250 3,660,000 -780,000 0.22% 4,575,000
2015-04-13 2015-04-09 1.110 4,440,000 +870,000 0.27% 4,928,400
2015-04-10 2015-04-08 1.340 3,570,000 +300,000 0.22% 4,783,800
2015-04-09 2015-04-02 1.580 3,270,000 +720,000 0.20% 5,166,600
2015-04-08 2015-04-01 1.530 2,550,000 +1,080,000 0.15% 3,901,500
2015-04-02 2015-03-31 2.090 1,470,000 -600,000 0.09% 3,072,300
2015-04-01 2015-03-30 1.940 2,070,000 +300,000 0.13% 4,015,800
2015-03-31 2015-03-27 1.850 1,770,000 +690,000 0.11% 3,274,500
2015-03-30 2015-03-26 2.690 1,080,000 +60,000 0.07% 2,905,200
2015-03-27 2015-03-25 2.640 1,020,000 -30,000 0.06% 2,692,800
2015-03-26 2015-03-24 2.690 1,050,000 -90,000 0.06% 2,824,500
2015-03-25 2015-03-23 2.600 1,140,000 -240,000 0.07% 2,964,000
2015-03-24 2015-03-20 2.330 1,380,000 +360,000 0.08% 3,215,400
2015-03-23 2015-03-19 2.240 1,020,000 +1,020,000 0.06% 2,284,800
2015-03-19 2015-03-17 1.850 0 -300,000
2015-03-18 2015-03-16 1.710 300,000 +300,000 0.02% 513,000
2015-03-13 2015-03-11 1.870 0 -240,000
2015-03-12 2015-03-10 1.860 240,000 +240,000 0.01% 446,400
2015-03-11 2015-03-09 1.940 0 -450,000
2015-03-10 2015-03-06 1.890 450,000 +30,000 0.03% 850,500
2015-03-09 2015-03-05 1.710 420,000 +120,000 0.03% 718,200
2015-03-06 2015-03-04 1.680 300,000 +150,000 0.02% 504,000
2015-03-03 2015-02-27 1.460 150,000 -30,000 0.01% 219,000
2015-02-27 2015-02-25 1.380 180,000 +30,000 0.01% 248,400
2015-02-26 2015-02-24 1.390 150,000 +30,000 0.01% 208,500
2015-02-24 2015-02-18 1.420 120,000 +60,000 0.01% 170,400
2015-02-17 2015-02-13 1.400 60,000 -60,000 0.00% 84,000
2015-02-16 2015-02-12 1.290 120,000 +120,000 0.01% 154,800
2015-02-09 2015-02-05 1.410 0 -210,000
2015-02-05 2015-02-03 1.360 210,000 -390,000 0.01% 285,600
2015-02-04 2015-02-02 1.410 600,000 -240,000 0.04% 846,000
2015-02-03 2015-01-30 1.250 840,000 -1,530,000 0.05% 1,050,000
2015-02-02 2015-01-29 1.410 2,370,000 +1,590,000 0.14% 3,341,700
2015-01-30 2015-01-28 1.070 780,000 -30,000 0.05% 834,600
2015-01-29 2015-01-27 1.000 810,000 -30,000 0.05% 810,000
2015-01-28 2015-01-26 0.970 840,000 +30,000 0.05% 814,800
2015-01-27 2015-01-23 0.980 810,000 +30,000 0.05% 793,800
2015-01-26 2015-01-22 0.960 780,000 +30,000 0.05% 748,800
2015-01-22 2015-01-20 0.920 750,000 +30,000 0.05% 690,000
2015-01-21 2015-01-19 0.890 720,000 +30,000 0.04% 640,800
2015-01-20 2015-01-16 0.960 690,000 -90,000 0.04% 662,400
2015-01-19 2015-01-15 0.940 780,000 -30,000 0.05% 733,200
2015-01-16 2015-01-14 0.900 810,000 +30,000 0.05% 729,000
2015-01-14 2015-01-12 0.860 780,000 +300,000 0.05% 670,800
2015-01-13 2015-01-09 0.910 480,000 +180,000 0.03% 436,800
2015-01-12 2015-01-08 0.950 300,000 +180,000 0.02% 285,000
2015-01-08 2015-01-06 0.990 120,000 -120,000 0.01% 118,800
2015-01-07 2015-01-05 1.000 240,000 -30,000 0.01% 240,000
2015-01-06 2015-01-02 0.940 270,000 +90,000 0.02% 253,800
2015-01-02 2014-12-29 0.940 180,000 -180,000 0.01% 169,200
2014-12-30 2014-12-24 0.890 360,000 +30,000 0.02% 320,400
2014-12-29 2014-12-22 0.880 330,000 +60,000 0.02% 290,400
2014-12-23 2014-12-19 0.940 270,000 -90,000 0.02% 253,800
2014-12-22 2014-12-18 0.940 360,000 -270,000 0.02% 338,400
2014-12-19 2014-12-17 0.940 630,000 -270,000 0.04% 592,200
2014-12-18 2014-12-16 0.940 900,000 +120,000 0.05% 846,000
2014-12-17 2014-12-15 0.960 780,000 -30,000 0.05% 748,800
2014-12-16 2014-12-12 0.990 810,000 -390,000 0.05% 801,900
2014-12-15 2014-12-11 0.990 1,200,000 -90,000 0.07% 1,188,000
2014-12-12 2014-12-10 1.010 1,290,000 -570,000 0.08% 1,302,900
2014-12-11 2014-12-09 0.890 1,860,000 +540,000 0.11% 1,655,400
2014-12-10 2014-12-08 0.950 1,320,000 +810,000 0.08% 1,254,000
2014-12-09 2014-12-05 1.130 510,000 +450,000 0.03% 576,300
2014-12-08 2014-12-04 1.220 60,000 +60,000 0.00% 73,200
2014-11-20 2014-11-18 1.800 0 -60,000
2014-11-18 2014-11-14 1.780 60,000 -60,000 0.00% 106,800
2014-11-17 2014-11-13 1.750 120,000 -90,000 0.01% 210,000
2014-11-14 2014-11-12 1.740 210,000 -30,000 0.01% 365,400
2014-11-13 2014-11-11 1.280 240,000 -1,680,000 0.01% 307,200
2014-11-12 2014-11-10 1.130 1,920,000 -1,050,000 0.12% 2,169,600
2014-11-10 2014-11-06 0.810 2,970,000 -2,010,000 0.18% 2,405,700
2014-11-06 2014-11-04 0.800 4,980,000 -150,000 0.30% 3,984,000
2014-11-05 2014-11-03 0.830 5,130,000 +150,000 0.31% 4,257,900
2014-11-04 2014-10-31 0.680 4,980,000 -810,000 0.30% 3,386,400
2014-11-03 2014-10-30 0.740 5,790,000 +240,000 0.35% 4,284,600
2014-10-31 2014-10-29 0.580 5,550,000 +480,000 0.34% 3,219,000
2014-10-30 2014-10-28 0.485 5,070,000 -210,000 0.31% 2,458,950
2014-10-29 2014-10-27 0.470 5,280,000 +300,000 0.32% 2,481,600
2014-09-18 2014-09-16 0.475 4,980,000 -30,000 0.30% 2,365,500
2014-09-16 2014-09-12 0.485 5,010,000 +30,000 0.30% 2,429,850
2014-09-04 2014-09-02 0.495 4,980,000 -60,000 0.30% 2,465,100
2014-09-03 2014-09-01 0.510 5,040,000 +60,000 0.31% 2,570,400
2014-08-18 2014-08-14 0.455 4,980,000 -300,000 0.62% 2,265,900
2014-08-15 2014-08-13 0.470 5,280,000 -510,000 0.66% 2,481,600
2014-08-14 2014-08-12 0.450 5,790,000 -330,000 0.72% 2,605,500
2014-08-13 2014-08-11 0.465 6,120,000 -120,000 0.77% 2,845,800
2014-08-12 2014-08-08 0.445 6,240,000 -150,000 0.78% 2,776,800
2014-08-11 2014-08-07 0.460 6,390,000 -180,000 0.80% 2,939,400
2014-08-06 2014-08-04 0.475 6,570,000 -30,000 0.82% 3,120,750
2014-08-01 2014-07-30 0.455 6,600,000 +90,000 0.83% 3,003,000
2014-07-31 2014-07-29 0.430 6,510,000 +180,000 0.81% 2,799,300
2014-07-28 2014-07-24 0.495 6,330,000 +270,000 0.79% 3,133,350
2014-07-25 2014-07-23 0.480 6,060,000 +240,000 0.76% 2,908,800
2014-07-24 2014-07-22 0.465 5,820,000 +90,000 0.73% 2,706,300
2014-07-23 2014-07-21 0.465 5,730,000 +690,000 0.72% 2,664,450
2014-07-22 2014-07-18 0.435 5,040,000 +60,000 0.63% 2,192,400
2014-07-18 2014-07-16 0.430 4,980,000 +4,980,000 0.62% 2,141,400
2012-07-19 2012-07-17 0.270 0 -482,000
2011-11-30 2011-11-28 482,000 +184,337 0.34%
2011-11-25 2011-11-23 297,663 +198,442 0.34%
2011-11-24 2011-11-22 99,221 -681,273 0.11%
2009-10-28 2009-10-23 780,494 +780,494 0.34%
2009-10-27 2009-10-22 0 -780,494
2009-01-08 2009-01-06 780,494 +780,494 0.34%
2008-10-13 2008-10-09 0 -780,494
2007-06-26 2007-06-22 780,494 0.34%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top