History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-30 | 2025-09-26 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-29 | 2025-09-25 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-26 | 2025-09-24 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-25 | 2025-09-23 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-10 | 2025-09-08 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-09 | 2025-09-05 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-08 | 2025-09-04 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-05 | 2025-09-03 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-02 | 2025-08-29 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-28 | 2025-08-26 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-27 | 2025-08-25 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-19 | 2025-08-15 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-18 | 2025-08-14 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-13 | 2025-08-11 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-12 | 2025-08-08 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-11 | 2025-08-07 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-01 | 2025-07-30 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-07-02 | 2025-06-27 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-30 | 2025-06-26 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-27 | 2025-06-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-26 | 2025-06-24 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-06-24 | 2025-06-20 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-23 | 2025-06-19 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-20 | 2025-06-18 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-19 | 2025-06-17 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-18 | 2025-06-16 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-17 | 2025-06-13 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-16 | 2025-06-12 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-13 | 2025-06-11 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-12 | 2025-06-10 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-11 | 2025-06-09 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-10 | 2025-06-06 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-09 | 2025-06-05 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-06 | 2025-06-04 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-06-05 | 2025-06-03 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-04 | 2025-06-02 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-03 | 2025-05-30 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-02 | 2025-05-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-05-29 | 2025-05-27 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-05-28 | 2025-05-26 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-05-27 | 2025-05-23 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-05-23 | 2025-05-21 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-05-22 | 2025-05-20 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-20 | 2025-05-16 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-05-19 | 2025-05-15 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-16 | 2025-05-14 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-15 | 2025-05-13 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-05-12 | 2025-05-08 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-05-09 | 2025-05-07 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-05-08 | 2025-05-06 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-05-07 | 2025-05-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-04-30 | 2025-04-28 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-04-29 | 2025-04-25 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-04-25 | 2025-04-23 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-04-24 | 2025-04-22 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-23 | 2025-04-17 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-04-22 | 2025-04-16 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-04-17 | 2025-04-15 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-04-14 | 2025-04-10 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-04-11 | 2025-04-09 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-04-10 | 2025-04-08 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-04-09 | 2025-04-07 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-08 | 2025-04-03 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-04-02 | 2025-03-31 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-04-01 | 2025-03-28 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.084 | 30,000 | +30,000 | 0.00% | 2,520 |
| 2023-08-18 | 2023-08-16 | 0.023 | 0 | -780,000 | ||
| 2023-08-17 | 2023-08-15 | 0.024 | 780,000 | -120,000 | 0.04% | 18,720 |
| 2023-05-16 | 2023-05-12 | 0.030 | 900,000 | -90,000 | 0.05% | 27,000 |
| 2023-05-11 | 2023-05-09 | 0.029 | 990,000 | +900,000 | 0.05% | 28,710 |
| 2023-03-13 | 2023-03-09 | 0.036 | 90,000 | +90,000 | 0.00% | 3,240 |
| 2023-03-07 | 2023-03-03 | 0.036 | 0 | -600,000 | ||
| 2023-03-03 | 2023-03-01 | 0.041 | 600,000 | +600,000 | 0.03% | 24,600 |
| 2022-10-19 | 2022-10-17 | 0.051 | 0 | -150,000 | ||
| 2022-09-30 | 2022-09-28 | 0.040 | 150,000 | +150,000 | 0.01% | 6,000 |
| 2021-12-10 | 2021-12-08 | 0.085 | 0 | -60,000 | ||
| 2021-11-10 | 2021-11-08 | 0.077 | 60,000 | +60,000 | 0.00% | 4,620 |
| 2021-08-19 | 2021-08-17 | 0.084 | 0 | -1,080,000 | ||
| 2021-08-06 | 2021-08-04 | 0.087 | 1,080,000 | -60,000 | 0.05% | 93,960 |
| 2021-07-28 | 2021-07-26 | 0.080 | 1,140,000 | -90,000 | 0.06% | 91,200 |
| 2021-07-16 | 2021-07-14 | 0.087 | 1,230,000 | +60,000 | 0.06% | 107,010 |
| 2021-06-09 | 2021-06-07 | 0.117 | 1,170,000 | -150,000 | 0.06% | 136,890 |
| 2021-06-07 | 2021-06-03 | 0.111 | 1,320,000 | +150,000 | 0.07% | 146,520 |
| 2021-06-04 | 2021-06-02 | 0.117 | 1,170,000 | -120,000 | 0.06% | 136,890 |
| 2021-06-01 | 2021-05-28 | 0.116 | 1,290,000 | +210,000 | 0.07% | 149,640 |
| 2021-05-28 | 2021-05-26 | 0.123 | 1,080,000 | +210,000 | 0.05% | 132,840 |
| 2021-05-27 | 2021-05-25 | 0.125 | 870,000 | -30,000 | 0.04% | 108,750 |
| 2021-05-25 | 2021-05-21 | 0.127 | 900,000 | +120,000 | 0.05% | 114,300 |
| 2021-05-24 | 2021-05-20 | 0.134 | 780,000 | +270,000 | 0.04% | 104,520 |
| 2021-05-21 | 2021-05-18 | 0.146 | 510,000 | -90,000 | 0.03% | 74,460 |
| 2021-05-20 | 2021-05-17 | 0.123 | 600,000 | +270,000 | 0.03% | 73,800 |
| 2021-05-14 | 2021-05-12 | 0.184 | 330,000 | +270,000 | 0.02% | 60,720 |
| 2021-05-13 | 2021-05-11 | 0.219 | 60,000 | -60,000 | 0.00% | 13,140 |
| 2021-05-12 | 2021-05-10 | 0.190 | 120,000 | +60,000 | 0.01% | 22,800 |
| 2020-11-23 | 2020-11-19 | 0.082 | 60,000 | -8,722,001 | 0.00% | 4,920 |
| 2019-07-05 | 2019-07-03 | 0.092 | 8,782,001 | +60,000 | 0.44% | 807,944 |
| 2019-06-03 | 2019-05-30 | 0.101 | 8,722,001 | +90,000 | 0.44% | 880,922 |
| 2019-05-29 | 2019-05-27 | 0.102 | 8,632,001 | +600,000 | 0.44% | 880,464 |
| 2019-05-24 | 2019-05-22 | 0.111 | 8,032,001 | -180,000 | 0.41% | 891,552 |
| 2019-05-22 | 2019-05-20 | 0.111 | 8,212,001 | +90,000 | 0.41% | 911,532 |
| 2019-05-10 | 2019-05-08 | 0.108 | 8,122,001 | +90,000 | 0.41% | 877,176 |
| 2019-05-06 | 2019-05-02 | 0.115 | 8,032,001 | -30,000 | 0.41% | 923,680 |
| 2019-04-30 | 2019-04-26 | 0.119 | 8,062,001 | -90,000 | 0.41% | 959,378 |
| 2019-04-29 | 2019-04-25 | 0.117 | 8,152,001 | -120,000 | 0.41% | 953,784 |
| 2019-04-24 | 2019-04-18 | 0.122 | 8,272,001 | +120,000 | 0.42% | 1,009,184 |
| 2019-04-23 | 2019-04-17 | 0.128 | 8,152,001 | -330,000 | 0.41% | 1,043,456 |
| 2019-04-18 | 2019-04-16 | 0.113 | 8,482,001 | +900,000 | 0.43% | 958,466 |
| 2019-04-17 | 2019-04-15 | 0.114 | 7,582,001 | +210,000 | 0.38% | 864,348 |
| 2019-04-16 | 2019-04-12 | 0.113 | 7,372,001 | +120,000 | 0.37% | 833,036 |
| 2019-04-11 | 2019-04-09 | 0.117 | 7,252,001 | +60,000 | 0.37% | 848,484 |
| 2019-04-10 | 2019-04-08 | 0.117 | 7,192,001 | +90,000 | 0.36% | 841,464 |
| 2019-04-08 | 2019-04-03 | 0.128 | 7,102,001 | -30,000 | 0.36% | 909,056 |
| 2019-04-04 | 2019-04-02 | 0.116 | 7,132,001 | -390,000 | 0.36% | 827,312 |
| 2019-04-03 | 2019-04-01 | 0.110 | 7,522,001 | +30,000 | 0.38% | 827,420 |
| 2019-04-02 | 2019-03-29 | 0.111 | 7,492,001 | +90,000 | 0.38% | 831,612 |
| 2019-03-29 | 2019-03-27 | 0.112 | 7,402,001 | +300,000 | 0.37% | 829,024 |
| 2019-03-25 | 2019-03-21 | 0.119 | 7,102,001 | -180,000 | 0.36% | 845,138 |
| 2019-03-20 | 2019-03-18 | 0.125 | 7,282,001 | -90,000 | 0.37% | 910,250 |
| 2019-03-18 | 2019-03-14 | 0.123 | 7,372,001 | -150,000 | 0.37% | 906,756 |
| 2019-03-15 | 2019-03-13 | 0.128 | 7,522,001 | -150,000 | 0.38% | 962,816 |
| 2019-03-14 | 2019-03-12 | 0.131 | 7,672,001 | +90,000 | 0.39% | 1,005,032 |
| 2019-03-13 | 2019-03-11 | 0.115 | 7,582,001 | +570,000 | 0.38% | 871,930 |
| 2019-03-12 | 2019-03-08 | 0.128 | 7,012,001 | -30,000 | 0.35% | 897,536 |
| 2019-03-11 | 2019-03-07 | 0.144 | 7,042,001 | +30,000 | 0.36% | 1,014,048 |
| 2019-03-08 | 2019-03-06 | 0.145 | 7,012,001 | -270,000 | 0.35% | 1,016,740 |
| 2019-03-07 | 2019-03-05 | 0.152 | 7,282,001 | -90,000 | 0.37% | 1,106,864 |
| 2019-03-06 | 2019-03-04 | 0.160 | 7,372,001 | +270,000 | 0.37% | 1,179,520 |
| 2019-03-05 | 2019-03-01 | 0.167 | 7,102,001 | -210,000 | 0.36% | 1,186,034 |
| 2019-03-04 | 2019-02-28 | 0.166 | 7,312,001 | +90,000 | 0.37% | 1,213,792 |
| 2019-03-01 | 2019-02-27 | 0.170 | 7,222,001 | +480,000 | 0.36% | 1,227,740 |
| 2019-02-28 | 2019-02-26 | 0.176 | 6,742,001 | -90,000 | 0.34% | 1,186,592 |
| 2019-02-27 | 2019-02-25 | 0.160 | 6,832,001 | +1,050,000 | 0.35% | 1,093,120 |
| 2019-02-26 | 2019-02-22 | 0.195 | 5,782,001 | -2,610,000 | 0.29% | 1,127,490 |
| 2019-02-25 | 2019-02-21 | 0.171 | 8,392,001 | -570,000 | 0.42% | 1,435,032 |
| 2019-02-22 | 2019-02-20 | 0.102 | 8,962,001 | -60,000 | 0.45% | 914,124 |
| 2019-02-21 | 2019-02-19 | 0.086 | 9,022,001 | +3,390,000 | 0.46% | 775,892 |
| 2019-02-20 | 2019-02-18 | 0.130 | 5,632,001 | +120,000 | 0.28% | 732,160 |
| 2019-02-19 | 2019-02-15 | 0.174 | 5,512,001 | +1,590,000 | 0.28% | 959,088 |
| 2019-02-18 | 2019-02-14 | 0.188 | 3,922,001 | +330,000 | 0.20% | 737,336 |
| 2019-02-15 | 2019-02-13 | 0.240 | 3,592,001 | +120,000 | 0.18% | 862,080 |
| 2019-02-14 | 2019-02-12 | 0.320 | 3,472,001 | -210,000 | 0.18% | 1,111,040 |
| 2019-02-13 | 2019-02-11 | 0.310 | 3,682,001 | +180,000 | 0.19% | 1,141,420 |
| 2019-02-11 | 2019-02-04 | 0.310 | 3,502,001 | +180,000 | 0.18% | 1,085,620 |
| 2019-01-16 | 2019-01-14 | 0.365 | 3,322,001 | -60,000 | 0.17% | 1,212,530 |
| 2019-01-14 | 2019-01-10 | 0.350 | 3,382,001 | -90,000 | 0.17% | 1,183,700 |
| 2019-01-10 | 2019-01-08 | 0.335 | 3,472,001 | +90,000 | 0.18% | 1,163,120 |
| 2019-01-07 | 2019-01-03 | 0.350 | 3,382,001 | -60,000 | 0.17% | 1,183,700 |
| 2019-01-04 | 2019-01-02 | 0.340 | 3,442,001 | +60,000 | 0.17% | 1,170,280 |
| 2018-12-18 | 2018-12-14 | 0.420 | 3,382,001 | -60,000 | 0.17% | 1,420,440 |
| 2018-12-17 | 2018-12-13 | 0.410 | 3,442,001 | +150,000 | 0.17% | 1,411,220 |
| 2018-12-14 | 2018-12-12 | 0.425 | 3,292,001 | -120,000 | 0.17% | 1,399,100 |
| 2018-12-13 | 2018-12-11 | 0.415 | 3,412,001 | -240,000 | 0.17% | 1,415,980 |
| 2018-12-07 | 2018-12-05 | 0.305 | 3,652,001 | -60,000 | 0.18% | 1,113,860 |
| 2018-12-05 | 2018-12-03 | 0.355 | 3,712,001 | -120,000 | 0.19% | 1,317,760 |
| 2018-12-04 | 2018-11-30 | 0.250 | 3,832,001 | +150,000 | 0.19% | 958,000 |
| 2018-11-27 | 2018-11-23 | 0.355 | 3,682,001 | +120,000 | 0.19% | 1,307,110 |
| 2018-11-20 | 2018-11-16 | 0.395 | 3,562,001 | +30,000 | 0.18% | 1,406,990 |
| 2018-11-19 | 2018-11-15 | 0.385 | 3,532,001 | +30,000 | 0.18% | 1,359,820 |
| 2018-11-12 | 2018-11-08 | 0.405 | 3,502,001 | +60,000 | 0.18% | 1,418,310 |
| 2018-11-09 | 2018-11-07 | 0.395 | 3,442,001 | -60,000 | 0.17% | 1,359,590 |
| 2018-11-08 | 2018-11-06 | 0.490 | 3,502,001 | +90,000 | 0.18% | 1,715,980 |
| 2018-11-07 | 2018-11-05 | 0.244 | 3,412,001 | -120,000 | 0.17% | 832,528 |
| 2018-11-06 | 2018-11-02 | 0.162 | 3,532,001 | +30,000 | 0.18% | 572,184 |
| 2018-11-02 | 2018-10-31 | 0.180 | 3,502,001 | -420,000 | 0.18% | 630,360 |
| 2018-11-01 | 2018-10-30 | 0.216 | 3,922,001 | -60,000 | 0.20% | 847,152 |
| 2018-10-31 | 2018-10-29 | 0.238 | 3,982,001 | +240,000 | 0.20% | 947,716 |
| 2018-10-29 | 2018-10-25 | 0.610 | 3,742,001 | +90,000 | 0.19% | 2,282,621 |
| 2018-10-18 | 2018-10-15 | 0.590 | 3,652,001 | +90,000 | 0.18% | 2,154,681 |
| 2018-10-16 | 2018-10-12 | 0.590 | 3,562,001 | +30,000 | 0.18% | 2,101,581 |
| 2018-10-15 | 2018-10-11 | 0.610 | 3,532,001 | +60,000 | 0.18% | 2,154,521 |
| 2018-10-12 | 2018-10-10 | 0.620 | 3,472,001 | +120,000 | 0.18% | 2,152,641 |
| 2018-10-03 | 2018-09-28 | 0.640 | 3,352,001 | +30,000 | 0.17% | 2,145,281 |
| 2018-09-28 | 2018-09-26 | 0.670 | 3,322,001 | -30,000 | 0.17% | 2,225,741 |
| 2018-09-06 | 2018-09-04 | 0.620 | 3,352,001 | -90,000 | 0.17% | 2,078,241 |
| 2018-09-05 | 2018-09-03 | 0.650 | 3,442,001 | +330,000 | 0.17% | 2,237,301 |
| 2018-08-30 | 2018-08-28 | 0.660 | 3,112,001 | +30,000 | 0.16% | 2,053,921 |
| 2018-08-24 | 2018-08-22 | 0.730 | 3,082,001 | -30,000 | 0.16% | 2,249,861 |
| 2018-08-23 | 2018-08-21 | 0.740 | 3,112,001 | -300,000 | 0.16% | 2,302,881 |
| 2018-08-22 | 2018-08-20 | 0.720 | 3,412,001 | -30,000 | 0.17% | 2,456,641 |
| 2018-08-20 | 2018-08-16 | 0.650 | 3,442,001 | -60,000 | 0.17% | 2,237,301 |
| 2018-08-17 | 2018-08-15 | 0.700 | 3,502,001 | -300,000 | 0.18% | 2,451,401 |
| 2018-08-15 | 2018-08-13 | 0.540 | 3,802,001 | +330,000 | 0.19% | 2,053,081 |
| 2018-08-01 | 2018-07-30 | 0.580 | 3,472,001 | -30,000 | 0.18% | 2,013,761 |
| 2018-07-31 | 2018-07-27 | 0.590 | 3,502,001 | +60,000 | 0.18% | 2,066,181 |
| 2018-07-26 | 2018-07-24 | 0.560 | 3,442,001 | +30,000 | 0.17% | 1,927,521 |
| 2018-07-24 | 2018-07-20 | 0.580 | 3,412,001 | +56,667 | 0.17% | 1,978,961 |
| 2018-07-23 | 2018-07-19 | 0.580 | 3,355,334 | -120,000 | 0.17% | 1,946,094 |
| 2018-07-20 | 2018-07-18 | 0.540 | 3,475,334 | +510,000 | 0.18% | 1,876,680 |
| 2018-07-19 | 2018-07-17 | 0.580 | 2,965,334 | +600,000 | 0.15% | 1,719,894 |
| 2018-07-18 | 2018-07-16 | 0.630 | 2,365,334 | +30,000 | 0.12% | 1,490,160 |
| 2018-07-17 | 2018-07-13 | 0.700 | 2,335,334 | +30,000 | 0.12% | 1,634,734 |
| 2018-07-16 | 2018-07-12 | 0.700 | 2,305,334 | +240,000 | 0.12% | 1,613,734 |
| 2018-07-13 | 2018-07-11 | 0.730 | 2,065,334 | -180,000 | 0.10% | 1,507,694 |
| 2018-07-12 | 2018-07-10 | 0.630 | 2,245,334 | +300,000 | 0.11% | 1,414,560 |
| 2018-06-21 | 2018-06-19 | 1.200 | 1,945,334 | -60,000 | 0.10% | 2,334,401 |
| 2018-06-19 | 2018-06-14 | 1.220 | 2,005,334 | +60,000 | 0.10% | 2,446,507 |
| 2018-06-08 | 2018-06-06 | 1.210 | 1,945,334 | -30,000 | 0.10% | 2,353,854 |
| 2018-06-07 | 2018-06-05 | 1.260 | 1,975,334 | -30,000 | 0.10% | 2,488,921 |
| 2018-06-06 | 2018-06-04 | 1.150 | 2,005,334 | +90,000 | 0.10% | 2,306,134 |
| 2018-06-01 | 2018-05-30 | 1.200 | 1,915,334 | -30,000 | 0.10% | 2,298,401 |
| 2018-05-25 | 2018-05-23 | 1.200 | 1,945,334 | +30,000 | 0.10% | 2,334,401 |
| 2018-05-17 | 2018-05-15 | 1.210 | 1,915,334 | -90,000 | 0.10% | 2,317,554 |
| 2018-05-15 | 2018-05-11 | 1.330 | 2,005,334 | -120,000 | 0.10% | 2,667,094 |
| 2018-05-11 | 2018-05-09 | 1.320 | 2,125,334 | +270,000 | 0.11% | 2,805,441 |
| 2018-05-10 | 2018-05-08 | 1.260 | 1,855,334 | -210,000 | 0.09% | 2,337,721 |
| 2018-04-30 | 2018-04-26 | 1.000 | 2,065,334 | -300,000 | 0.10% | 2,065,334 |
| 2018-04-27 | 2018-04-25 | 1.000 | 2,365,334 | -180,000 | 0.12% | 2,365,334 |
| 2018-04-20 | 2018-04-18 | 0.990 | 2,545,334 | -150,000 | 0.13% | 2,519,881 |
| 2018-04-18 | 2018-04-16 | 0.940 | 2,695,334 | -90,000 | 0.14% | 2,533,614 |
| 2018-04-16 | 2018-04-12 | 0.980 | 2,785,334 | +60,000 | 0.14% | 2,729,627 |
| 2018-04-13 | 2018-04-11 | 0.960 | 2,725,334 | +240,000 | 0.14% | 2,616,321 |
| 2018-04-12 | 2018-04-10 | 0.850 | 2,485,334 | -30,000 | 0.13% | 2,112,534 |
| 2018-03-16 | 2018-03-14 | 0.700 | 2,515,334 | -300,000 | 0.13% | 1,760,734 |
| 2018-02-27 | 2018-02-23 | 0.670 | 2,815,334 | -60,000 | 0.14% | 1,886,274 |
| 2018-02-13 | 2018-02-09 | 0.600 | 2,875,334 | -120,000 | 0.15% | 1,725,200 |
| 2018-02-09 | 2018-02-07 | 0.600 | 2,995,334 | +60,000 | 0.15% | 1,797,200 |
| 2018-02-02 | 2018-01-31 | 0.680 | 2,935,334 | -30,000 | 0.15% | 1,996,027 |
| 2018-01-31 | 2018-01-29 | 0.680 | 2,965,334 | -30,000 | 0.15% | 2,016,427 |
| 2018-01-29 | 2018-01-25 | 0.670 | 2,995,334 | -30,000 | 0.15% | 2,006,874 |
| 2018-01-26 | 2018-01-24 | 0.710 | 3,025,334 | +120,000 | 0.15% | 2,147,987 |
| 2018-01-25 | 2018-01-23 | 0.700 | 2,905,334 | -93,333 | 0.15% | 2,033,734 |
| 2018-01-24 | 2018-01-22 | 0.680 | 2,998,667 | -90,000 | 0.15% | 2,039,094 |
| 2018-01-23 | 2018-01-19 | 0.600 | 3,088,667 | -150,000 | 0.16% | 1,853,200 |
| 2018-01-22 | 2018-01-18 | 0.550 | 3,238,667 | +60,000 | 0.16% | 1,781,267 |
| 2018-01-15 | 2018-01-11 | 0.520 | 3,178,667 | -270,000 | 0.16% | 1,652,907 |
| 2018-01-12 | 2018-01-10 | 0.510 | 3,448,667 | +90,000 | 0.17% | 1,758,820 |
| 2018-01-05 | 2018-01-03 | 0.510 | 3,358,667 | -30,000 | 0.17% | 1,712,920 |
| 2018-01-03 | 2017-12-29 | 0.485 | 3,388,667 | -30,000 | 0.17% | 1,643,503 |
| 2017-12-13 | 2017-12-11 | 0.440 | 3,418,667 | +30,000 | 0.17% | 1,504,213 |
| 2017-12-07 | 2017-12-05 | 0.480 | 3,388,667 | +30,000 | 0.17% | 1,626,560 |
| 2017-12-05 | 2017-12-01 | 0.500 | 3,358,667 | -30,000 | 0.17% | 1,679,334 |
| 2017-12-04 | 2017-11-30 | 0.510 | 3,388,667 | -150,000 | 0.17% | 1,728,220 |
| 2017-12-01 | 2017-11-29 | 0.465 | 3,538,667 | -120,000 | 0.18% | 1,645,480 |
| 2017-11-30 | 2017-11-28 | 0.415 | 3,658,667 | -120,000 | 0.18% | 1,518,347 |
| 2017-11-29 | 2017-11-27 | 0.385 | 3,778,667 | -30,000 | 0.19% | 1,454,787 |
| 2017-11-28 | 2017-11-24 | 0.400 | 3,808,667 | -540,000 | 0.19% | 1,523,467 |
| 2017-11-23 | 2017-11-21 | 0.710 | 4,348,667 | -150,000 | 0.22% | 3,087,554 |
| 2017-11-22 | 2017-11-20 | 0.640 | 4,498,667 | -30,000 | 0.23% | 2,879,147 |
| 2017-11-14 | 2017-11-10 | 0.580 | 4,528,667 | +90,000 | 0.23% | 2,626,627 |
| 2017-10-26 | 2017-10-24 | 0.610 | 4,438,667 | -30,000 | 0.22% | 2,707,587 |
| 2017-10-23 | 2017-10-19 | 0.530 | 4,468,667 | +30,000 | 0.23% | 2,368,394 |
| 2017-09-29 | 2017-09-27 | 0.690 | 4,438,667 | +240,000 | 0.22% | 3,062,680 |
| 2017-09-27 | 2017-09-25 | 0.660 | 4,198,667 | -30,000 | 0.21% | 2,771,120 |
| 2017-09-22 | 2017-09-20 | 0.700 | 4,228,667 | +60,000 | 0.21% | 2,960,067 |
| 2017-09-19 | 2017-09-15 | 0.580 | 4,168,667 | +30,000 | 0.21% | 2,417,827 |
| 2017-09-15 | 2017-09-13 | 0.590 | 4,138,667 | +30,000 | 0.21% | 2,441,814 |
| 2017-09-11 | 2017-09-07 | 0.670 | 4,108,667 | -90,000 | 0.21% | 2,752,807 |
| 2017-09-07 | 2017-09-05 | 0.710 | 4,198,667 | -60,000 | 0.21% | 2,981,054 |
| 2017-09-06 | 2017-09-04 | 0.660 | 4,258,667 | -30,000 | 0.22% | 2,810,720 |
| 2017-09-05 | 2017-09-01 | 0.580 | 4,288,667 | -180,000 | 0.22% | 2,487,427 |
| 2017-09-04 | 2017-08-31 | 0.530 | 4,468,667 | -120,000 | 0.23% | 2,368,394 |
| 2017-09-01 | 2017-08-30 | 0.425 | 4,588,667 | -90,000 | 0.23% | 1,950,183 |
| 2017-08-17 | 2017-08-15 | 0.400 | 4,678,667 | -180,000 | 0.24% | 1,871,467 |
| 2017-08-03 | 2017-08-01 | 0.385 | 4,858,667 | -90,000 | 0.25% | 1,870,587 |
| 2017-07-26 | 2017-07-24 | 0.405 | 4,948,667 | -150,000 | 0.25% | 2,004,210 |
| 2017-07-04 | 2017-06-30 | 0.410 | 5,098,667 | +60,000 | 0.26% | 2,090,453 |
| 2017-06-29 | 2017-06-27 | 0.425 | 5,038,667 | +180,000 | 0.25% | 2,141,433 |
| 2017-06-22 | 2017-06-20 | 0.455 | 4,858,667 | +90,000 | 0.25% | 2,210,693 |
| 2017-06-13 | 2017-06-09 | 0.485 | 4,768,667 | -30,000 | 0.24% | 2,312,803 |
| 2017-06-12 | 2017-06-08 | 0.450 | 4,798,667 | +90,000 | 0.24% | 2,159,400 |
| 2017-06-02 | 2017-05-31 | 0.385 | 4,708,667 | +30,000 | 0.24% | 1,812,837 |
| 2017-05-29 | 2017-05-25 | 0.440 | 4,678,667 | +30,000 | 0.24% | 2,058,613 |
| 2017-05-26 | 2017-05-24 | 0.445 | 4,648,667 | +60,000 | 0.23% | 2,068,657 |
| 2017-05-25 | 2017-05-23 | 0.420 | 4,588,667 | +150,000 | 0.23% | 1,927,240 |
| 2017-05-23 | 2017-05-19 | 0.480 | 4,438,667 | +60,000 | 0.22% | 2,130,560 |
| 2017-05-22 | 2017-05-18 | 0.510 | 4,378,667 | +30,000 | 0.22% | 2,233,120 |
| 2017-05-17 | 2017-05-15 | 0.550 | 4,348,667 | +30,000 | 0.22% | 2,391,767 |
| 2017-05-11 | 2017-05-09 | 0.550 | 4,318,667 | +90,000 | 0.22% | 2,375,267 |
| 2017-05-08 | 2017-05-04 | 0.590 | 4,228,667 | +390,000 | 0.21% | 2,494,914 |
| 2017-04-07 | 2017-04-05 | 0.690 | 3,838,667 | +60,000 | 0.19% | 2,648,680 |
| 2017-04-03 | 2017-03-30 | 0.720 | 3,778,667 | -60,000 | 0.19% | 2,720,640 |
| 2017-03-23 | 2017-03-21 | 0.690 | 3,838,667 | +60,000 | 0.19% | 2,648,680 |
| 2017-03-17 | 2017-03-15 | 0.740 | 3,778,667 | -30,000 | 0.19% | 2,796,214 |
| 2017-03-15 | 2017-03-13 | 0.750 | 3,808,667 | -60,000 | 0.19% | 2,856,500 |
| 2017-03-06 | 2017-03-02 | 0.700 | 3,868,667 | +30,000 | 0.20% | 2,708,067 |
| 2017-02-21 | 2017-02-17 | 0.750 | 3,838,667 | -60,000 | 0.19% | 2,879,000 |
| 2017-02-20 | 2017-02-16 | 0.770 | 3,898,667 | +30,000 | 0.20% | 3,001,974 |
| 2017-01-06 | 2017-01-04 | 0.600 | 3,868,667 | -30,000 | 0.20% | 2,321,200 |
| 2017-01-04 | 2016-12-30 | 0.610 | 3,898,667 | +30,000 | 0.20% | 2,378,187 |
| 2016-12-21 | 2016-12-19 | 0.670 | 3,868,667 | +30,000 | 0.20% | 2,592,007 |
| 2016-12-14 | 2016-12-12 | 0.700 | 3,838,667 | -30,000 | 0.19% | 2,687,067 |
| 2016-12-13 | 2016-12-09 | 0.710 | 3,868,667 | -90,000 | 0.20% | 2,746,754 |
| 2016-12-09 | 2016-12-07 | 0.710 | 3,958,667 | -30,000 | 0.20% | 2,810,654 |
| 2016-11-11 | 2016-11-09 | 0.710 | 3,988,667 | +30,000 | 0.20% | 2,831,954 |
| 2016-10-26 | 2016-10-24 | 0.780 | 3,958,667 | +30,000 | 0.20% | 3,087,760 |
| 2016-10-04 | 2016-09-30 | 0.850 | 3,928,667 | +30,000 | 0.20% | 3,339,367 |
| 2016-09-30 | 2016-09-28 | 0.860 | 3,898,667 | -30,000 | 0.20% | 3,352,854 |
| 2016-09-28 | 2016-09-26 | 0.890 | 3,928,667 | +60,000 | 0.20% | 3,496,514 |
| 2016-09-27 | 2016-09-23 | 0.870 | 3,868,667 | +30,000 | 0.20% | 3,365,740 |
| 2016-09-23 | 2016-09-21 | 0.880 | 3,838,667 | +60,000 | 0.19% | 3,378,027 |
| 2016-09-22 | 2016-09-20 | 0.910 | 3,778,667 | +60,000 | 0.19% | 3,438,587 |
| 2016-09-20 | 2016-09-15 | 0.960 | 3,718,667 | +60,000 | 0.19% | 3,569,920 |
| 2016-09-19 | 2016-09-14 | 0.990 | 3,658,667 | -150,000 | 0.18% | 3,622,080 |
| 2016-09-14 | 2016-09-12 | 0.930 | 3,808,667 | +30,000 | 0.19% | 3,542,060 |
| 2016-09-13 | 2016-09-09 | 0.970 | 3,778,667 | +60,000 | 0.19% | 3,665,307 |
| 2016-09-12 | 2016-09-08 | 0.970 | 3,718,667 | +90,000 | 0.19% | 3,607,107 |
| 2016-09-09 | 2016-09-07 | 0.990 | 3,628,667 | -120,000 | 0.18% | 3,592,380 |
| 2016-09-07 | 2016-09-05 | 0.910 | 3,748,667 | +30,000 | 0.19% | 3,411,287 |
| 2016-09-06 | 2016-09-02 | 0.850 | 3,718,667 | +120,000 | 0.19% | 3,160,867 |
| 2016-09-05 | 2016-09-01 | 0.840 | 3,598,667 | -30,000 | 0.18% | 3,022,880 |
| 2016-09-02 | 2016-08-31 | 0.820 | 3,628,667 | -30,000 | 0.18% | 2,975,507 |
| 2016-08-31 | 2016-08-29 | 0.760 | 3,658,667 | -60,000 | 0.18% | 2,780,587 |
| 2016-08-30 | 2016-08-26 | 0.850 | 3,718,667 | +30,000 | 0.19% | 3,160,867 |
| 2016-08-18 | 2016-08-16 | 0.950 | 3,688,667 | +60,000 | 0.19% | 3,504,234 |
| 2016-08-17 | 2016-08-15 | 0.950 | 3,628,667 | +30,000 | 0.18% | 3,447,234 |
| 2016-08-08 | 2016-08-04 | 1.020 | 3,598,667 | +30,000 | 0.18% | 3,670,640 |
| 2016-06-10 | 2016-06-07 | 1.170 | 3,568,667 | +30,000 | 0.18% | 4,175,340 |
| 2016-05-27 | 2016-05-25 | 1.180 | 3,538,667 | -30,000 | 0.18% | 4,175,627 |
| 2016-05-04 | 2016-04-29 | 1.310 | 3,568,667 | +30,000 | 0.18% | 4,674,954 |
| 2016-05-03 | 2016-04-28 | 1.360 | 3,538,667 | -30,000 | 0.18% | 4,812,587 |
| 2016-04-25 | 2016-04-21 | 1.230 | 3,568,667 | -90,000 | 0.18% | 4,389,460 |
| 2016-04-22 | 2016-04-20 | 1.130 | 3,658,667 | +60,000 | 0.18% | 4,134,294 |
| 2016-03-30 | 2016-03-24 | 1.140 | 3,598,667 | +30,000 | 0.18% | 4,102,480 |
| 2016-03-29 | 2016-03-23 | 1.150 | 3,568,667 | -30,000 | 0.18% | 4,103,967 |
| 2016-03-24 | 2016-03-22 | 1.170 | 3,598,667 | +30,000 | 0.18% | 4,210,440 |
| 2016-03-04 | 2016-03-02 | 1.200 | 3,568,667 | +30,000 | 0.18% | 4,282,400 |
| 2016-03-01 | 2016-02-26 | 1.170 | 3,538,667 | +60,000 | 0.18% | 4,140,240 |
| 2016-02-19 | 2016-02-17 | 1.240 | 3,478,667 | +90,000 | 0.18% | 4,313,547 |
| 2016-02-18 | 2016-02-16 | 1.270 | 3,388,667 | +60,000 | 0.17% | 4,303,607 |
| 2016-02-12 | 2016-02-05 | 1.300 | 3,328,667 | -30,000 | 0.17% | 4,327,267 |
| 2016-02-05 | 2016-02-03 | 1.250 | 3,358,667 | -30,000 | 0.17% | 4,198,334 |
| 2016-02-02 | 2016-01-29 | 1.110 | 3,388,667 | +60,000 | 0.17% | 3,761,420 |
| 2016-01-27 | 2016-01-25 | 1.120 | 3,328,667 | -30,000 | 0.17% | 3,728,107 |
| 2016-01-25 | 2016-01-21 | 1.060 | 3,358,667 | +30,000 | 0.17% | 3,560,187 |
| 2016-01-20 | 2016-01-18 | 1.180 | 3,328,667 | -30,000 | 0.17% | 3,927,827 |
| 2016-01-14 | 2016-01-12 | 1.190 | 3,358,667 | +30,000 | 0.17% | 3,996,814 |
| 2016-01-13 | 2016-01-11 | 1.200 | 3,328,667 | -30,000 | 0.17% | 3,994,400 |
| 2016-01-12 | 2016-01-08 | 1.270 | 3,358,667 | -30,000 | 0.17% | 4,265,507 |
| 2016-01-11 | 2016-01-07 | 1.180 | 3,388,667 | +30,000 | 0.17% | 3,998,627 |
| 2016-01-06 | 2016-01-04 | 1.400 | 3,358,667 | -60,000 | 0.17% | 4,702,134 |
| 2016-01-05 | 2015-12-31 | 1.420 | 3,418,667 | -270,000 | 0.17% | 4,854,507 |
| 2015-12-29 | 2015-12-24 | 1.410 | 3,688,667 | -30,000 | 0.19% | 5,201,020 |
| 2015-12-28 | 2015-12-22 | 1.410 | 3,718,667 | +30,000 | 0.19% | 5,243,320 |
| 2015-12-21 | 2015-12-17 | 1.470 | 3,688,667 | -30,000 | 0.19% | 5,422,340 |
| 2015-12-18 | 2015-12-16 | 1.430 | 3,718,667 | +60,000 | 0.19% | 5,317,694 |
| 2015-12-17 | 2015-12-15 | 1.450 | 3,658,667 | -30,000 | 0.18% | 5,305,067 |
| 2015-12-16 | 2015-12-14 | 1.420 | 3,688,667 | -60,000 | 0.19% | 5,237,907 |
| 2015-12-15 | 2015-12-11 | 1.390 | 3,748,667 | -60,000 | 0.19% | 5,210,647 |
| 2015-12-14 | 2015-12-10 | 1.400 | 3,808,667 | +30,000 | 0.19% | 5,332,134 |
| 2015-12-10 | 2015-12-08 | 1.440 | 3,778,667 | +60,000 | 0.19% | 5,441,280 |
| 2015-12-08 | 2015-12-04 | 1.520 | 3,718,667 | -150,000 | 0.19% | 5,652,374 |
| 2015-12-03 | 2015-12-01 | 1.390 | 3,868,667 | -180,000 | 0.20% | 5,377,447 |
| 2015-12-01 | 2015-11-27 | 1.360 | 4,048,667 | -30,000 | 0.20% | 5,506,187 |
| 2015-11-30 | 2015-11-26 | 1.410 | 4,078,667 | -30,000 | 0.21% | 5,750,920 |
| 2015-11-27 | 2015-11-25 | 1.370 | 4,108,667 | +30,000 | 0.21% | 5,628,874 |
| 2015-11-20 | 2015-11-18 | 1.400 | 4,078,667 | +30,000 | 0.21% | 5,710,134 |
| 2015-11-19 | 2015-11-17 | 1.440 | 4,048,667 | -30,000 | 0.20% | 5,830,080 |
| 2015-11-18 | 2015-11-16 | 1.400 | 4,078,667 | -90,000 | 0.21% | 5,710,134 |
| 2015-11-17 | 2015-11-13 | 1.410 | 4,168,667 | +30,000 | 0.21% | 5,877,820 |
| 2015-11-13 | 2015-11-11 | 1.500 | 4,138,667 | -150,000 | 0.21% | 6,208,000 |
| 2015-11-11 | 2015-11-09 | 1.400 | 4,288,667 | -30,000 | 0.22% | 6,004,134 |
| 2015-11-10 | 2015-11-06 | 1.250 | 4,318,667 | +60,000 | 0.22% | 5,398,334 |
| 2015-11-09 | 2015-11-05 | 1.280 | 4,258,667 | -30,000 | 0.22% | 5,451,094 |
| 2015-11-04 | 2015-11-02 | 1.150 | 4,288,667 | -30,000 | 0.22% | 4,931,967 |
| 2015-11-03 | 2015-10-30 | 1.170 | 4,318,667 | -120,000 | 0.22% | 5,052,840 |
| 2015-10-26 | 2015-10-22 | 1.200 | 4,438,667 | -30,000 | 0.22% | 5,326,400 |
| 2015-10-22 | 2015-10-19 | 1.160 | 4,468,667 | +90,000 | 0.23% | 5,183,654 |
| 2015-10-15 | 2015-10-13 | 1.140 | 4,378,667 | -30,000 | 0.22% | 4,991,680 |
| 2015-10-14 | 2015-10-12 | 1.170 | 4,408,667 | -30,000 | 0.22% | 5,158,140 |
| 2015-10-13 | 2015-10-09 | 1.190 | 4,438,667 | +90,000 | 0.22% | 5,282,014 |
| 2015-10-06 | 2015-10-02 | 1.250 | 4,348,667 | -60,000 | 0.22% | 5,435,834 |
| 2015-09-30 | 2015-09-25 | 1.100 | 4,408,667 | +60,000 | 0.22% | 4,849,534 |
| 2015-09-23 | 2015-09-21 | 1.130 | 4,348,667 | -30,000 | 0.22% | 4,913,994 |
| 2015-09-21 | 2015-09-17 | 1.060 | 4,378,667 | +150,000 | 0.22% | 4,641,387 |
| 2015-09-17 | 2015-09-15 | 1.090 | 4,228,667 | +60,000 | 0.21% | 4,609,247 |
| 2015-09-15 | 2015-09-11 | 1.020 | 4,168,667 | +60,000 | 0.21% | 4,252,040 |
| 2015-09-11 | 2015-09-09 | 1.010 | 4,108,667 | +30,000 | 0.21% | 4,149,754 |
| 2015-09-08 | 2015-09-04 | 1.030 | 4,078,667 | +30,000 | 0.21% | 4,201,027 |
| 2015-09-07 | 2015-09-02 | 1.060 | 4,048,667 | -60,000 | 0.20% | 4,291,587 |
| 2015-09-02 | 2015-08-31 | 1.040 | 4,108,667 | +60,000 | 0.21% | 4,273,014 |
| 2015-08-31 | 2015-08-27 | 1.100 | 4,048,667 | -60,000 | 0.20% | 4,453,534 |
| 2015-08-26 | 2015-08-24 | 1.010 | 4,108,667 | +60,000 | 0.21% | 4,149,754 |
| 2015-08-25 | 2015-08-21 | 1.250 | 4,048,667 | -210,000 | 0.20% | 5,060,834 |
| 2015-08-24 | 2015-08-20 | 1.320 | 4,258,667 | -90,000 | 0.22% | 5,621,440 |
| 2015-08-21 | 2015-08-19 | 1.330 | 4,348,667 | -30,000 | 0.26% | 5,783,727 |
| 2015-08-20 | 2015-08-18 | 1.380 | 4,378,667 | +30,000 | 0.27% | 6,042,560 |
| 2015-08-19 | 2015-08-17 | 1.420 | 4,348,667 | -30,000 | 0.26% | 6,175,107 |
| 2015-08-18 | 2015-08-14 | 1.400 | 4,378,667 | -750,000 | 0.27% | 6,130,134 |
| 2015-08-14 | 2015-08-12 | 1.430 | 5,128,667 | +60,000 | 0.31% | 7,333,994 |
| 2015-08-13 | 2015-08-11 | 1.420 | 5,068,667 | -270,000 | 0.31% | 7,197,507 |
| 2015-08-12 | 2015-08-10 | 1.230 | 5,338,667 | +60,000 | 0.32% | 6,566,560 |
| 2015-08-11 | 2015-08-07 | 1.090 | 5,278,667 | +30,000 | 0.32% | 5,753,747 |
| 2015-08-10 | 2015-08-06 | 1.090 | 5,248,667 | +150,000 | 0.32% | 5,721,047 |
| 2015-08-07 | 2015-08-05 | 1.160 | 5,098,667 | +90,000 | 0.31% | 5,914,454 |
| 2015-08-05 | 2015-08-03 | 1.250 | 5,008,667 | +60,000 | 0.30% | 6,260,834 |
| 2015-08-04 | 2015-07-31 | 1.280 | 4,948,667 | +60,000 | 0.30% | 6,334,294 |
| 2015-08-03 | 2015-07-30 | 1.270 | 4,888,667 | -30,000 | 0.30% | 6,208,607 |
| 2015-07-31 | 2015-07-29 | 1.260 | 4,918,667 | -30,000 | 0.30% | 6,197,520 |
| 2015-07-30 | 2015-07-28 | 1.250 | 4,948,667 | +300,000 | 0.30% | 6,185,834 |
| 2015-07-29 | 2015-07-27 | 1.330 | 4,648,667 | +390,000 | 0.28% | 6,182,727 |
| 2015-07-28 | 2015-07-24 | 1.590 | 4,258,667 | -60,000 | 0.26% | 6,771,281 |
| 2015-07-27 | 2015-07-23 | 1.500 | 4,318,667 | +1,410,000 | 0.26% | 6,478,000 |
| 2015-07-24 | 2015-07-22 | 1.860 | 2,908,667 | +120,000 | 0.18% | 5,410,121 |
| 2015-07-23 | 2015-07-21 | 2.200 | 2,788,667 | -90,000 | 0.17% | 6,135,067 |
| 2015-07-22 | 2015-07-20 | 2.290 | 2,878,667 | -60,000 | 0.17% | 6,592,147 |
| 2015-07-20 | 2015-07-16 | 2.160 | 2,938,667 | -120,000 | 0.18% | 6,347,521 |
| 2015-07-17 | 2015-07-15 | 2.150 | 3,058,667 | +30,000 | 0.19% | 6,576,134 |
| 2015-07-15 | 2015-07-13 | 2.210 | 3,028,667 | -60,000 | 0.18% | 6,693,354 |
| 2015-07-14 | 2015-07-10 | 2.070 | 3,088,667 | +60,000 | 0.19% | 6,393,541 |
| 2015-07-13 | 2015-07-09 | 1.880 | 3,028,667 | -270,000 | 0.18% | 5,693,894 |
| 2015-07-10 | 2015-07-08 | 1.510 | 3,298,667 | -270,000 | 0.20% | 4,980,987 |
| 2015-07-09 | 2015-07-07 | 1.890 | 3,568,667 | -240,000 | 0.22% | 6,744,781 |
| 2015-07-08 | 2015-07-06 | 1.890 | 3,808,667 | +210,000 | 0.23% | 7,198,381 |
| 2015-07-07 | 2015-07-03 | 2.250 | 3,598,667 | +60,000 | 0.22% | 8,097,001 |
| 2015-07-06 | 2015-07-02 | 2.350 | 3,538,667 | -120,000 | 0.21% | 8,315,867 |
| 2015-07-03 | 2015-06-30 | 2.290 | 3,658,667 | -30,000 | 0.22% | 8,378,347 |
| 2015-07-02 | 2015-06-29 | 2.250 | 3,688,667 | +90,000 | 0.22% | 8,299,501 |
| 2015-06-29 | 2015-06-25 | 2.580 | 3,598,667 | +60,000 | 0.22% | 9,284,561 |
| 2015-06-26 | 2015-06-24 | 2.380 | 3,538,667 | +60,000 | 0.21% | 8,422,027 |
| 2015-06-25 | 2015-06-23 | 2.150 | 3,478,667 | -90,000 | 0.21% | 7,479,134 |
| 2015-06-24 | 2015-06-22 | 2.210 | 3,568,667 | -30,000 | 0.22% | 7,886,754 |
| 2015-06-23 | 2015-06-19 | 2.180 | 3,598,667 | +390,000 | 0.22% | 7,845,094 |
| 2015-06-22 | 2015-06-18 | 2.120 | 3,208,667 | -180,000 | 0.19% | 6,802,374 |
| 2015-06-19 | 2015-06-17 | 1.840 | 3,388,667 | -30,000 | 0.21% | 6,235,147 |
| 2015-06-16 | 2015-06-12 | 1.830 | 3,418,667 | -120,000 | 0.21% | 6,256,161 |
| 2015-06-12 | 2015-06-10 | 1.700 | 3,538,667 | -60,000 | 0.21% | 6,015,734 |
| 2015-06-11 | 2015-06-09 | 1.780 | 3,598,667 | -330,000 | 0.22% | 6,405,627 |
| 2015-06-10 | 2015-06-08 | 1.760 | 3,928,667 | +90,000 | 0.24% | 6,914,454 |
| 2015-06-09 | 2015-06-05 | 1.850 | 3,838,667 | -30,000 | 0.23% | 7,101,534 |
| 2015-06-08 | 2015-06-04 | 1.820 | 3,868,667 | -30,000 | 0.23% | 7,040,974 |
| 2015-06-05 | 2015-06-03 | 1.870 | 3,898,667 | -210,000 | 0.24% | 7,290,507 |
| 2015-06-04 | 2015-06-02 | 1.810 | 4,108,667 | +210,000 | 0.25% | 7,436,687 |
| 2015-06-03 | 2015-06-01 | 1.700 | 3,898,667 | -660,000 | 0.24% | 6,627,734 |
| 2015-06-01 | 2015-05-28 | 1.410 | 4,558,667 | -450,000 | 0.28% | 6,427,720 |
| 2015-05-29 | 2015-05-27 | 1.440 | 5,008,667 | +360,000 | 0.30% | 7,212,480 |
| 2015-05-28 | 2015-05-26 | 1.500 | 4,648,667 | +30,000 | 0.28% | 6,973,000 |
| 2015-05-27 | 2015-05-22 | 1.540 | 4,618,667 | +60,000 | 0.28% | 7,112,747 |
| 2015-05-26 | 2015-05-21 | 1.550 | 4,558,667 | +90,000 | 0.28% | 7,065,934 |
| 2015-05-22 | 2015-05-20 | 1.580 | 4,468,667 | +60,000 | 0.27% | 7,060,494 |
| 2015-05-21 | 2015-05-19 | 1.620 | 4,408,667 | -90,000 | 0.27% | 7,142,041 |
| 2015-05-20 | 2015-05-18 | 1.590 | 4,498,667 | -180,000 | 0.27% | 7,152,881 |
| 2015-05-19 | 2015-05-15 | 1.530 | 4,678,667 | +240,000 | 0.28% | 7,158,361 |
| 2015-05-18 | 2015-05-14 | 1.540 | 4,438,667 | +150,000 | 0.27% | 6,835,547 |
| 2015-05-15 | 2015-05-13 | 1.530 | 4,288,667 | +120,000 | 0.26% | 6,561,661 |
| 2015-05-14 | 2015-05-12 | 1.560 | 4,168,667 | +120,000 | 0.25% | 6,503,121 |
| 2015-05-12 | 2015-05-08 | 1.560 | 4,048,667 | +30,000 | 0.25% | 6,315,921 |
| 2015-05-11 | 2015-05-07 | 1.530 | 4,018,667 | +30,000 | 0.24% | 6,148,561 |
| 2015-05-07 | 2015-05-05 | 1.680 | 3,988,667 | -300,000 | 0.24% | 6,700,961 |
| 2015-05-04 | 2015-04-29 | 1.700 | 4,288,667 | -120,000 | 0.26% | 7,290,734 |
| 2015-04-30 | 2015-04-28 | 1.640 | 4,408,667 | +150,000 | 0.27% | 7,230,214 |
| 2015-04-29 | 2015-04-27 | 1.600 | 4,258,667 | +120,000 | 0.26% | 6,813,867 |
| 2015-04-28 | 2015-04-24 | 1.680 | 4,138,667 | +360,000 | 0.25% | 6,952,961 |
| 2015-04-27 | 2015-04-23 | 1.760 | 3,778,667 | +180,000 | 0.23% | 6,650,454 |
| 2015-04-24 | 2015-04-22 | 1.730 | 3,598,667 | -30,000 | 0.22% | 6,225,694 |
| 2015-04-23 | 2015-04-21 | 1.690 | 3,628,667 | -30,000 | 0.22% | 6,132,447 |
| 2015-04-22 | 2015-04-20 | 1.560 | 3,658,667 | +330,000 | 0.22% | 5,707,521 |
| 2015-04-21 | 2015-04-17 | 1.680 | 3,328,667 | -540,000 | 0.20% | 5,592,161 |
| 2015-04-20 | 2015-04-16 | 1.680 | 3,868,667 | -511,333 | 0.23% | 6,499,361 |
| 2015-04-17 | 2015-04-15 | 1.340 | 4,380,000 | -240,000 | 0.27% | 5,869,200 |
| 2015-04-16 | 2015-04-14 | 1.270 | 4,620,000 | -390,000 | 0.28% | 5,867,400 |
| 2015-04-15 | 2015-04-13 | 1.210 | 5,010,000 | +360,000 | 0.30% | 6,062,100 |
| 2015-04-14 | 2015-04-10 | 1.250 | 4,650,000 | +120,000 | 0.28% | 5,812,500 |
| 2015-04-13 | 2015-04-09 | 1.110 | 4,530,000 | +420,000 | 0.27% | 5,028,300 |
| 2015-04-10 | 2015-04-08 | 1.340 | 4,110,000 | +510,000 | 0.25% | 5,507,400 |
| 2015-04-09 | 2015-04-02 | 1.580 | 3,600,000 | +150,000 | 0.22% | 5,688,000 |
| 2015-04-08 | 2015-04-01 | 1.530 | 3,450,000 | +450,000 | 0.21% | 5,278,500 |
| 2015-04-01 | 2015-03-30 | 1.940 | 3,000,000 | -690,000 | 0.18% | 5,820,000 |
| 2015-03-31 | 2015-03-27 | 1.850 | 3,690,000 | +1,080,000 | 0.22% | 6,826,500 |
| 2015-03-30 | 2015-03-26 | 2.690 | 2,610,000 | -90,000 | 0.16% | 7,020,900 |
| 2015-03-27 | 2015-03-25 | 2.640 | 2,700,000 | +60,000 | 0.16% | 7,128,000 |
| 2015-03-26 | 2015-03-24 | 2.690 | 2,640,000 | -150,000 | 0.16% | 7,101,600 |
| 2015-03-25 | 2015-03-23 | 2.600 | 2,790,000 | -150,000 | 0.17% | 7,254,000 |
| 2015-03-24 | 2015-03-20 | 2.330 | 2,940,000 | -90,000 | 0.18% | 6,850,200 |
| 2015-03-23 | 2015-03-19 | 2.240 | 3,030,000 | -150,000 | 0.18% | 6,787,200 |
| 2015-03-20 | 2015-03-18 | 1.980 | 3,180,000 | +60,000 | 0.19% | 6,296,400 |
| 2015-03-19 | 2015-03-17 | 1.850 | 3,120,000 | +180,000 | 0.19% | 5,772,000 |
| 2015-03-18 | 2015-03-16 | 1.710 | 2,940,000 | +240,000 | 0.18% | 5,027,400 |
| 2015-03-17 | 2015-03-13 | 1.800 | 2,700,000 | +30,000 | 0.16% | 4,860,000 |
| 2015-03-16 | 2015-03-12 | 1.820 | 2,670,000 | -360,000 | 0.16% | 4,859,400 |
| 2015-03-13 | 2015-03-11 | 1.870 | 3,030,000 | +120,000 | 0.18% | 5,666,100 |
| 2015-03-12 | 2015-03-10 | 1.860 | 2,910,000 | +60,000 | 0.18% | 5,412,600 |
| 2015-03-11 | 2015-03-09 | 1.940 | 2,850,000 | +60,000 | 0.17% | 5,529,000 |
| 2015-03-10 | 2015-03-06 | 1.890 | 2,790,000 | +90,000 | 0.17% | 5,273,100 |
| 2015-03-09 | 2015-03-05 | 1.710 | 2,700,000 | -60,000 | 0.16% | 4,617,000 |
| 2015-03-06 | 2015-03-04 | 1.680 | 2,760,000 | +30,000 | 0.17% | 4,636,800 |
| 2015-03-05 | 2015-03-03 | 1.600 | 2,730,000 | +60,000 | 0.17% | 4,368,000 |
| 2015-03-03 | 2015-02-27 | 1.460 | 2,670,000 | +30,000 | 0.16% | 3,898,200 |
| 2015-03-02 | 2015-02-26 | 1.480 | 2,640,000 | +30,000 | 0.16% | 3,907,200 |
| 2015-02-17 | 2015-02-13 | 1.400 | 2,610,000 | +270,000 | 0.16% | 3,654,000 |
| 2015-02-16 | 2015-02-12 | 1.290 | 2,340,000 | +90,000 | 0.14% | 3,018,600 |
| 2015-02-13 | 2015-02-11 | 1.380 | 2,250,000 | +420,000 | 0.14% | 3,105,000 |
| 2015-02-12 | 2015-02-10 | 1.370 | 1,830,000 | +240,000 | 0.11% | 2,507,100 |
| 2015-02-11 | 2015-02-09 | 1.380 | 1,590,000 | +60,000 | 0.10% | 2,194,200 |
| 2015-02-10 | 2015-02-06 | 1.370 | 1,530,000 | -30,000 | 0.09% | 2,096,100 |
| 2015-02-09 | 2015-02-05 | 1.410 | 1,560,000 | +210,000 | 0.09% | 2,199,600 |
| 2015-02-06 | 2015-02-04 | 1.380 | 1,350,000 | +150,000 | 0.08% | 1,863,000 |
| 2015-02-04 | 2015-02-02 | 1.410 | 1,200,000 | +60,000 | 0.07% | 1,692,000 |
| 2015-02-03 | 2015-01-30 | 1.250 | 1,140,000 | -480,000 | 0.07% | 1,425,000 |
| 2015-02-02 | 2015-01-29 | 1.410 | 1,620,000 | +60,000 | 0.10% | 2,284,200 |
| 2015-01-30 | 2015-01-28 | 1.070 | 1,560,000 | -30,000 | 0.09% | 1,669,200 |
| 2015-01-29 | 2015-01-27 | 1.000 | 1,590,000 | +60,000 | 0.10% | 1,590,000 |
| 2015-01-28 | 2015-01-26 | 0.970 | 1,530,000 | +210,000 | 0.09% | 1,484,100 |
| 2015-01-27 | 2015-01-23 | 0.980 | 1,320,000 | +270,000 | 0.08% | 1,293,600 |
| 2015-01-26 | 2015-01-22 | 0.960 | 1,050,000 | -240,000 | 0.06% | 1,008,000 |
| 2015-01-20 | 2015-01-16 | 0.960 | 1,290,000 | -150,000 | 0.08% | 1,238,400 |
| 2015-01-19 | 2015-01-15 | 0.940 | 1,440,000 | -180,000 | 0.09% | 1,353,600 |
| 2015-01-16 | 2015-01-14 | 0.900 | 1,620,000 | +60,000 | 0.10% | 1,458,000 |
| 2015-01-15 | 2015-01-13 | 0.920 | 1,560,000 | -30,000 | 0.09% | 1,435,200 |
| 2015-01-14 | 2015-01-12 | 0.860 | 1,590,000 | +300,000 | 0.10% | 1,367,400 |
| 2015-01-13 | 2015-01-09 | 0.910 | 1,290,000 | +150,000 | 0.08% | 1,173,900 |
| 2015-01-12 | 2015-01-08 | 0.950 | 1,140,000 | +150,000 | 0.07% | 1,083,000 |
| 2015-01-09 | 2015-01-07 | 1.000 | 990,000 | -120,000 | 0.06% | 990,000 |
| 2015-01-08 | 2015-01-06 | 0.990 | 1,110,000 | +390,000 | 0.07% | 1,098,900 |
| 2015-01-06 | 2015-01-02 | 0.940 | 720,000 | -30,000 | 0.04% | 676,800 |
| 2015-01-05 | 2014-12-31 | 0.940 | 750,000 | +30,000 | 0.05% | 705,000 |
| 2014-12-30 | 2014-12-24 | 0.890 | 720,000 | -60,000 | 0.04% | 640,800 |
| 2014-12-29 | 2014-12-22 | 0.880 | 780,000 | +90,000 | 0.05% | 686,400 |
| 2014-12-19 | 2014-12-17 | 0.940 | 690,000 | +30,000 | 0.04% | 648,600 |
| 2014-12-18 | 2014-12-16 | 0.940 | 660,000 | -60,000 | 0.04% | 620,400 |
| 2014-12-16 | 2014-12-12 | 0.990 | 720,000 | -30,000 | 0.04% | 712,800 |
| 2014-12-12 | 2014-12-10 | 1.010 | 750,000 | -60,000 | 0.05% | 757,500 |
| 2014-12-11 | 2014-12-09 | 0.890 | 810,000 | -60,000 | 0.05% | 720,900 |
| 2014-12-10 | 2014-12-08 | 0.950 | 870,000 | +30,000 | 0.05% | 826,500 |
| 2014-12-09 | 2014-12-05 | 1.130 | 840,000 | +60,000 | 0.05% | 949,200 |
| 2014-12-08 | 2014-12-04 | 1.220 | 780,000 | +240,000 | 0.05% | 951,600 |
| 2014-12-03 | 2014-12-01 | 1.200 | 540,000 | +30,000 | 0.03% | 648,000 |
| 2014-12-02 | 2014-11-28 | 1.230 | 510,000 | +60,000 | 0.03% | 627,300 |
| 2014-12-01 | 2014-11-27 | 1.230 | 450,000 | +210,000 | 0.03% | 553,500 |
| 2014-11-27 | 2014-11-25 | 1.540 | 240,000 | -180,000 | 0.01% | 369,600 |
| 2014-11-26 | 2014-11-24 | 1.370 | 420,000 | +210,000 | 0.03% | 575,400 |
| 2014-11-25 | 2014-11-21 | 1.650 | 210,000 | -90,000 | 0.01% | 346,500 |
| 2014-11-24 | 2014-11-20 | 1.590 | 300,000 | +120,000 | 0.02% | 477,000 |
| 2014-11-21 | 2014-11-19 | 1.690 | 180,000 | -90,000 | 0.01% | 304,200 |
| 2014-11-20 | 2014-11-18 | 1.800 | 270,000 | -540,000 | 0.02% | 486,000 |
| 2014-11-19 | 2014-11-17 | 1.760 | 810,000 | -90,000 | 0.05% | 1,425,600 |
| 2014-11-18 | 2014-11-14 | 1.780 | 900,000 | +120,000 | 0.05% | 1,602,000 |
| 2014-11-17 | 2014-11-13 | 1.750 | 780,000 | -60,000 | 0.05% | 1,365,000 |
| 2014-11-14 | 2014-11-12 | 1.740 | 840,000 | +780,000 | 0.05% | 1,461,600 |
| 2014-11-13 | 2014-11-11 | 1.280 | 60,000 | -29,007 | 0.00% | 76,800 |
| 2014-11-12 | 2014-11-10 | 1.130 | 89,007 | +1,112 | 0.01% | 100,578 |
| 2014-11-11 | 2014-11-07 | 1.010 | 87,895 | -30,000 | 0.01% | 88,774 |
| 2014-11-10 | 2014-11-06 | 0.810 | 117,895 | -60,000 | 0.01% | 95,495 |
| 2014-11-06 | 2014-11-04 | 0.800 | 177,895 | +60,000 | 0.01% | 142,316 |
| 2014-11-05 | 2014-11-03 | 0.830 | 117,895 | -120,000 | 0.01% | 97,853 |
| 2014-11-04 | 2014-10-31 | 0.680 | 237,895 | -60,000 | 0.01% | 161,769 |
| 2014-11-03 | 2014-10-30 | 0.740 | 297,895 | -90,000 | 0.02% | 220,442 |
| 2014-10-28 | 2014-10-24 | 0.395 | 387,895 | -30,000 | 0.02% | 153,219 |
| 2014-10-16 | 2014-10-14 | 0.380 | 417,895 | +30,000 | 0.03% | 158,800 |
| 2014-10-07 | 2014-10-03 | 0.370 | 387,895 | -30,000 | 0.02% | 143,521 |
| 2014-10-03 | 2014-09-29 | 0.370 | 417,895 | -30,000 | 0.03% | 154,621 |
| 2014-09-22 | 2014-09-18 | 0.450 | 447,895 | +30,000 | 0.03% | 201,553 |
| 2014-09-18 | 2014-09-16 | 0.475 | 417,895 | +30,000 | 0.03% | 198,500 |
| 2014-09-17 | 2014-09-15 | 0.470 | 387,895 | +30,000 | 0.02% | 182,311 |
| 2014-09-03 | 2014-09-01 | 0.510 | 357,895 | -30,000 | 0.02% | 182,526 |
| 2014-08-14 | 2014-08-12 | 0.450 | 387,895 | +60,000 | 0.05% | 174,553 |
| 2014-08-11 | 2014-08-07 | 0.460 | 327,895 | -180,000 | 0.04% | 150,832 |
| 2014-08-08 | 2014-08-06 | 0.485 | 507,895 | +90,000 | 0.06% | 246,329 |
| 2014-07-31 | 2014-07-29 | 0.430 | 417,895 | -6,666 | 0.05% | 179,695 |
| 2014-07-24 | 2014-07-22 | 0.465 | 424,561 | +30,000 | 0.05% | 197,421 |
| 2014-07-21 | 2014-07-17 | 0.435 | 394,561 | -30,000 | 0.05% | 171,634 |
| 2014-07-18 | 2014-07-16 | 0.430 | 424,561 | +30,000 | 0.05% | 182,561 |
| 2014-07-14 | 2014-07-10 | 0.320 | 394,561 | -60,000 | 0.05% | 126,260 |
| 2014-07-04 | 2014-07-02 | 0.310 | 454,561 | +30,000 | 0.06% | 140,914 |
| 2014-06-03 | 2014-05-29 | 0.335 | 424,561 | -3,333 | 0.05% | 142,228 |
| 2014-05-20 | 2014-05-16 | 0.285 | 427,894 | -60,000 | 0.05% | 121,950 |
| 2014-05-13 | 2014-05-09 | 0.230 | 487,894 | -5,555 | 0.06% | 112,216 |
| 2014-05-07 | 2014-05-02 | 0.242 | 493,449 | +60,000 | 0.06% | 119,415 |
| 2014-05-05 | 2014-04-30 | 0.260 | 433,449 | -30,000 | 0.05% | 112,697 |
| 2014-03-28 | 2014-03-26 | 0.241 | 463,449 | -30,000 | 0.06% | 111,691 |
| 2014-03-20 | 2014-03-18 | 0.255 | 493,449 | -180,000 | 0.06% | 125,829 |
| 2014-02-27 | 2014-02-25 | 0.235 | 673,449 | +150,000 | 0.08% | 158,261 |
| 2014-01-02 | 2013-12-27 | 0.265 | 523,449 | -90,000 | 0.07% | 138,714 |
| 2013-12-30 | 2013-12-24 | 0.260 | 613,449 | -360,000 | 0.08% | 159,497 |
| 2013-12-27 | 2013-12-20 | 0.249 | 973,449 | +480,000 | 0.12% | 242,389 |
| 2013-12-23 | 2013-12-19 | 0.270 | 493,449 | +30,000 | 0.06% | 133,231 |
| 2013-12-16 | 2013-12-12 | 0.330 | 463,449 | -60,000 | 0.06% | 152,938 |
| 2013-12-12 | 2013-12-10 | 0.330 | 523,449 | -1,260,000 | 0.07% | 172,738 |
| 2013-12-11 | 2013-12-09 | 0.250 | 1,783,449 | +90,000 | 0.22% | 445,862 |
| 2013-12-10 | 2013-12-06 | 0.265 | 1,693,449 | +690,000 | 0.21% | 448,764 |
| 2013-12-09 | 2013-12-05 | 0.285 | 1,003,449 | +360,000 | 0.13% | 285,983 |
| 2013-12-06 | 2013-12-04 | 0.325 | 643,449 | -492,221 | 0.08% | 209,121 |
| 2013-11-29 | 2013-11-27 | 0.195 | 1,135,670 | -30,000 | 0.14% | 221,456 |
| 2013-11-28 | 2013-11-26 | 0.208 | 1,165,670 | -240,000 | 0.15% | 242,459 |
| 2013-10-31 | 2013-10-29 | 0.164 | 1,405,670 | -120,000 | 0.18% | 230,530 |
| 2013-10-30 | 2013-10-28 | 0.171 | 1,525,670 | -60,000 | 0.19% | 260,890 |
| 2013-10-29 | 2013-10-25 | 0.169 | 1,585,670 | -30,000 | 0.20% | 267,978 |
| 2013-10-25 | 2013-10-23 | 0.160 | 1,615,670 | +30,000 | 0.20% | 258,507 |
| 2013-10-15 | 2013-10-10 | 0.151 | 1,585,670 | +120,000 | 0.20% | 239,436 |
| 2013-10-02 | 2013-09-27 | 0.155 | 1,465,670 | -30,000 | 0.18% | 227,179 |
| 2013-09-27 | 2013-09-25 | 0.151 | 1,495,670 | +30,000 | 0.19% | 225,846 |
| 2013-09-23 | 2013-09-18 | 0.169 | 1,465,670 | +60,000 | 0.18% | 247,698 |
| 2013-09-12 | 2013-09-10 | 0.161 | 1,405,670 | +60,000 | 0.18% | 226,313 |
| 2013-09-06 | 2013-09-04 | 0.190 | 1,345,670 | -300,000 | 0.17% | 255,677 |
| 2013-09-05 | 2013-09-03 | 0.193 | 1,645,670 | +143,334 | 0.21% | 317,614 |
| 2013-08-29 | 2013-08-27 | 0.159 | 1,502,336 | +30,000 | 0.19% | 238,871 |
| 2013-08-28 | 2013-08-26 | 0.153 | 1,472,336 | -120,000 | 0.18% | 225,267 |
| 2013-08-27 | 2013-08-23 | 0.152 | 1,592,336 | +120,000 | 0.20% | 242,035 |
| 2013-07-31 | 2013-07-29 | 0.129 | 1,472,336 | -480,000 | 0.18% | 189,931 |
| 2013-06-14 | 2013-06-11 | 0.137 | 1,952,336 | -30,000 | 0.24% | 267,470 |
| 2013-06-13 | 2013-06-10 | 0.136 | 1,982,336 | -150,000 | 0.25% | 269,598 |
| 2013-05-27 | 2013-05-23 | 0.133 | 2,132,336 | -270,000 | 0.27% | 283,601 |
| 2013-05-23 | 2013-05-21 | 0.140 | 2,402,336 | +120,000 | 0.30% | 336,327 |
| 2013-05-13 | 2013-05-09 | 0.136 | 2,282,336 | +90,000 | 0.29% | 310,398 |
| 2013-04-25 | 2013-04-23 | 0.130 | 2,192,336 | +30,000 | 0.27% | 285,004 |
| 2013-04-19 | 2013-04-17 | 0.130 | 2,162,336 | -30,000 | 0.27% | 281,104 |
| 2013-04-18 | 2013-04-16 | 0.124 | 2,192,336 | +300,000 | 0.27% | 271,850 |
| 2013-03-25 | 2013-03-21 | 0.144 | 1,892,336 | +90,000 | 0.24% | 272,496 |
| 2013-03-22 | 2013-03-20 | 0.150 | 1,802,336 | +120,000 | 0.23% | 270,350 |
| 2013-03-21 | 2013-03-19 | 0.150 | 1,682,336 | -240,000 | 0.21% | 252,350 |
| 2013-03-18 | 2013-03-14 | 0.151 | 1,922,336 | +240,000 | 0.24% | 290,273 |
| 2013-03-15 | 2013-03-13 | 0.147 | 1,682,336 | -90,000 | 0.21% | 247,303 |
| 2013-03-14 | 2013-03-12 | 0.154 | 1,772,336 | +90,000 | 0.22% | 272,940 |
| 2013-03-07 | 2013-03-05 | 0.158 | 1,682,336 | +450,000 | 0.21% | 265,809 |
| 2013-03-06 | 2013-03-04 | 0.158 | 1,232,336 | -450,000 | 0.15% | 194,709 |
| 2013-03-05 | 2013-03-01 | 0.165 | 1,682,336 | -90,000 | 0.21% | 277,585 |
| 2013-02-27 | 2013-02-25 | 0.165 | 1,772,336 | +390,000 | 0.22% | 292,435 |
| 2013-02-26 | 2013-02-22 | 0.165 | 1,382,336 | -450,000 | 0.17% | 228,085 |
| 2013-02-25 | 2013-02-21 | 0.161 | 1,832,336 | +510,000 | 0.23% | 295,006 |
| 2013-02-22 | 2013-02-20 | 0.167 | 1,322,336 | +30,000 | 0.17% | 220,830 |
| 2013-02-21 | 2013-02-19 | 0.166 | 1,292,336 | -420,000 | 0.16% | 214,528 |
| 2013-02-20 | 2013-02-18 | 0.172 | 1,712,336 | +60,000 | 0.21% | 294,522 |
| 2013-02-01 | 2013-01-30 | 0.165 | 1,652,336 | -390,000 | 0.21% | 272,635 |
| 2013-01-30 | 2013-01-28 | 0.160 | 2,042,336 | -480,000 | 0.26% | 326,774 |
| 2013-01-29 | 2013-01-25 | 0.165 | 2,522,336 | +180,000 | 0.32% | 416,185 |
| 2013-01-28 | 2013-01-24 | 0.176 | 2,342,336 | -720,000 | 0.29% | 412,251 |
| 2013-01-25 | 2013-01-23 | 0.164 | 3,062,336 | +270,000 | 0.38% | 502,223 |
| 2013-01-17 | 2013-01-15 | 0.156 | 2,792,336 | +30,000 | 0.35% | 435,604 |
| 2013-01-16 | 2013-01-14 | 0.156 | 2,762,336 | +60,000 | 0.35% | 430,924 |
| 2013-01-15 | 2013-01-11 | 0.157 | 2,702,336 | +60,000 | 0.34% | 424,267 |
| 2013-01-11 | 2013-01-09 | 0.158 | 2,642,336 | +90,000 | 0.33% | 417,489 |
| 2013-01-09 | 2013-01-07 | 0.159 | 2,552,336 | +240,000 | 0.32% | 405,821 |
| 2013-01-08 | 2013-01-04 | 0.155 | 2,312,336 | +300,000 | 0.29% | 358,412 |
| 2013-01-07 | 2013-01-03 | 0.161 | 2,012,336 | +60,000 | 0.25% | 323,986 |
| 2012-12-27 | 2012-12-20 | 0.164 | 1,952,336 | -30,000 | 0.24% | 320,183 |
| 2012-12-14 | 2012-12-12 | 0.160 | 1,982,336 | +150,000 | 0.25% | 317,174 |
| 2012-12-13 | 2012-12-11 | 0.159 | 1,832,336 | -30,000 | 0.23% | 291,341 |
| 2012-12-11 | 2012-12-07 | 0.166 | 1,862,336 | -90,000 | 0.23% | 309,148 |
| 2012-12-10 | 2012-12-06 | 0.152 | 1,952,336 | +60,000 | 0.24% | 296,755 |
| 2012-11-27 | 2012-11-23 | 0.156 | 1,892,336 | +180,000 | 0.24% | 295,204 |
| 2012-11-23 | 2012-11-21 | 0.147 | 1,712,336 | +30,000 | 0.21% | 251,713 |
| 2012-11-22 | 2012-11-20 | 0.150 | 1,682,336 | +30,000 | 0.21% | 252,350 |
| 2012-11-21 | 2012-11-19 | 0.155 | 1,652,336 | -11,110 | 0.21% | 256,112 |
| 2012-11-16 | 2012-11-14 | 0.170 | 1,663,446 | +90,000 | 0.21% | 282,786 |
| 2012-11-15 | 2012-11-13 | 0.168 | 1,573,446 | -420,000 | 0.20% | 264,339 |
| 2012-11-14 | 2012-11-12 | 0.182 | 1,993,446 | -480,000 | 0.25% | 362,807 |
| 2012-11-13 | 2012-11-09 | 0.200 | 2,473,446 | -360,000 | 0.31% | 494,689 |
| 2012-11-12 | 2012-11-08 | 0.161 | 2,833,446 | +60,000 | 0.35% | 456,185 |
| 2012-11-08 | 2012-11-06 | 0.158 | 2,773,446 | +270,000 | 0.35% | 438,204 |
| 2012-11-06 | 2012-11-02 | 0.153 | 2,503,446 | -210,000 | 0.31% | 383,027 |
| 2012-11-01 | 2012-10-30 | 0.147 | 2,713,446 | +180,000 | 0.34% | 398,877 |
| 2012-10-24 | 2012-10-19 | 0.153 | 2,533,446 | +90,000 | 0.32% | 387,617 |
| 2012-10-19 | 2012-10-17 | 0.152 | 2,443,446 | +90,000 | 0.31% | 371,404 |
| 2012-10-17 | 2012-10-15 | 0.150 | 2,353,446 | +180,000 | 0.29% | 353,017 |
| 2012-10-16 | 2012-10-12 | 0.157 | 2,173,446 | -13,333 | 0.27% | 341,231 |
| 2012-09-21 | 2012-09-19 | 0.157 | 2,186,779 | +90,000 | 0.27% | 343,324 |
| 2012-09-13 | 2012-09-11 | 0.159 | 2,096,779 | +450,000 | 0.26% | 333,388 |
| 2012-09-12 | 2012-09-10 | 0.170 | 1,646,779 | -30,000 | 0.21% | 279,952 |
| 2012-09-11 | 2012-09-07 | 0.189 | 1,676,779 | +240,000 | 0.21% | 316,911 |
| 2012-09-05 | 2012-09-03 | 0.171 | 1,436,779 | +210,000 | 0.18% | 245,689 |
| 2012-08-30 | 2012-08-28 | 0.193 | 1,226,779 | +90,000 | 0.15% | 236,768 |
| 2012-08-21 | 2012-08-17 | 0.223 | 1,136,779 | +210,000 | 0.14% | 253,502 |
| 2012-08-09 | 2012-08-07 | 0.255 | 926,779 | +60,000 | 0.12% | 236,329 |
| 2012-08-07 | 2012-08-03 | 0.265 | 866,779 | +60,000 | 0.11% | 229,696 |
| 2012-08-03 | 2012-08-01 | 0.285 | 806,779 | +210,000 | 0.10% | 229,932 |
| 2012-08-01 | 2012-07-30 | 0.310 | 596,779 | -120,000 | 0.07% | 185,001 |
| 2012-07-31 | 2012-07-27 | 0.295 | 716,779 | +30,000 | 0.09% | 211,450 |
| 2012-07-27 | 2012-07-25 | 0.295 | 686,779 | -90,000 | 0.09% | 202,600 |
| 2012-07-26 | 2012-07-24 | 0.280 | 776,779 | +30,000 | 0.10% | 217,498 |
| 2012-07-25 | 2012-07-23 | 0.305 | 746,779 | -120,000 | 0.09% | 227,768 |
| 2012-07-24 | 2012-07-20 | 0.290 | 866,779 | -30,000 | 0.11% | 251,366 |
| 2012-07-20 | 2012-07-18 | 0.255 | 896,779 | +90,000 | 0.11% | 228,679 |
| 2012-07-17 | 2012-07-13 | 0.315 | 806,779 | -30,000 | 0.10% | 254,135 |
| 2012-07-16 | 2012-07-12 | 0.320 | 836,779 | +240,000 | 0.10% | 267,769 |
| 2012-07-12 | 2012-07-10 | 0.350 | 596,779 | -60,000 | 0.07% | 208,873 |
| 2012-06-29 | 2012-06-27 | 0.265 | 656,779 | -90,000 | 0.08% | 174,046 |
| 2012-06-27 | 2012-06-25 | 0.280 | 746,779 | +90,000 | 0.09% | 209,098 |
| 2012-06-26 | 2012-06-22 | 0.285 | 656,779 | -120,000 | 0.08% | 187,182 |
| 2012-06-25 | 2012-06-21 | 0.233 | 776,779 | -60,000 | 0.10% | 180,990 |
| 2012-06-22 | 2012-06-20 | 0.246 | 836,779 | +30,000 | 0.10% | 205,848 |
| 2012-06-07 | 2012-06-05 | 0.140 | 806,779 | +30,000 | 0.10% | 112,949 |
| 2012-05-15 | 2012-05-11 | 0.162 | 776,779 | +60,000 | 0.10% | 125,838 |
| 2012-05-11 | 2012-05-09 | 0.162 | 716,779 | +60,000 | 0.09% | 116,118 |
| 2012-05-07 | 2012-05-03 | 0.195 | 656,779 | +60,000 | 0.08% | 128,072 |
| 2012-05-04 | 2012-05-02 | 0.204 | 596,779 | -1,000 | 0.07% | 121,743 |
| 2012-03-29 | 2012-03-27 | 0.248 | 597,779 | +30,000 | 0.07% | 148,249 |
| 2012-03-05 | 2012-03-01 | 0.370 | 567,779 | -12,221 | 0.07% | 210,078 |
| 2012-03-02 | 2012-02-29 | 0.400 | 580,000 | +60,000 | 0.07% | 232,000 |
| 2012-02-29 | 2012-02-27 | 0.345 | 520,000 | +30,000 | 0.07% | 179,400 |
| 2012-02-23 | 2012-02-21 | 0.385 | 490,000 | +90,000 | 0.06% | 188,650 |
| 2012-02-22 | 2012-02-20 | 0.385 | 400,000 | +60,000 | 0.05% | 154,000 |
| 2012-02-15 | 2012-02-13 | 0.415 | 340,000 | +30,000 | 0.04% | 141,100 |
| 2012-02-10 | 2012-02-08 | 0.420 | 310,000 | -90,000 | 0.04% | 130,200 |
| 2012-02-09 | 2012-02-07 | 0.415 | 400,000 | +26,667 | 0.05% | 166,000 |
| 2012-02-02 | 2012-01-31 | 0.405 | 373,333 | -60,000 | 0.05% | 151,200 |
| 2012-01-31 | 2012-01-27 | 0.415 | 433,333 | +90,000 | 0.05% | 179,833 |
| 2012-01-30 | 2012-01-26 | 0.380 | 343,333 | +60,000 | 0.04% | 130,467 |
| 2012-01-26 | 2012-01-19 | 0.460 | 283,333 | +150,000 | 0.04% | 130,333 |
| 2012-01-17 | 2012-01-13 | 0.610 | 133,333 | +90,000 | 0.02% | 81,333 |
| 2012-01-16 | 2012-01-12 | 0.580 | 43,333 | -20,000 | 0.01% | 25,133 |
| 2012-01-13 | 2012-01-11 | 0.670 | 63,333 | +50,000 | 0.01% | 42,433 |
| 2011-11-30 | 2011-11-28 | 13,333 | +5,099 | 0.01% | ||
| 2011-11-25 | 2011-11-23 | 8,234 | +5,489 | 0.01% | ||
| 2011-11-24 | 2011-11-22 | 2,745 | -18,845 | 0.00% | ||
| 2011-10-24 | 2011-10-20 | 21,590 | -26,988 | 0.01% | ||
| 2010-07-23 | 2010-07-21 | 48,578 | -216,984 | 0.02% | ||
| 2010-01-07 | 2010-01-05 | 265,562 | -16,193 | 0.12% | ||
| 2008-11-18 | 2008-11-14 | 281,755 | -8,636 | 0.12% | ||
| 2007-06-26 | 2007-06-22 | 290,391 | 0.13% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy