History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-10-13 | 2025-10-09 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-10-10 | 2025-10-08 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-10-09 | 2025-10-06 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-10-08 | 2025-10-03 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-10-06 | 2025-10-02 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-10-03 | 2025-09-30 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-10-02 | 2025-09-29 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-30 | 2025-09-26 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-29 | 2025-09-25 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-26 | 2025-09-24 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-25 | 2025-09-23 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-24 | 2025-09-22 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-23 | 2025-09-19 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-22 | 2025-09-18 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-19 | 2025-09-17 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-18 | 2025-09-16 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-17 | 2025-09-15 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-16 | 2025-09-12 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-15 | 2025-09-11 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-12 | 2025-09-10 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-11 | 2025-09-09 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-10 | 2025-09-08 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-09 | 2025-09-05 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-08 | 2025-09-04 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-05 | 2025-09-03 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-04 | 2025-09-02 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-03 | 2025-09-01 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-02 | 2025-08-29 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-09-01 | 2025-08-28 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-29 | 2025-08-27 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-28 | 2025-08-26 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-27 | 2025-08-25 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-26 | 2025-08-22 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-25 | 2025-08-21 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-22 | 2025-08-20 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-21 | 2025-08-19 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-20 | 2025-08-18 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-19 | 2025-08-15 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-18 | 2025-08-14 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-15 | 2025-08-13 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-14 | 2025-08-12 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-13 | 2025-08-11 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-12 | 2025-08-08 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-11 | 2025-08-07 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-08 | 2025-08-06 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-07 | 2025-08-05 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-06 | 2025-08-04 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-05 | 2025-08-01 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-04 | 2025-07-31 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-08-01 | 2025-07-30 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-31 | 2025-07-29 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-30 | 2025-07-28 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-29 | 2025-07-25 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-28 | 2025-07-24 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-25 | 2025-07-23 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-24 | 2025-07-22 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-23 | 2025-07-21 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-22 | 2025-07-18 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-21 | 2025-07-17 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-18 | 2025-07-16 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-17 | 2025-07-15 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-16 | 2025-07-14 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-15 | 2025-07-11 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-14 | 2025-07-10 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-11 | 2025-07-09 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-10 | 2025-07-08 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-09 | 2025-07-07 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-08 | 2025-07-04 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-07 | 2025-07-03 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-04 | 2025-07-02 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-03 | 2025-06-30 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-07-02 | 2025-06-27 | 0.057 | 290,888 | +0 | 0.01% | 16,581 |
| 2025-06-30 | 2025-06-26 | 0.055 | 290,888 | +0 | 0.01% | 15,999 |
| 2025-06-27 | 2025-06-25 | 0.055 | 290,888 | +0 | 0.01% | 15,999 |
| 2025-06-26 | 2025-06-24 | 0.054 | 290,888 | +0 | 0.01% | 15,708 |
| 2025-06-25 | 2025-06-23 | 0.058 | 290,888 | +0 | 0.01% | 16,872 |
| 2025-06-24 | 2025-06-20 | 0.053 | 290,888 | +0 | 0.01% | 15,417 |
| 2025-06-23 | 2025-06-19 | 0.053 | 290,888 | +0 | 0.01% | 15,417 |
| 2025-06-20 | 2025-06-18 | 0.053 | 290,888 | +0 | 0.01% | 15,417 |
| 2025-06-19 | 2025-06-17 | 0.054 | 290,888 | +0 | 0.01% | 15,708 |
| 2025-06-18 | 2025-06-16 | 0.054 | 290,888 | +0 | 0.01% | 15,708 |
| 2025-06-17 | 2025-06-13 | 0.055 | 290,888 | +0 | 0.01% | 15,999 |
| 2025-06-16 | 2025-06-12 | 0.055 | 290,888 | +0 | 0.01% | 15,999 |
| 2025-06-13 | 2025-06-11 | 0.053 | 290,888 | +0 | 0.01% | 15,417 |
| 2025-06-12 | 2025-06-10 | 0.052 | 290,888 | +0 | 0.01% | 15,126 |
| 2025-06-11 | 2025-06-09 | 0.053 | 290,888 | +0 | 0.01% | 15,417 |
| 2025-06-10 | 2025-06-06 | 0.052 | 290,888 | +0 | 0.01% | 15,126 |
| 2025-06-09 | 2025-06-05 | 0.051 | 290,888 | +0 | 0.01% | 14,835 |
| 2025-06-06 | 2025-06-04 | 0.058 | 290,888 | +0 | 0.01% | 16,872 |
| 2025-06-05 | 2025-06-03 | 0.059 | 290,888 | +0 | 0.01% | 17,162 |
| 2025-06-04 | 2025-06-02 | 0.057 | 290,888 | +0 | 0.01% | 16,581 |
| 2025-06-03 | 2025-05-30 | 0.057 | 290,888 | +0 | 0.01% | 16,581 |
| 2025-06-02 | 2025-05-29 | 0.060 | 290,888 | +0 | 0.01% | 17,453 |
| 2025-05-30 | 2025-05-28 | 0.063 | 290,888 | +0 | 0.01% | 18,326 |
| 2025-05-29 | 2025-05-27 | 0.063 | 290,888 | +0 | 0.01% | 18,326 |
| 2025-05-28 | 2025-05-26 | 0.063 | 290,888 | +0 | 0.01% | 18,326 |
| 2025-05-27 | 2025-05-23 | 0.060 | 290,888 | +0 | 0.01% | 17,453 |
| 2025-05-26 | 2025-05-22 | 0.063 | 290,888 | +0 | 0.01% | 18,326 |
| 2025-05-23 | 2025-05-21 | 0.064 | 290,888 | +0 | 0.01% | 18,617 |
| 2025-05-22 | 2025-05-20 | 0.064 | 290,888 | +0 | 0.01% | 18,617 |
| 2025-05-21 | 2025-05-19 | 0.065 | 290,888 | +0 | 0.01% | 18,908 |
| 2025-05-20 | 2025-05-16 | 0.062 | 290,888 | +0 | 0.01% | 18,035 |
| 2025-05-19 | 2025-05-15 | 0.058 | 290,888 | +0 | 0.01% | 16,872 |
| 2025-05-16 | 2025-05-14 | 0.051 | 290,888 | +0 | 0.01% | 14,835 |
| 2025-05-15 | 2025-05-13 | 0.060 | 290,888 | +0 | 0.01% | 17,453 |
| 2025-05-14 | 2025-05-12 | 0.060 | 290,888 | +0 | 0.01% | 17,453 |
| 2025-05-13 | 2025-05-09 | 0.064 | 290,888 | +0 | 0.01% | 18,617 |
| 2025-05-12 | 2025-05-08 | 0.057 | 290,888 | +0 | 0.01% | 16,581 |
| 2025-05-09 | 2025-05-07 | 0.064 | 290,888 | +0 | 0.01% | 18,617 |
| 2025-05-08 | 2025-05-06 | 0.064 | 290,888 | +0 | 0.01% | 18,617 |
| 2025-05-07 | 2025-05-02 | 0.060 | 290,888 | +0 | 0.01% | 17,453 |
| 2025-05-06 | 2025-04-30 | 0.060 | 290,888 | +0 | 0.01% | 17,453 |
| 2025-05-02 | 2025-04-29 | 0.061 | 290,888 | +0 | 0.01% | 17,744 |
| 2025-04-30 | 2025-04-28 | 0.063 | 290,888 | +0 | 0.01% | 18,326 |
| 2025-04-29 | 2025-04-25 | 0.060 | 290,888 | +0 | 0.01% | 17,453 |
| 2025-04-28 | 2025-04-24 | 0.062 | 290,888 | +0 | 0.01% | 18,035 |
| 2025-04-25 | 2025-04-23 | 0.063 | 290,888 | +0 | 0.01% | 18,326 |
| 2025-04-24 | 2025-04-22 | 0.065 | 290,888 | +0 | 0.01% | 18,908 |
| 2025-04-23 | 2025-04-17 | 0.063 | 290,888 | +0 | 0.01% | 18,326 |
| 2025-04-22 | 2025-04-16 | 0.063 | 290,888 | +0 | 0.01% | 18,326 |
| 2025-04-17 | 2025-04-15 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2025-04-16 | 2025-04-14 | 0.070 | 290,888 | +0 | 0.01% | 20,362 |
| 2025-04-15 | 2025-04-11 | 0.074 | 290,888 | +0 | 0.01% | 21,526 |
| 2025-04-14 | 2025-04-10 | 0.074 | 290,888 | +0 | 0.01% | 21,526 |
| 2025-04-11 | 2025-04-09 | 0.074 | 290,888 | +0 | 0.01% | 21,526 |
| 2025-04-10 | 2025-04-08 | 0.077 | 290,888 | +0 | 0.01% | 22,398 |
| 2025-04-09 | 2025-04-07 | 0.078 | 290,888 | +0 | 0.01% | 22,689 |
| 2025-04-08 | 2025-04-03 | 0.084 | 290,888 | +0 | 0.01% | 24,435 |
| 2025-04-07 | 2025-04-02 | 0.084 | 290,888 | +0 | 0.01% | 24,435 |
| 2025-04-03 | 2025-04-01 | 0.082 | 290,888 | +0 | 0.01% | 23,853 |
| 2025-04-02 | 2025-03-31 | 0.083 | 290,888 | +0 | 0.01% | 24,144 |
| 2025-04-01 | 2025-03-28 | 0.084 | 290,888 | +0 | 0.01% | 24,435 |
| 2025-03-31 | 2025-03-27 | 0.084 | 290,888 | +0 | 0.01% | 24,435 |
| 2025-03-28 | 2025-03-26 | 0.084 | 290,888 | +0 | 0.01% | 24,435 |
| 2025-03-27 | 2025-03-25 | 0.085 | 290,888 | +0 | 0.01% | 24,725 |
| 2025-03-26 | 2025-03-24 | 0.084 | 290,888 | +0 | 0.01% | 24,435 |
| 2025-03-25 | 2025-03-21 | 0.084 | 290,888 | +0 | 0.01% | 24,435 |
| 2025-03-24 | 2025-03-20 | 0.079 | 290,888 | +0 | 0.01% | 22,980 |
| 2025-03-21 | 2025-03-19 | 0.089 | 290,888 | +0 | 0.01% | 25,889 |
| 2025-03-20 | 2025-03-18 | 0.090 | 290,888 | +0 | 0.01% | 26,180 |
| 2025-03-19 | 2025-03-17 | 0.094 | 290,888 | +0 | 0.01% | 27,343 |
| 2025-03-18 | 2025-03-14 | 0.094 | 290,888 | +0 | 0.01% | 27,343 |
| 2025-03-17 | 2025-03-13 | 0.092 | 290,888 | +0 | 0.01% | 26,762 |
| 2025-03-14 | 2025-03-12 | 0.090 | 290,888 | +0 | 0.01% | 26,180 |
| 2025-03-13 | 2025-03-11 | 0.094 | 290,888 | +0 | 0.01% | 27,343 |
| 2025-03-12 | 2025-03-10 | 0.094 | 290,888 | +0 | 0.01% | 27,343 |
| 2025-03-11 | 2025-03-07 | 0.094 | 290,888 | +0 | 0.01% | 27,343 |
| 2025-03-10 | 2025-03-06 | 0.091 | 290,888 | +0 | 0.01% | 26,471 |
| 2025-03-07 | 2025-03-05 | 0.092 | 290,888 | +0 | 0.01% | 26,762 |
| 2025-03-06 | 2025-03-04 | 0.093 | 290,888 | +0 | 0.01% | 27,053 |
| 2025-03-05 | 2025-03-03 | 0.092 | 290,888 | +0 | 0.01% | 26,762 |
| 2025-03-04 | 2025-02-28 | 0.092 | 290,888 | +0 | 0.01% | 26,762 |
| 2025-03-03 | 2025-02-27 | 0.091 | 290,888 | +0 | 0.01% | 26,471 |
| 2025-02-28 | 2025-02-26 | 0.091 | 290,888 | +0 | 0.01% | 26,471 |
| 2025-02-27 | 2025-02-25 | 0.090 | 290,888 | +0 | 0.01% | 26,180 |
| 2025-02-26 | 2025-02-24 | 0.087 | 290,888 | +0 | 0.01% | 25,307 |
| 2025-02-25 | 2025-02-21 | 0.090 | 290,888 | +0 | 0.01% | 26,180 |
| 2025-02-24 | 2025-02-20 | 0.093 | 290,888 | +0 | 0.01% | 27,053 |
| 2025-02-21 | 2025-02-19 | 0.091 | 290,888 | +0 | 0.01% | 26,471 |
| 2025-02-20 | 2025-02-18 | 0.091 | 290,888 | +0 | 0.01% | 26,471 |
| 2025-02-19 | 2025-02-17 | 0.085 | 290,888 | +0 | 0.01% | 24,725 |
| 2025-02-18 | 2025-02-14 | 0.092 | 290,888 | +0 | 0.01% | 26,762 |
| 2025-02-17 | 2025-02-13 | 0.093 | 290,888 | +0 | 0.01% | 27,053 |
| 2025-02-14 | 2025-02-12 | 0.093 | 290,888 | +0 | 0.01% | 27,053 |
| 2025-02-13 | 2025-02-11 | 0.085 | 290,888 | +0 | 0.01% | 24,725 |
| 2025-02-12 | 2025-02-10 | 0.087 | 290,888 | +0 | 0.01% | 25,307 |
| 2025-02-11 | 2025-02-07 | 0.090 | 290,888 | +0 | 0.01% | 26,180 |
| 2025-02-10 | 2025-02-06 | 0.088 | 290,888 | +0 | 0.01% | 25,598 |
| 2025-02-07 | 2025-02-05 | 0.090 | 290,888 | +0 | 0.01% | 26,180 |
| 2025-02-06 | 2025-02-04 | 0.090 | 290,888 | +0 | 0.01% | 26,180 |
| 2025-02-05 | 2025-02-03 | 0.085 | 290,888 | +0 | 0.01% | 24,725 |
| 2025-02-04 | 2025-01-28 | 0.092 | 290,888 | +0 | 0.01% | 26,762 |
| 2025-02-03 | 2025-01-24 | 0.096 | 290,888 | +0 | 0.01% | 27,925 |
| 2025-01-27 | 2025-01-23 | 0.088 | 290,888 | +0 | 0.01% | 25,598 |
| 2025-01-24 | 2025-01-22 | 0.097 | 290,888 | +0 | 0.01% | 28,216 |
| 2025-01-23 | 2025-01-21 | 0.097 | 290,888 | +0 | 0.01% | 28,216 |
| 2025-01-22 | 2025-01-20 | 0.098 | 290,888 | +0 | 0.01% | 28,507 |
| 2025-01-21 | 2025-01-17 | 0.095 | 290,888 | +0 | 0.01% | 27,634 |
| 2025-01-20 | 2025-01-16 | 0.090 | 290,888 | +0 | 0.01% | 26,180 |
| 2025-01-17 | 2025-01-15 | 0.094 | 290,888 | +0 | 0.01% | 27,343 |
| 2025-01-16 | 2025-01-14 | 0.107 | 290,888 | +0 | 0.01% | 31,125 |
| 2025-01-15 | 2025-01-13 | 0.090 | 290,888 | +0 | 0.01% | 26,180 |
| 2025-01-14 | 2025-01-10 | 0.086 | 290,888 | +0 | 0.01% | 25,016 |
| 2025-01-13 | 2025-01-09 | 0.110 | 290,888 | +0 | 0.01% | 31,998 |
| 2025-01-10 | 2025-01-08 | 0.116 | 290,888 | +0 | 0.01% | 33,743 |
| 2025-01-09 | 2025-01-07 | 0.118 | 290,888 | +0 | 0.01% | 34,325 |
| 2025-01-08 | 2025-01-06 | 0.118 | 290,888 | +0 | 0.01% | 34,325 |
| 2025-01-07 | 2025-01-03 | 0.118 | 290,888 | +0 | 0.01% | 34,325 |
| 2025-01-06 | 2025-01-02 | 0.110 | 290,888 | +0 | 0.01% | 31,998 |
| 2025-01-03 | 2024-12-31 | 0.119 | 290,888 | +0 | 0.01% | 34,616 |
| 2025-01-02 | 2024-12-27 | 0.096 | 290,888 | +0 | 0.01% | 27,925 |
| 2024-12-30 | 2024-12-24 | 0.088 | 290,888 | +0 | 0.01% | 25,598 |
| 2024-12-27 | 2024-12-20 | 0.082 | 290,888 | +0 | 0.01% | 23,853 |
| 2024-12-23 | 2024-12-19 | 0.080 | 290,888 | +0 | 0.01% | 23,271 |
| 2024-12-20 | 2024-12-18 | 0.080 | 290,888 | +0 | 0.01% | 23,271 |
| 2024-12-19 | 2024-12-17 | 0.077 | 290,888 | +0 | 0.01% | 22,398 |
| 2024-12-18 | 2024-12-16 | 0.075 | 290,888 | +0 | 0.01% | 21,817 |
| 2024-12-17 | 2024-12-13 | 0.075 | 290,888 | +0 | 0.01% | 21,817 |
| 2024-12-16 | 2024-12-12 | 0.075 | 290,888 | +0 | 0.01% | 21,817 |
| 2024-12-13 | 2024-12-11 | 0.074 | 290,888 | +0 | 0.01% | 21,526 |
| 2024-12-12 | 2024-12-10 | 0.073 | 290,888 | +0 | 0.01% | 21,235 |
| 2024-12-11 | 2024-12-09 | 0.073 | 290,888 | +0 | 0.01% | 21,235 |
| 2024-12-10 | 2024-12-06 | 0.074 | 290,888 | +0 | 0.01% | 21,526 |
| 2024-12-09 | 2024-12-05 | 0.073 | 290,888 | +0 | 0.01% | 21,235 |
| 2024-12-06 | 2024-12-04 | 0.070 | 290,888 | +0 | 0.01% | 20,362 |
| 2024-12-05 | 2024-12-03 | 0.060 | 290,888 | +0 | 0.01% | 17,453 |
| 2024-12-04 | 2024-12-02 | 0.057 | 290,888 | +0 | 0.01% | 16,581 |
| 2024-12-03 | 2024-11-29 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2024-12-02 | 2024-11-28 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2024-11-29 | 2024-11-27 | 0.057 | 290,888 | +0 | 0.01% | 16,581 |
| 2024-11-28 | 2024-11-26 | 0.058 | 290,888 | +0 | 0.01% | 16,872 |
| 2024-11-27 | 2024-11-25 | 0.058 | 290,888 | +0 | 0.01% | 16,872 |
| 2024-11-26 | 2024-11-22 | 0.060 | 290,888 | +0 | 0.01% | 17,453 |
| 2024-11-25 | 2024-11-21 | 0.060 | 290,888 | +0 | 0.01% | 17,453 |
| 2024-11-22 | 2024-11-20 | 0.059 | 290,888 | +0 | 0.01% | 17,162 |
| 2024-11-21 | 2024-11-19 | 0.057 | 290,888 | +0 | 0.01% | 16,581 |
| 2024-11-20 | 2024-11-18 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2024-11-19 | 2024-11-15 | 0.055 | 290,888 | +0 | 0.01% | 15,999 |
| 2024-11-18 | 2024-11-14 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2024-11-15 | 2024-11-13 | 0.060 | 290,888 | +0 | 0.01% | 17,453 |
| 2024-11-14 | 2024-11-12 | 0.061 | 290,888 | +0 | 0.01% | 17,744 |
| 2024-11-13 | 2024-11-11 | 0.067 | 290,888 | +0 | 0.01% | 19,489 |
| 2024-11-12 | 2024-11-08 | 0.067 | 290,888 | +0 | 0.01% | 19,489 |
| 2024-11-11 | 2024-11-07 | 0.068 | 290,888 | +0 | 0.01% | 19,780 |
| 2024-11-08 | 2024-11-06 | 0.068 | 290,888 | +0 | 0.01% | 19,780 |
| 2024-11-07 | 2024-11-05 | 0.070 | 290,888 | +0 | 0.01% | 20,362 |
| 2024-11-06 | 2024-11-04 | 0.069 | 290,888 | +0 | 0.01% | 20,071 |
| 2024-11-05 | 2024-11-01 | 0.069 | 290,888 | +0 | 0.01% | 20,071 |
| 2024-11-04 | 2024-10-31 | 0.069 | 290,888 | +0 | 0.01% | 20,071 |
| 2024-11-01 | 2024-10-30 | 0.069 | 290,888 | +0 | 0.01% | 20,071 |
| 2024-10-31 | 2024-10-29 | 0.070 | 290,888 | +0 | 0.01% | 20,362 |
| 2024-10-30 | 2024-10-28 | 0.069 | 290,888 | +0 | 0.01% | 20,071 |
| 2024-10-29 | 2024-10-25 | 0.072 | 290,888 | +0 | 0.01% | 20,944 |
| 2024-10-28 | 2024-10-24 | 0.065 | 290,888 | +0 | 0.01% | 18,908 |
| 2024-10-25 | 2024-10-23 | 0.067 | 290,888 | +0 | 0.01% | 19,489 |
| 2024-10-24 | 2024-10-22 | 0.073 | 290,888 | +0 | 0.01% | 21,235 |
| 2024-10-23 | 2024-10-21 | 0.076 | 290,888 | +0 | 0.01% | 22,107 |
| 2024-10-22 | 2024-10-18 | 0.074 | 290,888 | +0 | 0.01% | 21,526 |
| 2024-10-21 | 2024-10-17 | 0.074 | 290,888 | +0 | 0.01% | 21,526 |
| 2024-10-18 | 2024-10-16 | 0.072 | 290,888 | +0 | 0.01% | 20,944 |
| 2024-10-17 | 2024-10-15 | 0.066 | 290,888 | +0 | 0.01% | 19,199 |
| 2024-10-16 | 2024-10-14 | 0.077 | 290,888 | +0 | 0.01% | 22,398 |
| 2024-10-15 | 2024-10-10 | 0.054 | 290,888 | +0 | 0.01% | 15,708 |
| 2024-10-14 | 2024-10-09 | 0.050 | 290,888 | +0 | 0.01% | 14,544 |
| 2024-10-10 | 2024-10-08 | 0.050 | 290,888 | +0 | 0.01% | 14,544 |
| 2024-10-09 | 2024-10-07 | 0.050 | 290,888 | +0 | 0.01% | 14,544 |
| 2024-10-08 | 2024-10-04 | 0.052 | 290,888 | +0 | 0.01% | 15,126 |
| 2024-10-07 | 2024-10-03 | 0.045 | 290,888 | +0 | 0.01% | 13,090 |
| 2024-10-04 | 2024-10-02 | 0.048 | 290,888 | +0 | 0.01% | 13,963 |
| 2024-10-03 | 2024-09-30 | 0.045 | 290,888 | +0 | 0.01% | 13,090 |
| 2024-10-02 | 2024-09-27 | 0.043 | 290,888 | +0 | 0.01% | 12,508 |
| 2024-09-30 | 2024-09-26 | 0.043 | 290,888 | +0 | 0.01% | 12,508 |
| 2024-09-27 | 2024-09-25 | 0.045 | 290,888 | +0 | 0.01% | 13,090 |
| 2024-09-26 | 2024-09-24 | 0.050 | 290,888 | +0 | 0.01% | 14,544 |
| 2024-09-25 | 2024-09-23 | 0.047 | 290,888 | +0 | 0.01% | 13,672 |
| 2024-09-24 | 2024-09-20 | 0.047 | 290,888 | +0 | 0.01% | 13,672 |
| 2024-09-23 | 2024-09-19 | 0.047 | 290,888 | +0 | 0.01% | 13,672 |
| 2024-09-20 | 2024-09-17 | 0.049 | 290,888 | +0 | 0.01% | 14,254 |
| 2024-09-19 | 2024-09-16 | 0.047 | 290,888 | +0 | 0.01% | 13,672 |
| 2024-09-17 | 2024-09-13 | 0.047 | 290,888 | +0 | 0.01% | 13,672 |
| 2024-09-16 | 2024-09-12 | 0.047 | 290,888 | +0 | 0.01% | 13,672 |
| 2024-09-13 | 2024-09-11 | 0.052 | 290,888 | +0 | 0.01% | 15,126 |
| 2024-09-12 | 2024-09-10 | 0.052 | 290,888 | +0 | 0.01% | 15,126 |
| 2024-09-11 | 2024-09-09 | 0.048 | 290,888 | +0 | 0.01% | 13,963 |
| 2024-09-10 | 2024-09-05 | 0.052 | 290,888 | +0 | 0.01% | 15,126 |
| 2024-09-09 | 2024-09-04 | 0.051 | 290,888 | +0 | 0.01% | 14,835 |
| 2024-09-05 | 2024-09-03 | 0.045 | 290,888 | +0 | 0.01% | 13,090 |
| 2024-09-04 | 2024-09-02 | 0.050 | 290,888 | +0 | 0.01% | 14,544 |
| 2024-09-03 | 2024-08-30 | 0.050 | 290,888 | +0 | 0.01% | 14,544 |
| 2024-09-02 | 2024-08-29 | 0.046 | 290,888 | +0 | 0.01% | 13,381 |
| 2024-08-30 | 2024-08-28 | 0.046 | 290,888 | +0 | 0.01% | 13,381 |
| 2024-08-29 | 2024-08-27 | 0.047 | 290,888 | +0 | 0.01% | 13,672 |
| 2024-08-28 | 2024-08-26 | 0.046 | 290,888 | +0 | 0.01% | 13,381 |
| 2024-08-27 | 2024-08-23 | 0.048 | 290,888 | +0 | 0.01% | 13,963 |
| 2024-08-26 | 2024-08-22 | 0.042 | 290,888 | +0 | 0.01% | 12,217 |
| 2024-08-23 | 2024-08-21 | 0.042 | 290,888 | +0 | 0.01% | 12,217 |
| 2024-08-22 | 2024-08-20 | 0.043 | 290,888 | +0 | 0.01% | 12,508 |
| 2024-08-21 | 2024-08-19 | 0.040 | 290,888 | +0 | 0.01% | 11,636 |
| 2024-08-20 | 2024-08-16 | 0.040 | 290,888 | +0 | 0.01% | 11,636 |
| 2024-08-19 | 2024-08-15 | 0.036 | 290,888 | +0 | 0.01% | 10,472 |
| 2024-08-16 | 2024-08-14 | 0.038 | 290,888 | +0 | 0.01% | 11,054 |
| 2024-08-15 | 2024-08-13 | 0.038 | 290,888 | +0 | 0.01% | 11,054 |
| 2024-08-14 | 2024-08-12 | 0.038 | 290,888 | +0 | 0.01% | 11,054 |
| 2024-08-13 | 2024-08-09 | 0.040 | 290,888 | +0 | 0.01% | 11,636 |
| 2024-08-12 | 2024-08-08 | 0.039 | 290,888 | +0 | 0.01% | 11,345 |
| 2024-08-09 | 2024-08-07 | 0.039 | 290,888 | +0 | 0.01% | 11,345 |
| 2024-08-08 | 2024-08-06 | 0.041 | 290,888 | +0 | 0.01% | 11,926 |
| 2024-08-07 | 2024-08-05 | 0.041 | 290,888 | +0 | 0.01% | 11,926 |
| 2024-08-06 | 2024-08-02 | 0.047 | 290,888 | +0 | 0.01% | 13,672 |
| 2024-08-05 | 2024-08-01 | 0.047 | 290,888 | +0 | 0.01% | 13,672 |
| 2024-08-02 | 2024-07-31 | 0.047 | 290,888 | +0 | 0.01% | 13,672 |
| 2024-08-01 | 2024-07-30 | 0.048 | 290,888 | +0 | 0.01% | 13,963 |
| 2024-07-31 | 2024-07-29 | 0.047 | 290,888 | +0 | 0.01% | 13,672 |
| 2024-07-30 | 2024-07-26 | 0.045 | 290,888 | +0 | 0.01% | 13,090 |
| 2024-07-29 | 2024-07-25 | 0.040 | 290,888 | +0 | 0.01% | 11,636 |
| 2024-07-26 | 2024-07-24 | 0.040 | 290,888 | +0 | 0.01% | 11,636 |
| 2024-07-25 | 2024-07-23 | 0.040 | 290,888 | +0 | 0.01% | 11,636 |
| 2024-07-24 | 2024-07-22 | 0.041 | 290,888 | +0 | 0.01% | 11,926 |
| 2024-07-23 | 2024-07-19 | 0.040 | 290,888 | +0 | 0.01% | 11,636 |
| 2024-07-22 | 2024-07-18 | 0.040 | 290,888 | +0 | 0.01% | 11,636 |
| 2024-07-19 | 2024-07-17 | 0.043 | 290,888 | +0 | 0.01% | 12,508 |
| 2024-07-18 | 2024-07-16 | 0.043 | 290,888 | +0 | 0.01% | 12,508 |
| 2024-07-17 | 2024-07-15 | 0.043 | 290,888 | +0 | 0.01% | 12,508 |
| 2024-07-16 | 2024-07-12 | 0.042 | 290,888 | +0 | 0.01% | 12,217 |
| 2024-07-15 | 2024-07-11 | 0.042 | 290,888 | +0 | 0.01% | 12,217 |
| 2024-07-12 | 2024-07-10 | 0.048 | 290,888 | +0 | 0.01% | 13,963 |
| 2024-07-11 | 2024-07-09 | 0.049 | 290,888 | +0 | 0.01% | 14,254 |
| 2024-07-10 | 2024-07-08 | 0.049 | 290,888 | +0 | 0.01% | 14,254 |
| 2024-07-09 | 2024-07-05 | 0.045 | 290,888 | +0 | 0.01% | 13,090 |
| 2024-07-08 | 2024-07-04 | 0.042 | 290,888 | +0 | 0.01% | 12,217 |
| 2024-07-05 | 2024-07-03 | 0.040 | 290,888 | +0 | 0.01% | 11,636 |
| 2024-07-04 | 2024-07-02 | 0.040 | 290,888 | +0 | 0.01% | 11,636 |
| 2024-07-03 | 2024-06-28 | 0.043 | 290,888 | +0 | 0.01% | 12,508 |
| 2024-07-02 | 2024-06-27 | 0.043 | 290,888 | +0 | 0.01% | 12,508 |
| 2024-06-28 | 2024-06-26 | 0.043 | 290,888 | +0 | 0.01% | 12,508 |
| 2024-06-27 | 2024-06-25 | 0.043 | 290,888 | +0 | 0.01% | 12,508 |
| 2024-06-26 | 2024-06-24 | 0.039 | 290,888 | +0 | 0.01% | 11,345 |
| 2024-06-25 | 2024-06-21 | 0.046 | 290,888 | +0 | 0.01% | 13,381 |
| 2024-06-24 | 2024-06-20 | 0.046 | 290,888 | +0 | 0.01% | 13,381 |
| 2024-06-21 | 2024-06-19 | 0.042 | 290,888 | +0 | 0.01% | 12,217 |
| 2024-06-20 | 2024-06-18 | 0.040 | 290,888 | +0 | 0.01% | 11,636 |
| 2024-06-19 | 2024-06-17 | 0.039 | 290,888 | +0 | 0.01% | 11,345 |
| 2024-06-18 | 2024-06-14 | 0.039 | 290,888 | +0 | 0.01% | 11,345 |
| 2024-06-17 | 2024-06-13 | 0.040 | 290,888 | +0 | 0.01% | 11,636 |
| 2024-06-14 | 2024-06-12 | 0.040 | 290,888 | +0 | 0.01% | 11,636 |
| 2024-06-13 | 2024-06-11 | 0.039 | 290,888 | +0 | 0.01% | 11,345 |
| 2024-06-12 | 2024-06-07 | 0.040 | 290,888 | +0 | 0.01% | 11,636 |
| 2024-06-11 | 2024-06-06 | 0.043 | 290,888 | +0 | 0.01% | 12,508 |
| 2024-06-07 | 2024-06-05 | 0.044 | 290,888 | +0 | 0.01% | 12,799 |
| 2024-06-06 | 2024-06-04 | 0.045 | 290,888 | +0 | 0.01% | 13,090 |
| 2024-06-05 | 2024-06-03 | 0.043 | 290,888 | +0 | 0.01% | 12,508 |
| 2024-06-04 | 2024-05-31 | 0.046 | 290,888 | +0 | 0.01% | 13,381 |
| 2024-06-03 | 2024-05-30 | 0.046 | 290,888 | +0 | 0.01% | 13,381 |
| 2024-05-31 | 2024-05-29 | 0.046 | 290,888 | +0 | 0.01% | 13,381 |
| 2024-05-30 | 2024-05-28 | 0.042 | 290,888 | +0 | 0.01% | 12,217 |
| 2024-05-29 | 2024-05-27 | 0.040 | 290,888 | +0 | 0.01% | 11,636 |
| 2024-05-28 | 2024-05-24 | 0.041 | 290,888 | +0 | 0.01% | 11,926 |
| 2024-05-27 | 2024-05-23 | 0.044 | 290,888 | +0 | 0.01% | 12,799 |
| 2024-05-24 | 2024-05-22 | 0.049 | 290,888 | +0 | 0.01% | 14,254 |
| 2024-05-23 | 2024-05-21 | 0.048 | 290,888 | +0 | 0.01% | 13,963 |
| 2024-05-22 | 2024-05-20 | 0.053 | 290,888 | +0 | 0.01% | 15,417 |
| 2024-05-21 | 2024-05-17 | 0.054 | 290,888 | +0 | 0.01% | 15,708 |
| 2024-05-20 | 2024-05-16 | 0.054 | 290,888 | +0 | 0.01% | 15,708 |
| 2024-05-17 | 2024-05-14 | 0.054 | 290,888 | +0 | 0.01% | 15,708 |
| 2024-05-16 | 2024-05-13 | 0.054 | 290,888 | +0 | 0.01% | 15,708 |
| 2024-05-14 | 2024-05-10 | 0.057 | 290,888 | +0 | 0.01% | 16,581 |
| 2024-05-13 | 2024-05-09 | 0.059 | 290,888 | +0 | 0.01% | 17,162 |
| 2024-05-10 | 2024-05-08 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2024-05-09 | 2024-05-07 | 0.054 | 290,888 | +0 | 0.01% | 15,708 |
| 2024-05-08 | 2024-05-06 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2024-05-07 | 2024-05-03 | 0.059 | 290,888 | +0 | 0.01% | 17,162 |
| 2024-05-06 | 2024-05-02 | 0.058 | 290,888 | +0 | 0.01% | 16,872 |
| 2024-05-03 | 2024-04-30 | 0.057 | 290,888 | +0 | 0.01% | 16,581 |
| 2024-05-02 | 2024-04-29 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2024-04-30 | 2024-04-26 | 0.056 | 290,888 | +0 | 0.01% | 16,290 |
| 2024-04-29 | 2024-04-25 | 0.054 | 290,888 | +0 | 0.01% | 15,708 |
| 2024-04-26 | 2024-04-24 | 0.058 | 290,888 | +0 | 0.01% | 16,872 |
| 2024-04-25 | 2024-04-23 | 0.066 | 290,888 | +0 | 0.01% | 19,199 |
| 2024-04-24 | 2024-04-22 | 0.067 | 290,888 | +0 | 0.01% | 19,489 |
| 2024-04-23 | 2024-04-19 | 0.067 | 290,888 | +0 | 0.01% | 19,489 |
| 2024-04-22 | 2024-04-18 | 0.067 | 290,888 | +0 | 0.01% | 19,489 |
| 2024-04-19 | 2024-04-17 | 0.067 | 290,888 | +0 | 0.01% | 19,489 |
| 2024-04-18 | 2024-04-16 | 0.067 | 290,888 | +0 | 0.01% | 19,489 |
| 2024-04-17 | 2024-04-15 | 0.064 | 290,888 | +0 | 0.01% | 18,617 |
| 2024-04-16 | 2024-04-12 | 0.064 | 290,888 | +0 | 0.01% | 18,617 |
| 2024-04-15 | 2024-04-11 | 0.064 | 290,888 | +0 | 0.01% | 18,617 |
| 2024-04-12 | 2024-04-10 | 0.068 | 290,888 | +0 | 0.01% | 19,780 |
| 2024-04-11 | 2024-04-09 | 0.067 | 290,888 | +0 | 0.01% | 19,489 |
| 2024-04-10 | 2024-04-08 | 0.065 | 290,888 | +0 | 0.01% | 18,908 |
| 2024-04-09 | 2024-04-05 | 0.068 | 290,888 | +0 | 0.01% | 19,780 |
| 2024-04-08 | 2024-04-03 | 0.068 | 290,888 | +0 | 0.01% | 19,780 |
| 2024-04-05 | 2024-04-02 | 0.068 | 290,888 | +0 | 0.01% | 19,780 |
| 2024-04-03 | 2024-03-28 | 0.075 | 290,888 | +0 | 0.01% | 21,817 |
| 2024-04-02 | 2024-03-27 | 0.075 | 290,888 | +0 | 0.01% | 21,817 |
| 2024-03-28 | 2024-03-26 | 0.080 | 290,888 | +0 | 0.01% | 23,271 |
| 2024-03-27 | 2024-03-25 | 0.080 | 290,888 | +0 | 0.01% | 23,271 |
| 2024-03-26 | 2024-03-22 | 0.080 | 290,888 | +0 | 0.01% | 23,271 |
| 2024-03-25 | 2024-03-21 | 0.080 | 290,888 | +0 | 0.01% | 23,271 |
| 2024-03-22 | 2024-03-20 | 0.080 | 290,888 | +0 | 0.01% | 23,271 |
| 2024-03-21 | 2024-03-19 | 0.080 | 290,888 | +0 | 0.01% | 23,271 |
| 2024-03-20 | 2024-03-18 | 0.080 | 290,888 | +0 | 0.01% | 23,271 |
| 2024-03-19 | 2024-03-15 | 0.080 | 290,888 | +0 | 0.01% | 23,271 |
| 2024-03-18 | 2024-03-14 | 0.082 | 290,888 | +0 | 0.01% | 23,853 |
| 2024-03-15 | 2024-03-13 | 0.090 | 290,888 | +0 | 0.01% | 26,180 |
| 2024-03-14 | 2024-03-12 | 0.091 | 290,888 | +0 | 0.01% | 26,471 |
| 2024-03-13 | 2024-03-11 | 0.093 | 290,888 | +0 | 0.01% | 27,053 |
| 2024-03-12 | 2024-03-08 | 0.090 | 290,888 | +0 | 0.01% | 26,180 |
| 2024-03-11 | 2024-03-07 | 0.085 | 290,888 | +0 | 0.01% | 24,725 |
| 2024-03-08 | 2024-03-06 | 0.086 | 290,888 | +0 | 0.01% | 25,016 |
| 2024-03-07 | 2024-03-05 | 0.086 | 290,888 | +0 | 0.01% | 25,016 |
| 2024-03-06 | 2024-03-04 | 0.092 | 290,888 | +0 | 0.01% | 26,762 |
| 2024-03-05 | 2024-03-01 | 0.087 | 290,888 | +0 | 0.01% | 25,307 |
| 2024-03-04 | 2024-02-29 | 0.085 | 290,888 | +0 | 0.01% | 24,725 |
| 2024-03-01 | 2024-02-28 | 0.085 | 290,888 | +0 | 0.01% | 24,725 |
| 2024-02-29 | 2024-02-27 | 0.085 | 290,888 | +0 | 0.01% | 24,725 |
| 2024-02-28 | 2024-02-26 | 0.091 | 290,888 | +0 | 0.01% | 26,471 |
| 2024-02-27 | 2024-02-23 | 0.086 | 290,888 | +0 | 0.01% | 25,016 |
| 2024-02-26 | 2024-02-22 | 0.089 | 290,888 | +0 | 0.01% | 25,889 |
| 2024-02-23 | 2024-02-21 | 0.071 | 290,888 | +0 | 0.01% | 20,653 |
| 2024-02-22 | 2024-02-20 | 0.069 | 290,888 | +0 | 0.01% | 20,071 |
| 2024-02-21 | 2024-02-19 | 0.075 | 290,888 | +0 | 0.01% | 21,817 |
| 2024-02-20 | 2024-02-16 | 0.072 | 290,888 | +0 | 0.01% | 20,944 |
| 2024-02-19 | 2024-02-15 | 0.068 | 290,888 | +0 | 0.01% | 19,780 |
| 2024-02-16 | 2024-02-14 | 0.065 | 290,888 | +0 | 0.01% | 18,908 |
| 2024-02-15 | 2024-02-09 | 0.065 | 290,888 | +0 | 0.01% | 18,908 |
| 2024-02-14 | 2024-02-07 | 0.069 | 290,888 | +0 | 0.01% | 20,071 |
| 2024-02-08 | 2024-02-06 | 0.067 | 290,888 | +0 | 0.01% | 19,489 |
| 2024-02-07 | 2024-02-05 | 0.063 | 290,888 | +0 | 0.01% | 18,326 |
| 2024-02-06 | 2024-02-02 | 0.070 | 290,888 | +0 | 0.01% | 20,362 |
| 2024-02-05 | 2024-02-01 | 0.072 | 290,888 | +0 | 0.01% | 20,944 |
| 2024-02-02 | 2024-01-31 | 0.072 | 290,888 | +0 | 0.01% | 20,944 |
| 2024-02-01 | 2024-01-30 | 0.066 | 290,888 | +0 | 0.01% | 19,199 |
| 2024-01-31 | 2024-01-29 | 0.072 | 290,888 | +0 | 0.01% | 20,944 |
| 2024-01-30 | 2024-01-26 | 0.076 | 290,888 | +0 | 0.01% | 22,107 |
| 2024-01-29 | 2024-01-25 | 0.075 | 290,888 | +0 | 0.01% | 21,817 |
| 2024-01-26 | 2024-01-24 | 0.078 | 290,888 | +0 | 0.01% | 22,689 |
| 2024-01-25 | 2024-01-23 | 0.083 | 290,888 | +0 | 0.01% | 24,144 |
| 2024-01-24 | 2024-01-22 | 0.083 | 290,888 | +0 | 0.01% | 24,144 |
| 2024-01-23 | 2024-01-19 | 0.084 | 290,888 | +0 | 0.01% | 24,435 |
| 2024-01-22 | 2024-01-18 | 0.080 | 290,888 | +0 | 0.01% | 23,271 |
| 2024-01-19 | 2024-01-17 | 0.084 | 290,888 | +0 | 0.01% | 24,435 |
| 2024-01-18 | 2024-01-16 | 0.084 | 290,888 | +0 | 0.01% | 24,435 |
| 2024-01-17 | 2024-01-15 | 0.084 | 290,888 | +0 | 0.01% | 24,435 |
| 2024-01-16 | 2024-01-12 | 0.083 | 290,888 | +0 | 0.01% | 24,144 |
| 2024-01-15 | 2024-01-11 | 0.094 | 290,888 | +0 | 0.01% | 27,343 |
| 2024-01-12 | 2024-01-10 | 0.098 | 290,888 | +0 | 0.01% | 28,507 |
| 2024-01-11 | 2024-01-09 | 0.092 | 290,888 | +0 | 0.01% | 26,762 |
| 2024-01-10 | 2024-01-08 | 0.081 | 290,888 | +0 | 0.01% | 23,562 |
| 2024-01-09 | 2024-01-05 | 0.079 | 290,888 | +0 | 0.01% | 22,980 |
| 2024-01-08 | 2024-01-04 | 0.080 | 290,888 | +0 | 0.01% | 23,271 |
| 2024-01-05 | 2024-01-03 | 0.077 | 290,888 | +0 | 0.01% | 22,398 |
| 2024-01-04 | 2024-01-02 | 0.074 | 290,888 | -120,000 | 0.01% | 21,526 |
| 2019-02-27 | 2019-02-25 | 0.160 | 410,888 | -30,000 | 0.02% | 65,742 |
| 2019-02-25 | 2019-02-21 | 0.171 | 440,888 | +30,000 | 0.02% | 75,392 |
| 2018-11-13 | 2018-11-09 | 0.390 | 410,888 | +60,000 | 0.02% | 160,246 |
| 2018-11-09 | 2018-11-07 | 0.395 | 350,888 | +60,000 | 0.02% | 138,601 |
| 2018-10-31 | 2018-10-29 | 0.238 | 290,888 | -30,000 | 0.01% | 69,231 |
| 2018-08-14 | 2018-08-10 | 0.560 | 320,888 | -30,000 | 0.02% | 179,697 |
| 2018-07-16 | 2018-07-12 | 0.700 | 350,888 | +30,000 | 0.02% | 245,622 |
| 2018-06-21 | 2018-06-19 | 1.200 | 320,888 | -30,000 | 0.02% | 385,066 |
| 2018-05-14 | 2018-05-10 | 1.500 | 350,888 | +30,000 | 0.02% | 526,332 |
| 2017-11-28 | 2017-11-24 | 0.400 | 320,888 | -60,000 | 0.02% | 128,355 |
| 2017-09-13 | 2017-09-11 | 0.620 | 380,888 | -30,000 | 0.02% | 236,151 |
| 2017-09-11 | 2017-09-07 | 0.670 | 410,888 | -30,000 | 0.02% | 275,295 |
| 2017-09-08 | 2017-09-06 | 0.700 | 440,888 | +60,000 | 0.02% | 308,622 |
| 2017-08-10 | 2017-08-08 | 0.390 | 380,888 | +60,000 | 0.02% | 148,546 |
| 2017-05-23 | 2017-05-19 | 0.480 | 320,888 | -90,000 | 0.02% | 154,026 |
| 2017-03-15 | 2017-03-13 | 0.750 | 410,888 | -30,000 | 0.02% | 308,166 |
| 2017-03-10 | 2017-03-08 | 0.720 | 440,888 | -90,000 | 0.02% | 317,439 |
| 2017-03-09 | 2017-03-07 | 0.770 | 530,888 | +210,000 | 0.03% | 408,784 |
| 2016-08-03 | 2016-07-29 | 1.030 | 320,888 | -90,000 | 0.02% | 330,515 |
| 2016-07-29 | 2016-07-27 | 1.020 | 410,888 | +90,000 | 0.02% | 419,106 |
| 2016-07-26 | 2016-07-22 | 1.050 | 320,888 | -60,000 | 0.02% | 336,932 |
| 2016-07-25 | 2016-07-21 | 1.040 | 380,888 | -60,000 | 0.02% | 396,124 |
| 2016-07-22 | 2016-07-20 | 1.040 | 440,888 | +120,000 | 0.02% | 458,524 |
| 2016-05-06 | 2016-05-04 | 1.260 | 320,888 | -30,000 | 0.02% | 404,319 |
| 2016-04-26 | 2016-04-22 | 1.300 | 350,888 | -90,000 | 0.02% | 456,154 |
| 2016-04-25 | 2016-04-21 | 1.230 | 440,888 | +90,000 | 0.02% | 542,292 |
| 2016-04-20 | 2016-04-18 | 1.150 | 350,888 | -510,000 | 0.02% | 403,521 |
| 2016-04-18 | 2016-04-14 | 1.150 | 860,888 | -30,000 | 0.04% | 990,021 |
| 2016-03-07 | 2016-03-03 | 1.190 | 890,888 | -60,000 | 0.04% | 1,060,157 |
| 2016-03-03 | 2016-03-01 | 1.170 | 950,888 | +60,000 | 0.05% | 1,112,539 |
| 2016-02-23 | 2016-02-19 | 1.260 | 890,888 | +30,000 | 0.04% | 1,122,519 |
| 2016-02-18 | 2016-02-16 | 1.270 | 860,888 | -30,000 | 0.04% | 1,093,328 |
| 2016-02-16 | 2016-02-12 | 1.180 | 890,888 | +30,000 | 0.04% | 1,051,248 |
| 2016-02-05 | 2016-02-03 | 1.250 | 860,888 | -120,000 | 0.04% | 1,076,110 |
| 2016-02-04 | 2016-02-02 | 1.230 | 980,888 | +60,000 | 0.05% | 1,206,492 |
| 2016-02-03 | 2016-02-01 | 1.160 | 920,888 | -30,000 | 0.05% | 1,068,230 |
| 2016-02-02 | 2016-01-29 | 1.110 | 950,888 | -90,000 | 0.05% | 1,055,486 |
| 2016-02-01 | 2016-01-28 | 1.080 | 1,040,888 | -60,000 | 0.05% | 1,124,159 |
| 2016-01-29 | 2016-01-27 | 1.050 | 1,100,888 | +60,000 | 0.06% | 1,155,932 |
| 2016-01-27 | 2016-01-25 | 1.120 | 1,040,888 | +30,000 | 0.05% | 1,165,795 |
| 2016-01-26 | 2016-01-22 | 1.080 | 1,010,888 | -60,000 | 0.05% | 1,091,759 |
| 2016-01-25 | 2016-01-21 | 1.060 | 1,070,888 | -90,000 | 0.05% | 1,135,141 |
| 2016-01-19 | 2016-01-15 | 1.190 | 1,160,888 | -180,000 | 0.06% | 1,381,457 |
| 2016-01-15 | 2016-01-13 | 1.160 | 1,340,888 | +300,000 | 0.07% | 1,555,430 |
| 2016-01-12 | 2016-01-08 | 1.270 | 1,040,888 | -90,000 | 0.05% | 1,321,928 |
| 2016-01-11 | 2016-01-07 | 1.180 | 1,130,888 | +210,000 | 0.06% | 1,334,448 |
| 2015-12-30 | 2015-12-28 | 1.430 | 920,888 | -60,000 | 0.05% | 1,316,870 |
| 2015-12-22 | 2015-12-18 | 1.450 | 980,888 | +30,000 | 0.05% | 1,422,288 |
| 2015-12-21 | 2015-12-17 | 1.470 | 950,888 | +90,000 | 0.05% | 1,397,805 |
| 2015-12-18 | 2015-12-16 | 1.430 | 860,888 | -60,000 | 0.04% | 1,231,070 |
| 2015-12-17 | 2015-12-15 | 1.450 | 920,888 | -30,000 | 0.05% | 1,335,288 |
| 2015-12-14 | 2015-12-10 | 1.400 | 950,888 | +90,000 | 0.05% | 1,331,243 |
| 2015-12-11 | 2015-12-09 | 1.420 | 860,888 | -90,000 | 0.04% | 1,222,461 |
| 2015-12-10 | 2015-12-08 | 1.440 | 950,888 | +60,000 | 0.05% | 1,369,279 |
| 2015-12-09 | 2015-12-07 | 1.520 | 890,888 | +30,000 | 0.04% | 1,354,150 |
| 2015-12-08 | 2015-12-04 | 1.520 | 860,888 | -210,000 | 0.04% | 1,308,550 |
| 2015-12-07 | 2015-12-03 | 1.410 | 1,070,888 | +90,000 | 0.05% | 1,509,952 |
| 2015-12-03 | 2015-12-01 | 1.390 | 980,888 | +90,000 | 0.05% | 1,363,434 |
| 2015-12-01 | 2015-11-27 | 1.360 | 890,888 | +60,000 | 0.04% | 1,211,608 |
| 2015-11-30 | 2015-11-26 | 1.410 | 830,888 | +90,000 | 0.04% | 1,171,552 |
| 2015-11-25 | 2015-11-23 | 1.440 | 740,888 | -210,000 | 0.04% | 1,066,879 |
| 2015-11-24 | 2015-11-20 | 1.370 | 950,888 | +30,000 | 0.05% | 1,302,717 |
| 2015-11-23 | 2015-11-19 | 1.400 | 920,888 | +30,000 | 0.05% | 1,289,243 |
| 2015-11-20 | 2015-11-18 | 1.400 | 890,888 | -270,000 | 0.04% | 1,247,243 |
| 2015-11-19 | 2015-11-17 | 1.440 | 1,160,888 | -420,000 | 0.06% | 1,671,679 |
| 2015-11-17 | 2015-11-13 | 1.410 | 1,580,888 | +60,000 | 0.08% | 2,229,052 |
| 2015-11-16 | 2015-11-12 | 1.440 | 1,520,888 | -60,000 | 0.08% | 2,190,079 |
| 2015-11-13 | 2015-11-11 | 1.500 | 1,580,888 | +240,000 | 0.08% | 2,371,332 |
| 2015-11-12 | 2015-11-10 | 1.420 | 1,340,888 | +30,000 | 0.07% | 1,904,061 |
| 2015-11-11 | 2015-11-09 | 1.400 | 1,310,888 | +990,000 | 0.07% | 1,835,243 |
| 2015-09-11 | 2015-09-09 | 1.010 | 320,888 | -150,000 | 0.02% | 324,097 |
| 2015-09-10 | 2015-09-08 | 1.020 | 470,888 | +150,000 | 0.02% | 480,306 |
| 2015-08-24 | 2015-08-20 | 1.320 | 320,888 | -90,000 | 0.02% | 423,572 |
| 2015-08-21 | 2015-08-19 | 1.330 | 410,888 | +90,000 | 0.02% | 546,481 |
| 2015-08-10 | 2015-08-06 | 1.090 | 320,888 | -240,000 | 0.02% | 349,768 |
| 2015-07-29 | 2015-07-27 | 1.330 | 560,888 | +120,000 | 0.03% | 745,981 |
| 2015-07-28 | 2015-07-24 | 1.590 | 440,888 | +120,000 | 0.03% | 701,012 |
| 2015-07-13 | 2015-07-09 | 1.880 | 320,888 | -510,000 | 0.02% | 603,269 |
| 2015-06-22 | 2015-06-18 | 2.120 | 830,888 | -30,000 | 0.05% | 1,761,483 |
| 2015-05-21 | 2015-05-19 | 1.620 | 860,888 | -90,000 | 0.05% | 1,394,639 |
| 2015-05-14 | 2015-05-12 | 1.560 | 950,888 | -60,000 | 0.06% | 1,483,385 |
| 2015-04-29 | 2015-04-27 | 1.600 | 1,010,888 | -300,000 | 0.06% | 1,617,421 |
| 2015-04-28 | 2015-04-24 | 1.680 | 1,310,888 | -30,000 | 0.08% | 2,202,292 |
| 2015-04-22 | 2015-04-20 | 1.560 | 1,340,888 | -60,000 | 0.08% | 2,091,785 |
| 2015-04-21 | 2015-04-17 | 1.680 | 1,400,888 | +90,000 | 0.08% | 2,353,492 |
| 2015-04-20 | 2015-04-16 | 1.680 | 1,310,888 | +510,000 | 0.08% | 2,202,292 |
| 2015-04-17 | 2015-04-15 | 1.340 | 800,888 | -30,000 | 0.05% | 1,073,190 |
| 2015-04-16 | 2015-04-14 | 1.270 | 830,888 | +90,000 | 0.05% | 1,055,228 |
| 2015-04-14 | 2015-04-10 | 1.250 | 740,888 | +360,000 | 0.04% | 926,110 |
| 2015-04-08 | 2015-04-01 | 1.530 | 380,888 | +30,000 | 0.02% | 582,759 |
| 2015-04-02 | 2015-03-31 | 2.090 | 350,888 | +30,000 | 0.02% | 733,356 |
| 2015-03-25 | 2015-03-23 | 2.600 | 320,888 | -60,000 | 0.02% | 834,309 |
| 2015-03-20 | 2015-03-18 | 1.980 | 380,888 | -30,000 | 0.02% | 754,158 |
| 2015-03-12 | 2015-03-10 | 1.860 | 410,888 | +60,000 | 0.02% | 764,252 |
| 2015-03-06 | 2015-03-04 | 1.680 | 350,888 | -60,000 | 0.02% | 589,492 |
| 2015-03-05 | 2015-03-03 | 1.600 | 410,888 | -120,000 | 0.02% | 657,421 |
| 2015-03-04 | 2015-03-02 | 1.570 | 530,888 | +60,000 | 0.03% | 833,494 |
| 2015-03-02 | 2015-02-26 | 1.480 | 470,888 | +120,000 | 0.03% | 696,914 |
| 2015-02-10 | 2015-02-06 | 1.370 | 350,888 | -60,000 | 0.02% | 480,717 |
| 2015-02-09 | 2015-02-05 | 1.410 | 410,888 | -30,000 | 0.02% | 579,352 |
| 2015-02-03 | 2015-01-30 | 1.250 | 440,888 | +90,000 | 0.03% | 551,110 |
| 2015-01-06 | 2015-01-02 | 0.940 | 350,888 | -30,000 | 0.02% | 329,835 |
| 2015-01-05 | 2014-12-31 | 0.940 | 380,888 | +30,000 | 0.02% | 358,035 |
| 2014-12-05 | 2014-12-03 | 1.270 | 350,888 | +30,000 | 0.02% | 445,628 |
| 2014-11-27 | 2014-11-25 | 1.540 | 320,888 | +30,000 | 0.02% | 494,168 |
| 2014-11-26 | 2014-11-24 | 1.370 | 290,888 | -720,000 | 0.02% | 398,517 |
| 2014-11-25 | 2014-11-21 | 1.650 | 1,010,888 | -30,000 | 0.06% | 1,667,965 |
| 2014-11-24 | 2014-11-20 | 1.590 | 1,040,888 | -90,000 | 0.06% | 1,655,012 |
| 2014-11-21 | 2014-11-19 | 1.690 | 1,130,888 | +450,000 | 0.07% | 1,911,201 |
| 2014-11-20 | 2014-11-18 | 1.800 | 680,888 | +180,000 | 0.04% | 1,225,598 |
| 2014-11-18 | 2014-11-14 | 1.780 | 500,888 | +90,000 | 0.03% | 891,581 |
| 2014-11-17 | 2014-11-13 | 1.750 | 410,888 | +120,000 | 0.02% | 719,054 |
| 2014-11-14 | 2014-11-12 | 1.740 | 290,888 | -180,000 | 0.02% | 506,145 |
| 2014-11-13 | 2014-11-11 | 1.280 | 470,888 | -60,000 | 0.03% | 602,737 |
| 2014-11-12 | 2014-11-10 | 1.130 | 530,888 | -30,000 | 0.03% | 599,903 |
| 2014-11-11 | 2014-11-07 | 1.010 | 560,888 | -30,000 | 0.03% | 566,497 |
| 2014-11-10 | 2014-11-06 | 0.810 | 590,888 | -30,000 | 0.04% | 478,619 |
| 2014-11-05 | 2014-11-03 | 0.830 | 620,888 | +330,000 | 0.04% | 515,337 |
| 2014-11-04 | 2014-10-31 | 0.680 | 290,888 | -600,000 | 0.02% | 197,804 |
| 2014-11-03 | 2014-10-30 | 0.740 | 890,888 | +270,000 | 0.05% | 659,257 |
| 2014-10-30 | 2014-10-28 | 0.485 | 620,888 | -180,000 | 0.04% | 301,131 |
| 2014-10-29 | 2014-10-27 | 0.470 | 800,888 | +300,000 | 0.05% | 376,417 |
| 2014-10-10 | 2014-10-08 | 0.415 | 500,888 | -6,666 | 0.03% | 207,869 |
| 2014-10-09 | 2014-10-07 | 0.420 | 507,554 | -150,000 | 0.03% | 213,173 |
| 2014-10-08 | 2014-10-06 | 0.400 | 657,554 | +55,555 | 0.04% | 263,022 |
| 2014-09-25 | 2014-09-23 | 0.445 | 601,999 | +150,000 | 0.04% | 267,890 |
| 2014-09-11 | 2014-09-08 | 0.510 | 451,999 | +150,000 | 0.03% | 230,519 |
| 2014-08-07 | 2014-08-05 | 0.550 | 301,999 | +60,000 | 0.04% | 166,099 |
| 2014-07-22 | 2014-07-18 | 0.435 | 241,999 | -150,000 | 0.03% | 105,270 |
| 2014-07-21 | 2014-07-17 | 0.435 | 391,999 | +150,000 | 0.05% | 170,520 |
| 2013-08-05 | 2013-08-01 | 0.130 | 241,999 | -90,000 | 0.03% | 31,460 |
| 2013-07-08 | 2013-07-04 | 0.121 | 331,999 | +90,000 | 0.04% | 40,172 |
| 2013-06-20 | 2013-06-18 | 0.136 | 241,999 | -90,000 | 0.03% | 32,912 |
| 2013-02-20 | 2013-02-18 | 0.172 | 331,999 | +90,000 | 0.04% | 57,104 |
| 2013-01-30 | 2013-01-28 | 0.160 | 241,999 | -90,000 | 0.03% | 38,720 |
| 2013-01-09 | 2013-01-07 | 0.159 | 331,999 | +90,000 | 0.04% | 52,788 |
| 2012-11-16 | 2012-11-14 | 0.170 | 241,999 | -90,000 | 0.03% | 41,140 |
| 2012-11-05 | 2012-11-01 | 0.145 | 331,999 | +90,000 | 0.04% | 48,140 |
| 2012-08-03 | 2012-08-01 | 0.285 | 241,999 | -210,000 | 0.03% | 68,970 |
| 2012-08-02 | 2012-07-31 | 0.305 | 451,999 | +210,000 | 0.06% | 137,860 |
| 2012-01-16 | 2012-01-12 | 0.580 | 241,999 | -870,000 | 0.03% | 140,359 |
| 2012-01-13 | 2012-01-11 | 0.670 | 1,111,999 | +870,000 | 0.14% | 745,039 |
| 2011-11-30 | 2011-11-28 | 241,999 | +92,551 | 0.17% | ||
| 2011-11-25 | 2011-11-23 | 149,448 | +99,632 | 0.17% | ||
| 2011-11-24 | 2011-11-22 | 49,816 | -342,050 | 0.06% | ||
| 2007-06-26 | 2007-06-22 | 391,866 | 0.17% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy