History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-10-13 | 2025-10-09 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-10-10 | 2025-10-08 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-10-09 | 2025-10-06 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-10-08 | 2025-10-03 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-10-06 | 2025-10-02 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-10-03 | 2025-09-30 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-10-02 | 2025-09-29 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-30 | 2025-09-26 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-29 | 2025-09-25 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-26 | 2025-09-24 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-25 | 2025-09-23 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-24 | 2025-09-22 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-23 | 2025-09-19 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-22 | 2025-09-18 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-19 | 2025-09-17 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-18 | 2025-09-16 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-17 | 2025-09-15 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-16 | 2025-09-12 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-15 | 2025-09-11 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-12 | 2025-09-10 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-11 | 2025-09-09 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-10 | 2025-09-08 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-09 | 2025-09-05 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-08 | 2025-09-04 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-05 | 2025-09-03 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-04 | 2025-09-02 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-03 | 2025-09-01 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-02 | 2025-08-29 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-09-01 | 2025-08-28 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-29 | 2025-08-27 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-28 | 2025-08-26 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-27 | 2025-08-25 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-26 | 2025-08-22 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-25 | 2025-08-21 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-22 | 2025-08-20 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-21 | 2025-08-19 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-20 | 2025-08-18 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-19 | 2025-08-15 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-18 | 2025-08-14 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-15 | 2025-08-13 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-14 | 2025-08-12 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-13 | 2025-08-11 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-12 | 2025-08-08 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-11 | 2025-08-07 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-08 | 2025-08-06 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-07 | 2025-08-05 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-06 | 2025-08-04 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-05 | 2025-08-01 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-04 | 2025-07-31 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-08-01 | 2025-07-30 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-31 | 2025-07-29 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-30 | 2025-07-28 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-29 | 2025-07-25 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-28 | 2025-07-24 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-25 | 2025-07-23 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-24 | 2025-07-22 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-23 | 2025-07-21 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-22 | 2025-07-18 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-21 | 2025-07-17 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-18 | 2025-07-16 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-17 | 2025-07-15 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-16 | 2025-07-14 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-15 | 2025-07-11 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-14 | 2025-07-10 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-11 | 2025-07-09 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-10 | 2025-07-08 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-09 | 2025-07-07 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-08 | 2025-07-04 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-07 | 2025-07-03 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-04 | 2025-07-02 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-03 | 2025-06-30 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-07-02 | 2025-06-27 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2025-06-30 | 2025-06-26 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2025-06-27 | 2025-06-25 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2025-06-26 | 2025-06-24 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2025-06-25 | 2025-06-23 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2025-06-24 | 2025-06-20 | 0.053 | 62,000 | +0 | 0.00% | 3,286 |
| 2025-06-23 | 2025-06-19 | 0.053 | 62,000 | +0 | 0.00% | 3,286 |
| 2025-06-20 | 2025-06-18 | 0.053 | 62,000 | +0 | 0.00% | 3,286 |
| 2025-06-19 | 2025-06-17 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2025-06-18 | 2025-06-16 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2025-06-17 | 2025-06-13 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2025-06-16 | 2025-06-12 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2025-06-13 | 2025-06-11 | 0.053 | 62,000 | +0 | 0.00% | 3,286 |
| 2025-06-12 | 2025-06-10 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2025-06-11 | 2025-06-09 | 0.053 | 62,000 | +0 | 0.00% | 3,286 |
| 2025-06-10 | 2025-06-06 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2025-06-09 | 2025-06-05 | 0.051 | 62,000 | +0 | 0.00% | 3,162 |
| 2025-06-06 | 2025-06-04 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2025-06-05 | 2025-06-03 | 0.059 | 62,000 | +0 | 0.00% | 3,658 |
| 2025-06-04 | 2025-06-02 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2025-06-03 | 2025-05-30 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2025-06-02 | 2025-05-29 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-05-30 | 2025-05-28 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-05-29 | 2025-05-27 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-05-28 | 2025-05-26 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-05-27 | 2025-05-23 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-05-26 | 2025-05-22 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-05-23 | 2025-05-21 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-05-22 | 2025-05-20 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-05-21 | 2025-05-19 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2025-05-20 | 2025-05-16 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2025-05-19 | 2025-05-15 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2025-05-16 | 2025-05-14 | 0.051 | 62,000 | +0 | 0.00% | 3,162 |
| 2025-05-15 | 2025-05-13 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-05-14 | 2025-05-12 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-05-13 | 2025-05-09 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-05-12 | 2025-05-08 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2025-05-09 | 2025-05-07 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-05-08 | 2025-05-06 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2025-05-07 | 2025-05-02 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-05-06 | 2025-04-30 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-05-02 | 2025-04-29 | 0.061 | 62,000 | +0 | 0.00% | 3,782 |
| 2025-04-30 | 2025-04-28 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-04-29 | 2025-04-25 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2025-04-28 | 2025-04-24 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2025-04-25 | 2025-04-23 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-04-24 | 2025-04-22 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2025-04-23 | 2025-04-17 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-04-22 | 2025-04-16 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2025-04-17 | 2025-04-15 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2025-04-16 | 2025-04-14 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2025-04-15 | 2025-04-11 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-04-14 | 2025-04-10 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-04-11 | 2025-04-09 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2025-04-10 | 2025-04-08 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2025-04-09 | 2025-04-07 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2025-04-08 | 2025-04-03 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-04-07 | 2025-04-02 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-04-03 | 2025-04-01 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-04-02 | 2025-03-31 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2025-04-01 | 2025-03-28 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-03-31 | 2025-03-27 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-03-28 | 2025-03-26 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-03-27 | 2025-03-25 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-03-26 | 2025-03-24 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-03-25 | 2025-03-21 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-03-24 | 2025-03-20 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2025-03-21 | 2025-03-19 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-03-20 | 2025-03-18 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-03-19 | 2025-03-17 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-03-18 | 2025-03-14 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-03-17 | 2025-03-13 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-03-14 | 2025-03-12 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-03-13 | 2025-03-11 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-03-12 | 2025-03-10 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-03-11 | 2025-03-07 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-03-10 | 2025-03-06 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-03-07 | 2025-03-05 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-03-06 | 2025-03-04 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-03-05 | 2025-03-03 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-03-04 | 2025-02-28 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-03-03 | 2025-02-27 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-02-28 | 2025-02-26 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-02-27 | 2025-02-25 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-02-26 | 2025-02-24 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-02-25 | 2025-02-21 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-02-24 | 2025-02-20 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-02-21 | 2025-02-19 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-02-20 | 2025-02-18 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-02-19 | 2025-02-17 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-02-18 | 2025-02-14 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-02-17 | 2025-02-13 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-02-14 | 2025-02-12 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-02-13 | 2025-02-11 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-02-12 | 2025-02-10 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-02-11 | 2025-02-07 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-02-10 | 2025-02-06 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-02-07 | 2025-02-05 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-02-06 | 2025-02-04 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-02-05 | 2025-02-03 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-02-04 | 2025-01-28 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-02-03 | 2025-01-24 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-01-27 | 2025-01-23 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-01-24 | 2025-01-22 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-01-23 | 2025-01-21 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-01-22 | 2025-01-20 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-01-21 | 2025-01-17 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-01-20 | 2025-01-16 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-01-17 | 2025-01-15 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-01-16 | 2025-01-14 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2025-01-15 | 2025-01-13 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-01-14 | 2025-01-10 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-01-13 | 2025-01-09 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2025-01-10 | 2025-01-08 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-01-09 | 2025-01-07 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-01-08 | 2025-01-06 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-01-07 | 2025-01-03 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-01-06 | 2025-01-02 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2025-01-03 | 2024-12-31 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-01-02 | 2024-12-27 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2024-12-30 | 2024-12-24 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2024-12-27 | 2024-12-20 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2024-12-23 | 2024-12-19 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-12-20 | 2024-12-18 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-12-19 | 2024-12-17 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2024-12-18 | 2024-12-16 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-12-17 | 2024-12-13 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-12-16 | 2024-12-12 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-12-13 | 2024-12-11 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2024-12-12 | 2024-12-10 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2024-12-11 | 2024-12-09 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2024-12-10 | 2024-12-06 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2024-12-09 | 2024-12-05 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2024-12-06 | 2024-12-04 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2024-12-05 | 2024-12-03 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2024-12-04 | 2024-12-02 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2024-12-03 | 2024-11-29 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2024-12-02 | 2024-11-28 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2024-11-29 | 2024-11-27 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2024-11-28 | 2024-11-26 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2024-11-27 | 2024-11-25 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2024-11-26 | 2024-11-22 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2024-11-25 | 2024-11-21 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2024-11-22 | 2024-11-20 | 0.059 | 62,000 | +0 | 0.00% | 3,658 |
| 2024-11-21 | 2024-11-19 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2024-11-20 | 2024-11-18 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2024-11-19 | 2024-11-15 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2024-11-18 | 2024-11-14 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2024-11-15 | 2024-11-13 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2024-11-14 | 2024-11-12 | 0.061 | 62,000 | +0 | 0.00% | 3,782 |
| 2024-11-13 | 2024-11-11 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-11-12 | 2024-11-08 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-11-11 | 2024-11-07 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2024-11-08 | 2024-11-06 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2024-11-07 | 2024-11-05 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2024-11-06 | 2024-11-04 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2024-11-05 | 2024-11-01 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2024-11-04 | 2024-10-31 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2024-11-01 | 2024-10-30 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2024-10-31 | 2024-10-29 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2024-10-30 | 2024-10-28 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2024-10-29 | 2024-10-25 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2024-10-28 | 2024-10-24 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2024-10-25 | 2024-10-23 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-10-24 | 2024-10-22 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2024-10-23 | 2024-10-21 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2024-10-22 | 2024-10-18 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2024-10-21 | 2024-10-17 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2024-10-18 | 2024-10-16 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2024-10-17 | 2024-10-15 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2024-10-16 | 2024-10-14 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2024-10-15 | 2024-10-10 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2024-10-14 | 2024-10-09 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2024-10-10 | 2024-10-08 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2024-10-09 | 2024-10-07 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2024-10-08 | 2024-10-04 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2024-10-07 | 2024-10-03 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2024-10-04 | 2024-10-02 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2024-10-03 | 2024-09-30 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2024-10-02 | 2024-09-27 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-09-30 | 2024-09-26 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-09-27 | 2024-09-25 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2024-09-26 | 2024-09-24 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2024-09-25 | 2024-09-23 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-09-24 | 2024-09-20 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-09-23 | 2024-09-19 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-09-20 | 2024-09-17 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2024-09-19 | 2024-09-16 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-09-17 | 2024-09-13 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-09-16 | 2024-09-12 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-09-13 | 2024-09-11 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2024-09-12 | 2024-09-10 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2024-09-11 | 2024-09-09 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2024-09-10 | 2024-09-05 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2024-09-09 | 2024-09-04 | 0.051 | 62,000 | +0 | 0.00% | 3,162 |
| 2024-09-05 | 2024-09-03 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2024-09-04 | 2024-09-02 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2024-09-03 | 2024-08-30 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2024-09-02 | 2024-08-29 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2024-08-30 | 2024-08-28 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2024-08-29 | 2024-08-27 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-08-28 | 2024-08-26 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2024-08-27 | 2024-08-23 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2024-08-26 | 2024-08-22 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2024-08-23 | 2024-08-21 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2024-08-22 | 2024-08-20 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-08-21 | 2024-08-19 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-08-20 | 2024-08-16 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-08-19 | 2024-08-15 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2024-08-16 | 2024-08-14 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2024-08-15 | 2024-08-13 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2024-08-14 | 2024-08-12 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2024-08-13 | 2024-08-09 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-08-12 | 2024-08-08 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2024-08-09 | 2024-08-07 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2024-08-08 | 2024-08-06 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2024-08-07 | 2024-08-05 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2024-08-06 | 2024-08-02 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-08-05 | 2024-08-01 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-08-02 | 2024-07-31 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-08-01 | 2024-07-30 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2024-07-31 | 2024-07-29 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2024-07-30 | 2024-07-26 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2024-07-29 | 2024-07-25 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-07-26 | 2024-07-24 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-07-25 | 2024-07-23 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-07-24 | 2024-07-22 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2024-07-23 | 2024-07-19 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-07-22 | 2024-07-18 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-07-19 | 2024-07-17 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-07-18 | 2024-07-16 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-07-17 | 2024-07-15 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-07-16 | 2024-07-12 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2024-07-15 | 2024-07-11 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2024-07-12 | 2024-07-10 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2024-07-11 | 2024-07-09 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2024-07-10 | 2024-07-08 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2024-07-09 | 2024-07-05 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2024-07-08 | 2024-07-04 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2024-07-05 | 2024-07-03 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-07-04 | 2024-07-02 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-07-03 | 2024-06-28 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-07-02 | 2024-06-27 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-06-28 | 2024-06-26 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-06-27 | 2024-06-25 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-06-26 | 2024-06-24 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2024-06-25 | 2024-06-21 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2024-06-24 | 2024-06-20 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2024-06-21 | 2024-06-19 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2024-06-20 | 2024-06-18 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-06-19 | 2024-06-17 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2024-06-18 | 2024-06-14 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2024-06-17 | 2024-06-13 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-06-14 | 2024-06-12 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-06-13 | 2024-06-11 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2024-06-12 | 2024-06-07 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-06-11 | 2024-06-06 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-06-07 | 2024-06-05 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2024-06-06 | 2024-06-04 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2024-06-05 | 2024-06-03 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2024-06-04 | 2024-05-31 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2024-06-03 | 2024-05-30 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2024-05-31 | 2024-05-29 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2024-05-30 | 2024-05-28 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2024-05-29 | 2024-05-27 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2024-05-28 | 2024-05-24 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2024-05-27 | 2024-05-23 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2024-05-24 | 2024-05-22 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2024-05-23 | 2024-05-21 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2024-05-22 | 2024-05-20 | 0.053 | 62,000 | +0 | 0.00% | 3,286 |
| 2024-05-21 | 2024-05-17 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2024-05-20 | 2024-05-16 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2024-05-17 | 2024-05-14 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2024-05-16 | 2024-05-13 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2024-05-14 | 2024-05-10 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2024-05-13 | 2024-05-09 | 0.059 | 62,000 | +0 | 0.00% | 3,658 |
| 2024-05-10 | 2024-05-08 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2024-05-09 | 2024-05-07 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2024-05-08 | 2024-05-06 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2024-05-07 | 2024-05-03 | 0.059 | 62,000 | +0 | 0.00% | 3,658 |
| 2024-05-06 | 2024-05-02 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2024-05-03 | 2024-04-30 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2024-05-02 | 2024-04-29 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2024-04-30 | 2024-04-26 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2024-04-29 | 2024-04-25 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2024-04-26 | 2024-04-24 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2024-04-25 | 2024-04-23 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2024-04-24 | 2024-04-22 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-04-23 | 2024-04-19 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-04-22 | 2024-04-18 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-04-19 | 2024-04-17 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-04-18 | 2024-04-16 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-04-17 | 2024-04-15 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2024-04-16 | 2024-04-12 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2024-04-15 | 2024-04-11 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2024-04-12 | 2024-04-10 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2024-04-11 | 2024-04-09 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-04-10 | 2024-04-08 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2024-04-09 | 2024-04-05 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2024-04-08 | 2024-04-03 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2024-04-05 | 2024-04-02 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2024-04-03 | 2024-03-28 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-04-02 | 2024-03-27 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-03-28 | 2024-03-26 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-27 | 2024-03-25 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-26 | 2024-03-22 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-25 | 2024-03-21 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-22 | 2024-03-20 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-21 | 2024-03-19 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-20 | 2024-03-18 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-19 | 2024-03-15 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-18 | 2024-03-14 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2024-03-15 | 2024-03-13 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2024-03-14 | 2024-03-12 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2024-03-13 | 2024-03-11 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2024-03-12 | 2024-03-08 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2024-03-11 | 2024-03-07 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2024-03-08 | 2024-03-06 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2024-03-07 | 2024-03-05 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2024-03-06 | 2024-03-04 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2024-03-05 | 2024-03-01 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2024-03-04 | 2024-02-29 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2024-03-01 | 2024-02-28 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2024-02-29 | 2024-02-27 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2024-02-28 | 2024-02-26 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2024-02-27 | 2024-02-23 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2024-02-26 | 2024-02-22 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2024-02-23 | 2024-02-21 | 0.071 | 62,000 | +0 | 0.00% | 4,402 |
| 2024-02-22 | 2024-02-20 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2024-02-21 | 2024-02-19 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-02-20 | 2024-02-16 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2024-02-19 | 2024-02-15 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2024-02-16 | 2024-02-14 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2024-02-15 | 2024-02-09 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2024-02-14 | 2024-02-07 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2024-02-08 | 2024-02-06 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-02-07 | 2024-02-05 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2024-02-06 | 2024-02-02 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2024-02-05 | 2024-02-01 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2024-02-02 | 2024-01-31 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2024-02-01 | 2024-01-30 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2024-01-31 | 2024-01-29 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2024-01-30 | 2024-01-26 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2024-01-29 | 2024-01-25 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-01-26 | 2024-01-24 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2024-01-25 | 2024-01-23 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2024-01-24 | 2024-01-22 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2024-01-23 | 2024-01-19 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2024-01-22 | 2024-01-18 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-01-19 | 2024-01-17 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2024-01-18 | 2024-01-16 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2024-01-17 | 2024-01-15 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2024-01-16 | 2024-01-12 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2024-01-15 | 2024-01-11 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2024-01-12 | 2024-01-10 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2024-01-11 | 2024-01-09 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2024-01-10 | 2024-01-08 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2024-01-09 | 2024-01-05 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2024-01-08 | 2024-01-04 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-01-05 | 2024-01-03 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2024-01-04 | 2024-01-02 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2024-01-03 | 2023-12-29 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2024-01-02 | 2023-12-28 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2023-12-29 | 2023-12-27 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2023-12-28 | 2023-12-22 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2023-12-27 | 2023-12-21 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2023-12-22 | 2023-12-20 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2023-12-21 | 2023-12-19 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2023-12-20 | 2023-12-18 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2023-12-19 | 2023-12-15 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2023-12-18 | 2023-12-14 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-12-15 | 2023-12-13 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2023-12-14 | 2023-12-12 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2023-12-13 | 2023-12-11 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2023-12-12 | 2023-12-08 | 0.062 | 62,000 | -210,000 | 0.00% | 3,844 |
| 2023-12-05 | 2023-12-01 | 0.085 | 272,000 | +60,000 | 0.01% | 23,120 |
| 2023-08-17 | 2023-08-15 | 0.024 | 212,000 | +90,000 | 0.01% | 5,088 |
| 2023-07-21 | 2023-07-19 | 0.029 | 122,000 | +120,000 | 0.01% | 3,538 |
| 2021-06-21 | 2021-06-17 | 0.096 | 2,000 | -210,000 | 0.00% | 192 |
| 2021-06-17 | 2021-06-15 | 0.101 | 212,000 | -30,000 | 0.01% | 21,412 |
| 2021-06-16 | 2021-06-11 | 0.104 | 242,000 | -90,000 | 0.01% | 25,168 |
| 2021-05-24 | 2021-05-20 | 0.134 | 332,000 | -150,000 | 0.02% | 44,488 |
| 2021-05-14 | 2021-05-12 | 0.184 | 482,000 | +480,000 | 0.02% | 88,688 |
| 2019-03-14 | 2019-03-12 | 0.131 | 2,000 | -690,000 | 0.00% | 262 |
| 2019-03-13 | 2019-03-11 | 0.115 | 692,000 | +240,000 | 0.03% | 79,580 |
| 2019-03-12 | 2019-03-08 | 0.128 | 452,000 | +450,000 | 0.02% | 57,856 |
| 2019-02-25 | 2019-02-21 | 0.171 | 2,000 | -600,000 | 0.00% | 342 |
| 2019-02-22 | 2019-02-20 | 0.102 | 602,000 | -300,000 | 0.03% | 61,404 |
| 2019-02-21 | 2019-02-19 | 0.086 | 902,000 | +900,000 | 0.05% | 77,572 |
| 2018-12-27 | 2018-12-20 | 0.390 | 2,000 | -60,000 | 0.00% | 780 |
| 2018-12-18 | 2018-12-14 | 0.420 | 62,000 | -240,000 | 0.00% | 26,040 |
| 2018-12-17 | 2018-12-13 | 0.410 | 302,000 | +60,000 | 0.02% | 123,820 |
| 2018-10-31 | 2018-10-29 | 0.238 | 242,000 | -93,333 | 0.01% | 57,596 |
| 2018-09-20 | 2018-09-18 | 0.630 | 335,333 | -30,000 | 0.02% | 211,260 |
| 2018-09-13 | 2018-09-11 | 0.600 | 365,333 | -90,000 | 0.02% | 219,200 |
| 2018-08-20 | 2018-08-16 | 0.650 | 455,333 | -30,000 | 0.02% | 295,966 |
| 2018-08-16 | 2018-08-14 | 0.630 | 485,333 | -30,000 | 0.02% | 305,760 |
| 2018-08-15 | 2018-08-13 | 0.540 | 515,333 | +90,000 | 0.03% | 278,280 |
| 2018-08-08 | 2018-08-06 | 0.550 | 425,333 | +30,000 | 0.02% | 233,933 |
| 2018-08-02 | 2018-07-31 | 0.570 | 395,333 | +30,000 | 0.02% | 225,340 |
| 2018-07-31 | 2018-07-27 | 0.590 | 365,333 | +30,000 | 0.02% | 215,546 |
| 2018-06-01 | 2018-05-30 | 1.200 | 335,333 | +30,000 | 0.02% | 402,400 |
| 2018-01-24 | 2018-01-22 | 0.680 | 305,333 | -480,000 | 0.02% | 207,626 |
| 2018-01-23 | 2018-01-19 | 0.600 | 785,333 | +480,000 | 0.04% | 471,200 |
| 2017-12-01 | 2017-11-29 | 0.465 | 305,333 | -480,000 | 0.02% | 141,980 |
| 2017-11-29 | 2017-11-27 | 0.385 | 785,333 | +480,000 | 0.04% | 302,353 |
| 2017-10-24 | 2017-10-20 | 0.530 | 305,333 | -30,000 | 0.02% | 161,826 |
| 2017-10-19 | 2017-10-17 | 0.540 | 335,333 | -30,000 | 0.02% | 181,080 |
| 2017-09-14 | 2017-09-12 | 0.610 | 365,333 | +60,000 | 0.02% | 222,853 |
| 2017-09-04 | 2017-08-31 | 0.530 | 305,333 | -270,000 | 0.02% | 161,826 |
| 2017-09-01 | 2017-08-30 | 0.425 | 575,333 | -300,000 | 0.03% | 244,517 |
| 2017-07-28 | 2017-07-26 | 0.375 | 875,333 | +300,000 | 0.04% | 328,250 |
| 2017-07-13 | 2017-07-11 | 0.450 | 575,333 | -300,000 | 0.03% | 258,900 |
| 2017-07-06 | 2017-07-04 | 0.405 | 875,333 | +300,000 | 0.04% | 354,510 |
| 2017-06-16 | 2017-06-14 | 0.490 | 575,333 | -30,000 | 0.03% | 281,913 |
| 2017-06-13 | 2017-06-09 | 0.485 | 605,333 | -420,000 | 0.03% | 293,587 |
| 2017-06-02 | 2017-05-31 | 0.385 | 1,025,333 | -30,000 | 0.05% | 394,753 |
| 2017-05-26 | 2017-05-24 | 0.445 | 1,055,333 | -120,000 | 0.05% | 469,623 |
| 2017-05-25 | 2017-05-23 | 0.420 | 1,175,333 | +210,000 | 0.06% | 493,640 |
| 2017-05-24 | 2017-05-22 | 0.475 | 965,333 | +210,000 | 0.05% | 458,533 |
| 2017-05-23 | 2017-05-19 | 0.480 | 755,333 | +300,000 | 0.04% | 362,560 |
| 2017-05-22 | 2017-05-18 | 0.510 | 455,333 | +120,000 | 0.02% | 232,220 |
| 2017-05-16 | 2017-05-12 | 0.540 | 335,333 | -240,000 | 0.02% | 181,080 |
| 2017-03-09 | 2017-03-07 | 0.770 | 575,333 | -990,000 | 0.03% | 443,006 |
| 2016-11-15 | 2016-11-11 | 0.720 | 1,565,333 | +30,000 | 0.08% | 1,127,040 |
| 2016-09-27 | 2016-09-23 | 0.870 | 1,535,333 | +30,000 | 0.08% | 1,335,740 |
| 2016-09-23 | 2016-09-21 | 0.880 | 1,505,333 | +480,000 | 0.08% | 1,324,693 |
| 2016-09-19 | 2016-09-14 | 0.990 | 1,025,333 | -450,000 | 0.05% | 1,015,080 |
| 2016-08-17 | 2016-08-15 | 0.950 | 1,475,333 | +780,000 | 0.07% | 1,401,566 |
| 2016-08-16 | 2016-08-12 | 1.000 | 695,333 | +180,000 | 0.04% | 695,333 |
| 2016-06-10 | 2016-06-07 | 1.170 | 515,333 | -510,000 | 0.03% | 602,940 |
| 2016-06-03 | 2016-06-01 | 1.240 | 1,025,333 | +510,000 | 0.05% | 1,271,413 |
| 2016-05-04 | 2016-04-29 | 1.310 | 515,333 | -90,000 | 0.03% | 675,086 |
| 2016-05-03 | 2016-04-28 | 1.360 | 605,333 | -60,000 | 0.03% | 823,253 |
| 2016-04-28 | 2016-04-26 | 1.350 | 665,333 | +90,000 | 0.03% | 898,200 |
| 2016-04-27 | 2016-04-25 | 1.370 | 575,333 | -150,000 | 0.03% | 788,206 |
| 2016-04-26 | 2016-04-22 | 1.300 | 725,333 | +210,000 | 0.04% | 942,933 |
| 2016-04-25 | 2016-04-21 | 1.230 | 515,333 | -180,000 | 0.03% | 633,860 |
| 2016-04-14 | 2016-04-12 | 1.170 | 695,333 | +180,000 | 0.04% | 813,540 |
| 2016-04-11 | 2016-04-07 | 1.130 | 515,333 | -150,000 | 0.03% | 582,326 |
| 2016-04-08 | 2016-04-06 | 1.120 | 665,333 | -60,000 | 0.03% | 745,173 |
| 2016-04-05 | 2016-03-31 | 1.080 | 725,333 | +150,000 | 0.04% | 783,360 |
| 2016-02-25 | 2016-02-23 | 1.210 | 575,333 | +30,000 | 0.03% | 696,153 |
| 2015-12-30 | 2015-12-28 | 1.430 | 545,333 | -30,000 | 0.03% | 779,826 |
| 2015-12-28 | 2015-12-22 | 1.410 | 575,333 | -60,000 | 0.03% | 811,220 |
| 2015-12-23 | 2015-12-21 | 1.420 | 635,333 | +90,000 | 0.03% | 902,173 |
| 2015-11-24 | 2015-11-20 | 1.370 | 545,333 | -300,000 | 0.03% | 747,106 |
| 2015-11-23 | 2015-11-19 | 1.400 | 845,333 | +300,000 | 0.04% | 1,183,466 |
| 2015-11-20 | 2015-11-18 | 1.400 | 545,333 | -630,000 | 0.03% | 763,466 |
| 2015-11-19 | 2015-11-17 | 1.440 | 1,175,333 | +600,000 | 0.06% | 1,692,480 |
| 2015-11-16 | 2015-11-12 | 1.440 | 575,333 | +30,000 | 0.03% | 828,480 |
| 2015-11-13 | 2015-11-11 | 1.500 | 545,333 | +120,000 | 0.03% | 818,000 |
| 2015-11-11 | 2015-11-09 | 1.400 | 425,333 | -60,000 | 0.02% | 595,466 |
| 2015-11-10 | 2015-11-06 | 1.250 | 485,333 | +90,000 | 0.02% | 606,666 |
| 2015-11-06 | 2015-11-04 | 1.180 | 395,333 | -30,000 | 0.02% | 466,493 |
| 2015-11-04 | 2015-11-02 | 1.150 | 425,333 | -150,000 | 0.02% | 489,133 |
| 2015-11-03 | 2015-10-30 | 1.170 | 575,333 | +180,000 | 0.03% | 673,140 |
| 2015-10-13 | 2015-10-09 | 1.190 | 395,333 | -180,000 | 0.02% | 470,446 |
| 2015-10-07 | 2015-10-05 | 1.240 | 575,333 | -300,000 | 0.03% | 713,413 |
| 2015-10-02 | 2015-09-29 | 1.060 | 875,333 | +300,000 | 0.04% | 927,853 |
| 2015-09-30 | 2015-09-25 | 1.100 | 575,333 | +60,000 | 0.03% | 632,866 |
| 2015-09-25 | 2015-09-23 | 1.100 | 515,333 | +90,000 | 0.03% | 566,866 |
| 2015-09-24 | 2015-09-22 | 1.130 | 425,333 | -90,000 | 0.02% | 480,626 |
| 2015-09-01 | 2015-08-28 | 1.100 | 515,333 | +270,000 | 0.03% | 566,866 |
| 2015-08-27 | 2015-08-25 | 1.020 | 245,333 | -30,000 | 0.01% | 250,240 |
| 2015-08-26 | 2015-08-24 | 1.010 | 275,333 | -30,000 | 0.01% | 278,086 |
| 2015-08-25 | 2015-08-21 | 1.250 | 305,333 | +30,000 | 0.02% | 381,666 |
| 2015-08-24 | 2015-08-20 | 1.320 | 275,333 | +30,000 | 0.01% | 363,440 |
| 2015-08-17 | 2015-08-13 | 1.380 | 245,333 | +30,000 | 0.01% | 338,560 |
| 2015-08-14 | 2015-08-12 | 1.430 | 215,333 | -30,000 | 0.01% | 307,926 |
| 2015-08-12 | 2015-08-10 | 1.230 | 245,333 | +30,000 | 0.01% | 301,760 |
| 2015-08-11 | 2015-08-07 | 1.090 | 215,333 | -90,000 | 0.01% | 234,713 |
| 2015-08-10 | 2015-08-06 | 1.090 | 305,333 | -30,000 | 0.02% | 332,813 |
| 2015-08-06 | 2015-08-04 | 1.260 | 335,333 | -30,000 | 0.02% | 422,520 |
| 2015-08-05 | 2015-08-03 | 1.250 | 365,333 | +150,000 | 0.02% | 456,666 |
| 2015-08-03 | 2015-07-30 | 1.270 | 215,333 | +30,000 | 0.01% | 273,473 |
| 2015-07-29 | 2015-07-27 | 1.330 | 185,333 | +30,000 | 0.01% | 246,493 |
| 2015-07-27 | 2015-07-23 | 1.500 | 155,333 | +60,000 | 0.01% | 233,000 |
| 2015-07-24 | 2015-07-22 | 1.860 | 95,333 | -3,390,000 | 0.01% | 177,319 |
| 2015-07-23 | 2015-07-21 | 2.200 | 3,485,333 | +60,000 | 0.21% | 7,667,733 |
| 2015-07-14 | 2015-07-10 | 2.070 | 3,425,333 | -30,000 | 0.21% | 7,090,439 |
| 2015-07-13 | 2015-07-09 | 1.880 | 3,455,333 | -210,000 | 0.21% | 6,496,026 |
| 2015-07-09 | 2015-07-07 | 1.890 | 3,665,333 | -210,000 | 0.22% | 6,927,479 |
| 2015-07-08 | 2015-07-06 | 1.890 | 3,875,333 | +240,000 | 0.23% | 7,324,379 |
| 2015-07-07 | 2015-07-03 | 2.250 | 3,635,333 | -30,000 | 0.22% | 8,179,499 |
| 2015-07-02 | 2015-06-29 | 2.250 | 3,665,333 | -30,000 | 0.22% | 8,246,999 |
| 2015-06-30 | 2015-06-26 | 2.340 | 3,695,333 | -90,000 | 0.22% | 8,647,079 |
| 2015-06-26 | 2015-06-24 | 2.380 | 3,785,333 | +30,000 | 0.23% | 9,009,093 |
| 2015-06-25 | 2015-06-23 | 2.150 | 3,755,333 | -30,000 | 0.23% | 8,073,966 |
| 2015-06-22 | 2015-06-18 | 2.120 | 3,785,333 | +300,000 | 0.23% | 8,024,906 |
| 2015-06-19 | 2015-06-17 | 1.840 | 3,485,333 | -60,000 | 0.21% | 6,413,013 |
| 2015-06-15 | 2015-06-11 | 1.780 | 3,545,333 | +30,000 | 0.21% | 6,310,693 |
| 2015-06-09 | 2015-06-05 | 1.850 | 3,515,333 | +30,000 | 0.21% | 6,503,366 |
| 2015-06-08 | 2015-06-04 | 1.820 | 3,485,333 | +300,000 | 0.21% | 6,343,306 |
| 2015-06-05 | 2015-06-03 | 1.870 | 3,185,333 | -30,000 | 0.19% | 5,956,573 |
| 2015-06-04 | 2015-06-02 | 1.810 | 3,215,333 | +180,000 | 0.19% | 5,819,753 |
| 2015-06-03 | 2015-06-01 | 1.700 | 3,035,333 | +120,000 | 0.18% | 5,160,066 |
| 2015-06-02 | 2015-05-29 | 1.400 | 2,915,333 | -330,000 | 0.18% | 4,081,466 |
| 2015-06-01 | 2015-05-28 | 1.410 | 3,245,333 | -2,850,000 | 0.20% | 4,575,920 |
| 2015-05-29 | 2015-05-27 | 1.440 | 6,095,333 | +2,850,000 | 0.37% | 8,777,280 |
| 2015-05-07 | 2015-05-05 | 1.680 | 3,245,333 | -60,000 | 0.20% | 5,452,159 |
| 2015-05-05 | 2015-04-30 | 1.660 | 3,305,333 | +120,000 | 0.20% | 5,486,853 |
| 2015-05-04 | 2015-04-29 | 1.700 | 3,185,333 | +270,000 | 0.19% | 5,415,066 |
| 2015-04-28 | 2015-04-24 | 1.680 | 2,915,333 | -300,000 | 0.18% | 4,897,759 |
| 2015-04-27 | 2015-04-23 | 1.760 | 3,215,333 | +90,000 | 0.19% | 5,658,986 |
| 2015-04-24 | 2015-04-22 | 1.730 | 3,125,333 | +210,000 | 0.19% | 5,406,826 |
| 2015-04-22 | 2015-04-20 | 1.560 | 2,915,333 | +2,760,000 | 0.18% | 4,547,919 |
| 2015-04-21 | 2015-04-17 | 1.680 | 155,333 | +30,000 | 0.01% | 260,959 |
| 2015-04-20 | 2015-04-16 | 1.680 | 125,333 | +30,000 | 0.01% | 210,559 |
| 2015-04-17 | 2015-04-15 | 1.340 | 95,333 | +30,000 | 0.01% | 127,746 |
| 2015-04-13 | 2015-04-09 | 1.110 | 65,333 | -60,000 | 0.00% | 72,520 |
| 2015-04-08 | 2015-04-01 | 1.530 | 125,333 | +30,000 | 0.01% | 191,759 |
| 2015-04-02 | 2015-03-31 | 2.090 | 95,333 | -90,000 | 0.01% | 199,246 |
| 2015-04-01 | 2015-03-30 | 1.940 | 185,333 | -30,000 | 0.01% | 359,546 |
| 2015-03-31 | 2015-03-27 | 1.850 | 215,333 | -4,230,000 | 0.01% | 398,366 |
| 2015-03-25 | 2015-03-23 | 2.600 | 4,445,333 | -60,000 | 0.27% | 11,557,866 |
| 2015-03-20 | 2015-03-18 | 1.980 | 4,505,333 | +90,000 | 0.27% | 8,920,559 |
| 2015-03-11 | 2015-03-09 | 1.940 | 4,415,333 | -30,000 | 0.27% | 8,565,746 |
| 2015-03-03 | 2015-02-27 | 1.460 | 4,445,333 | -150,000 | 0.27% | 6,490,186 |
| 2015-02-25 | 2015-02-23 | 1.400 | 4,595,333 | -30,000 | 0.28% | 6,433,466 |
| 2015-02-24 | 2015-02-18 | 1.420 | 4,625,333 | +30,000 | 0.28% | 6,567,973 |
| 2015-02-23 | 2015-02-16 | 1.390 | 4,595,333 | +30,000 | 0.28% | 6,387,513 |
| 2015-02-17 | 2015-02-13 | 1.400 | 4,565,333 | -30,000 | 0.28% | 6,391,466 |
| 2015-02-16 | 2015-02-12 | 1.290 | 4,595,333 | +150,000 | 0.28% | 5,927,980 |
| 2015-02-13 | 2015-02-11 | 1.380 | 4,445,333 | -30,000 | 0.27% | 6,134,560 |
| 2015-02-11 | 2015-02-09 | 1.380 | 4,475,333 | +300,000 | 0.27% | 6,175,960 |
| 2015-02-09 | 2015-02-05 | 1.410 | 4,175,333 | -30,000 | 0.25% | 5,887,220 |
| 2015-02-05 | 2015-02-03 | 1.360 | 4,205,333 | -750,000 | 0.25% | 5,719,253 |
| 2015-02-02 | 2015-01-29 | 1.410 | 4,955,333 | +60,000 | 0.30% | 6,987,020 |
| 2015-01-30 | 2015-01-28 | 1.070 | 4,895,333 | -840,000 | 0.30% | 5,238,006 |
| 2015-01-29 | 2015-01-27 | 1.000 | 5,735,333 | -90,000 | 0.35% | 5,735,333 |
| 2015-01-22 | 2015-01-20 | 0.920 | 5,825,333 | +60,000 | 0.35% | 5,359,306 |
| 2015-01-21 | 2015-01-19 | 0.890 | 5,765,333 | -90,000 | 0.35% | 5,131,146 |
| 2015-01-20 | 2015-01-16 | 0.960 | 5,855,333 | -90,000 | 0.35% | 5,621,120 |
| 2015-01-19 | 2015-01-15 | 0.940 | 5,945,333 | +540,000 | 0.36% | 5,588,613 |
| 2015-01-16 | 2015-01-14 | 0.900 | 5,405,333 | +1,080,000 | 0.33% | 4,864,800 |
| 2015-01-15 | 2015-01-13 | 0.920 | 4,325,333 | -120,000 | 0.26% | 3,979,306 |
| 2015-01-14 | 2015-01-12 | 0.860 | 4,445,333 | +2,550,000 | 0.27% | 3,822,986 |
| 2015-01-05 | 2014-12-31 | 0.940 | 1,895,333 | +90,000 | 0.11% | 1,781,613 |
| 2015-01-02 | 2014-12-29 | 0.940 | 1,805,333 | -90,000 | 0.11% | 1,697,013 |
| 2014-12-29 | 2014-12-22 | 0.880 | 1,895,333 | +30,000 | 0.11% | 1,667,893 |
| 2014-12-22 | 2014-12-18 | 0.940 | 1,865,333 | +60,000 | 0.11% | 1,753,413 |
| 2014-12-12 | 2014-12-10 | 1.010 | 1,805,333 | +240,000 | 0.11% | 1,823,386 |
| 2014-12-11 | 2014-12-09 | 0.890 | 1,565,333 | +390,000 | 0.09% | 1,393,146 |
| 2014-12-10 | 2014-12-08 | 0.950 | 1,175,333 | -30,000 | 0.07% | 1,116,566 |
| 2014-12-03 | 2014-12-01 | 1.200 | 1,205,333 | -30,000 | 0.07% | 1,446,400 |
| 2014-12-01 | 2014-11-27 | 1.230 | 1,235,333 | +240,000 | 0.07% | 1,519,460 |
| 2014-11-28 | 2014-11-26 | 1.490 | 995,333 | -90,000 | 0.06% | 1,483,046 |
| 2014-11-27 | 2014-11-25 | 1.540 | 1,085,333 | -210,000 | 0.07% | 1,671,413 |
| 2014-11-26 | 2014-11-24 | 1.370 | 1,295,333 | +510,000 | 0.08% | 1,774,606 |
| 2014-11-19 | 2014-11-17 | 1.760 | 785,333 | +150,000 | 0.05% | 1,382,186 |
| 2014-11-18 | 2014-11-14 | 1.780 | 635,333 | -150,000 | 0.04% | 1,130,893 |
| 2014-11-17 | 2014-11-13 | 1.750 | 785,333 | +30,000 | 0.05% | 1,374,333 |
| 2014-11-14 | 2014-11-12 | 1.740 | 755,333 | -360,000 | 0.05% | 1,314,279 |
| 2014-11-13 | 2014-11-11 | 1.280 | 1,115,333 | -210,000 | 0.07% | 1,427,626 |
| 2014-11-12 | 2014-11-10 | 1.130 | 1,325,333 | +60,000 | 0.08% | 1,497,626 |
| 2014-11-11 | 2014-11-07 | 1.010 | 1,265,333 | +990,000 | 0.08% | 1,277,986 |
| 2014-11-10 | 2014-11-06 | 0.810 | 275,333 | -630,000 | 0.02% | 223,020 |
| 2014-11-07 | 2014-11-05 | 0.790 | 905,333 | +270,000 | 0.05% | 715,213 |
| 2014-11-06 | 2014-11-04 | 0.800 | 635,333 | +300,000 | 0.04% | 508,266 |
| 2014-11-05 | 2014-11-03 | 0.830 | 335,333 | -1,020,000 | 0.02% | 278,326 |
| 2014-11-04 | 2014-10-31 | 0.680 | 1,355,333 | +780,000 | 0.08% | 921,626 |
| 2014-11-03 | 2014-10-30 | 0.740 | 575,333 | -90,000 | 0.03% | 425,746 |
| 2014-10-31 | 2014-10-29 | 0.580 | 665,333 | +240,000 | 0.04% | 385,893 |
| 2014-10-30 | 2014-10-28 | 0.485 | 425,333 | +390,000 | 0.03% | 206,287 |
| 2014-10-29 | 2014-10-27 | 0.470 | 35,333 | +30,000 | 0.00% | 16,607 |
| 2014-10-28 | 2014-10-24 | 0.395 | 5,333 | -60,000 | 0.00% | 2,107 |
| 2014-10-16 | 2014-10-14 | 0.380 | 65,333 | -120,000 | 0.00% | 24,827 |
| 2014-10-07 | 2014-10-03 | 0.370 | 185,333 | -150,000 | 0.01% | 68,573 |
| 2014-09-23 | 2014-09-19 | 0.460 | 335,333 | +150,000 | 0.02% | 154,253 |
| 2014-09-15 | 2014-09-11 | 0.500 | 185,333 | -30,000 | 0.01% | 92,666 |
| 2014-09-08 | 2014-09-04 | 0.485 | 215,333 | +120,000 | 0.01% | 104,437 |
| 2014-09-05 | 2014-09-03 | 0.500 | 95,333 | -90,000 | 0.01% | 47,666 |
| 2014-09-04 | 2014-09-02 | 0.495 | 185,333 | +90,000 | 0.01% | 91,740 |
| 2014-08-27 | 2014-08-25 | 0.430 | 95,333 | -90,000 | 0.01% | 40,993 |
| 2014-08-22 | 2014-08-20 | 0.450 | 185,333 | -30,000 | 0.02% | 83,400 |
| 2014-08-21 | 2014-08-19 | 0.420 | 215,333 | -60,000 | 0.03% | 90,440 |
| 2014-08-13 | 2014-08-11 | 0.465 | 275,333 | -390,000 | 0.03% | 128,030 |
| 2014-08-11 | 2014-08-07 | 0.460 | 665,333 | -360,000 | 0.08% | 306,053 |
| 2014-08-08 | 2014-08-06 | 0.485 | 1,025,333 | -390,000 | 0.13% | 497,287 |
| 2014-08-07 | 2014-08-05 | 0.550 | 1,415,333 | +870,000 | 0.18% | 778,433 |
| 2014-08-06 | 2014-08-04 | 0.475 | 545,333 | -60,000 | 0.07% | 259,033 |
| 2014-08-05 | 2014-08-01 | 0.470 | 605,333 | +60,000 | 0.08% | 284,507 |
| 2014-08-01 | 2014-07-30 | 0.455 | 545,333 | -630,000 | 0.07% | 248,127 |
| 2014-07-31 | 2014-07-29 | 0.430 | 1,175,333 | +60,000 | 0.15% | 505,393 |
| 2014-07-30 | 2014-07-28 | 0.445 | 1,115,333 | +360,000 | 0.14% | 496,323 |
| 2014-07-29 | 2014-07-25 | 0.495 | 755,333 | +210,000 | 0.09% | 373,890 |
| 2014-07-28 | 2014-07-24 | 0.495 | 545,333 | +30,000 | 0.07% | 269,940 |
| 2014-07-25 | 2014-07-23 | 0.480 | 515,333 | -30,000 | 0.06% | 247,360 |
| 2014-07-24 | 2014-07-22 | 0.465 | 545,333 | +30,000 | 0.07% | 253,580 |
| 2014-07-23 | 2014-07-21 | 0.465 | 515,333 | -300,000 | 0.06% | 239,630 |
| 2014-07-22 | 2014-07-18 | 0.435 | 815,333 | -60,000 | 0.10% | 354,670 |
| 2014-07-21 | 2014-07-17 | 0.435 | 875,333 | -570,000 | 0.11% | 380,770 |
| 2014-07-18 | 2014-07-16 | 0.430 | 1,445,333 | -1,860,000 | 0.18% | 621,493 |
| 2014-07-17 | 2014-07-15 | 0.330 | 3,305,333 | -600,000 | 0.41% | 1,090,760 |
| 2014-07-15 | 2014-07-11 | 0.335 | 3,905,333 | -150,000 | 0.49% | 1,308,287 |
| 2014-07-11 | 2014-07-09 | 0.310 | 4,055,333 | -300,000 | 0.51% | 1,257,153 |
| 2014-07-10 | 2014-07-08 | 0.320 | 4,355,333 | +240,000 | 0.54% | 1,393,707 |
| 2014-07-09 | 2014-07-07 | 0.330 | 4,115,333 | +60,000 | 0.51% | 1,358,060 |
| 2014-07-08 | 2014-07-04 | 0.335 | 4,055,333 | +120,000 | 0.51% | 1,358,537 |
| 2014-07-04 | 2014-07-02 | 0.310 | 3,935,333 | -210,000 | 0.49% | 1,219,953 |
| 2014-06-24 | 2014-06-20 | 0.295 | 4,145,333 | -150,000 | 0.52% | 1,222,873 |
| 2014-06-20 | 2014-06-18 | 0.290 | 4,295,333 | -2,880,000 | 0.54% | 1,245,647 |
| 2014-06-19 | 2014-06-17 | 0.320 | 7,175,333 | -60,000 | 0.90% | 2,296,107 |
| 2014-06-17 | 2014-06-13 | 0.340 | 7,235,333 | -120,000 | 0.90% | 2,460,013 |
| 2014-06-16 | 2014-06-12 | 0.330 | 7,355,333 | +300,000 | 0.92% | 2,427,260 |
| 2014-06-13 | 2014-06-11 | 0.315 | 7,055,333 | -150,000 | 0.88% | 2,222,430 |
| 2014-06-12 | 2014-06-10 | 0.330 | 7,205,333 | -360,000 | 0.90% | 2,377,760 |
| 2014-06-11 | 2014-06-09 | 0.370 | 7,565,333 | +60,000 | 0.95% | 2,799,173 |
| 2014-06-10 | 2014-06-06 | 0.360 | 7,505,333 | +480,000 | 0.94% | 2,701,920 |
| 2014-06-09 | 2014-06-05 | 0.365 | 7,025,333 | +1,200,000 | 0.88% | 2,564,247 |
| 2014-06-06 | 2014-06-04 | 0.375 | 5,825,333 | +2,700,000 | 0.73% | 2,184,500 |
| 2014-06-05 | 2014-06-03 | 0.375 | 3,125,333 | -1,320,000 | 0.39% | 1,172,000 |
| 2014-06-04 | 2014-05-30 | 0.335 | 4,445,333 | -30,000 | 0.56% | 1,489,187 |
| 2014-06-03 | 2014-05-29 | 0.335 | 4,475,333 | -540,000 | 0.56% | 1,499,237 |
| 2014-05-30 | 2014-05-28 | 0.340 | 5,015,333 | +30,000 | 0.63% | 1,705,213 |
| 2014-05-29 | 2014-05-27 | 0.350 | 4,985,333 | -30,000 | 0.62% | 1,744,867 |
| 2014-05-28 | 2014-05-26 | 0.335 | 5,015,333 | +60,000 | 0.63% | 1,680,137 |
| 2014-05-27 | 2014-05-23 | 0.290 | 4,955,333 | +150,000 | 0.62% | 1,437,047 |
| 2014-05-26 | 2014-05-22 | 0.270 | 4,805,333 | +150,000 | 0.60% | 1,297,440 |
| 2014-05-23 | 2014-05-21 | 0.290 | 4,655,333 | +390,000 | 0.58% | 1,350,047 |
| 2014-05-20 | 2014-05-16 | 0.285 | 4,265,333 | +30,000 | 0.53% | 1,215,620 |
| 2014-05-19 | 2014-05-15 | 0.300 | 4,235,333 | +1,710,000 | 0.53% | 1,270,600 |
| 2014-05-08 | 2014-05-05 | 0.231 | 2,525,333 | -60,000 | 0.32% | 583,352 |
| 2014-05-07 | 2014-05-02 | 0.242 | 2,585,333 | +60,000 | 0.32% | 625,651 |
| 2014-03-06 | 2014-03-04 | 0.244 | 2,525,333 | -360,000 | 0.32% | 616,181 |
| 2014-02-28 | 2014-02-26 | 0.265 | 2,885,333 | +360,000 | 0.36% | 764,613 |
| 2014-02-26 | 2014-02-24 | 0.237 | 2,525,333 | -360,000 | 0.32% | 598,504 |
| 2014-01-09 | 2014-01-07 | 0.265 | 2,885,333 | -30,000 | 0.36% | 764,613 |
| 2014-01-06 | 2014-01-02 | 0.285 | 2,915,333 | -120,000 | 0.36% | 830,870 |
| 2013-12-30 | 2013-12-24 | 0.260 | 3,035,333 | +30,000 | 0.38% | 789,187 |
| 2013-12-23 | 2013-12-19 | 0.270 | 3,005,333 | -300,000 | 0.38% | 811,440 |
| 2013-12-20 | 2013-12-18 | 0.305 | 3,305,333 | +180,000 | 0.41% | 1,008,127 |
| 2013-12-19 | 2013-12-17 | 0.310 | 3,125,333 | -60,000 | 0.39% | 968,853 |
| 2013-12-18 | 2013-12-16 | 0.305 | 3,185,333 | -150,000 | 0.40% | 971,527 |
| 2013-12-16 | 2013-12-12 | 0.330 | 3,335,333 | -210,000 | 0.42% | 1,100,660 |
| 2013-12-13 | 2013-12-11 | 0.305 | 3,545,333 | +180,000 | 0.44% | 1,081,327 |
| 2013-12-12 | 2013-12-10 | 0.330 | 3,365,333 | -270,000 | 0.42% | 1,110,560 |
| 2013-12-11 | 2013-12-09 | 0.250 | 3,635,333 | +120,000 | 0.45% | 908,833 |
| 2013-12-10 | 2013-12-06 | 0.265 | 3,515,333 | +360,000 | 0.44% | 931,563 |
| 2013-12-09 | 2013-12-05 | 0.285 | 3,155,333 | +2,130,000 | 0.39% | 899,270 |
| 2013-12-06 | 2013-12-04 | 0.325 | 1,025,333 | +390,000 | 0.13% | 333,233 |
| 2013-12-04 | 2013-12-02 | 0.200 | 635,333 | -390,000 | 0.08% | 127,067 |
| 2013-12-02 | 2013-11-28 | 0.194 | 1,025,333 | -150,000 | 0.13% | 198,915 |
| 2013-11-29 | 2013-11-27 | 0.195 | 1,175,333 | +300,000 | 0.15% | 229,190 |
| 2013-11-28 | 2013-11-26 | 0.208 | 875,333 | +240,000 | 0.11% | 182,069 |
| 2013-11-14 | 2013-11-12 | 0.194 | 635,333 | -30,000 | 0.08% | 123,255 |
| 2013-11-12 | 2013-11-08 | 0.182 | 665,333 | +60,000 | 0.08% | 121,091 |
| 2013-11-11 | 2013-11-07 | 0.186 | 605,333 | +60,000 | 0.08% | 112,592 |
| 2013-11-08 | 2013-11-06 | 0.193 | 545,333 | -60,000 | 0.07% | 105,249 |
| 2013-10-30 | 2013-10-28 | 0.171 | 605,333 | +120,000 | 0.08% | 103,512 |
| 2013-10-28 | 2013-10-24 | 0.158 | 485,333 | +150,000 | 0.06% | 76,683 |
| 2013-10-21 | 2013-10-17 | 0.148 | 335,333 | +60,000 | 0.04% | 49,629 |
| 2013-09-26 | 2013-09-24 | 0.154 | 275,333 | -60,000 | 0.03% | 42,401 |
| 2013-09-25 | 2013-09-23 | 0.161 | 335,333 | -30,000 | 0.04% | 53,989 |
| 2013-09-23 | 2013-09-18 | 0.169 | 365,333 | +90,000 | 0.05% | 61,741 |
| 2013-09-13 | 2013-09-11 | 0.167 | 275,333 | -150,000 | 0.03% | 45,981 |
| 2013-09-12 | 2013-09-10 | 0.161 | 425,333 | +150,000 | 0.05% | 68,479 |
| 2013-09-09 | 2013-09-05 | 0.189 | 275,333 | +90,000 | 0.03% | 52,038 |
| 2013-09-06 | 2013-09-04 | 0.190 | 185,333 | +60,000 | 0.02% | 35,213 |
| 2013-09-04 | 2013-09-02 | 0.165 | 125,333 | -330,000 | 0.02% | 20,680 |
| 2013-07-26 | 2013-07-24 | 0.132 | 455,333 | +30,000 | 0.06% | 60,104 |
| 2013-07-25 | 2013-07-23 | 0.138 | 425,333 | +420,000 | 0.05% | 58,696 |
| 2013-05-22 | 2013-05-20 | 0.136 | 5,333 | -60,000 | 0.00% | 725 |
| 2013-05-15 | 2013-05-13 | 0.143 | 65,333 | +60,000 | 0.01% | 9,343 |
| 2013-03-21 | 2013-03-19 | 0.150 | 5,333 | -120,000 | 0.00% | 800 |
| 2013-03-15 | 2013-03-13 | 0.147 | 125,333 | +60,000 | 0.02% | 18,424 |
| 2013-03-14 | 2013-03-12 | 0.154 | 65,333 | +60,000 | 0.01% | 10,061 |
| 2013-02-08 | 2013-02-06 | 0.162 | 5,333 | -180,000 | 0.00% | 864 |
| 2013-02-07 | 2013-02-05 | 0.165 | 185,333 | -420,000 | 0.02% | 30,580 |
| 2013-01-29 | 2013-01-25 | 0.165 | 605,333 | +330,000 | 0.08% | 99,880 |
| 2013-01-28 | 2013-01-24 | 0.176 | 275,333 | +270,000 | 0.03% | 48,459 |
| 2013-01-22 | 2013-01-18 | 0.157 | 5,333 | -120,000 | 0.00% | 837 |
| 2013-01-21 | 2013-01-17 | 0.153 | 125,333 | +60,000 | 0.02% | 19,176 |
| 2013-01-18 | 2013-01-16 | 0.156 | 65,333 | +60,000 | 0.01% | 10,192 |
| 2012-12-17 | 2012-12-13 | 0.154 | 5,333 | -360,000 | 0.00% | 821 |
| 2012-12-11 | 2012-12-07 | 0.166 | 365,333 | +360,000 | 0.05% | 60,645 |
| 2012-11-22 | 2012-11-20 | 0.150 | 5,333 | -60,000 | 0.00% | 800 |
| 2012-11-21 | 2012-11-19 | 0.155 | 65,333 | +60,000 | 0.01% | 10,127 |
| 2012-09-05 | 2012-09-03 | 0.171 | 5,333 | -1,866 | 0.00% | 912 |
| 2012-07-23 | 2012-07-19 | 0.315 | 7,199 | -90,000 | 0.00% | 2,268 |
| 2012-07-20 | 2012-07-18 | 0.255 | 97,199 | -30,000 | 0.01% | 24,786 |
| 2012-07-19 | 2012-07-17 | 0.270 | 127,199 | -30,000 | 0.02% | 34,344 |
| 2012-07-16 | 2012-07-12 | 0.320 | 157,199 | -180,000 | 0.02% | 50,304 |
| 2012-07-12 | 2012-07-10 | 0.350 | 337,199 | +300,000 | 0.04% | 118,020 |
| 2012-07-05 | 2012-07-03 | 0.239 | 37,199 | -30,000 | 0.00% | 8,891 |
| 2012-07-04 | 2012-06-29 | 0.255 | 67,199 | +37,199 | 0.01% | 17,136 |
| 2012-06-27 | 2012-06-25 | 0.280 | 30,000 | +30,000 | 0.00% | 8,400 |
| 2012-06-22 | 2012-06-20 | 0.246 | 0 | -60,000 | ||
| 2012-06-21 | 2012-06-19 | 0.250 | 60,000 | +60,000 | 0.01% | 15,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy