History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-10-13 | 2025-10-09 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-10-10 | 2025-10-08 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-10-09 | 2025-10-06 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-10-08 | 2025-10-03 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-10-06 | 2025-10-02 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-10-03 | 2025-09-30 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-10-02 | 2025-09-29 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-30 | 2025-09-26 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-29 | 2025-09-25 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-26 | 2025-09-24 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-25 | 2025-09-23 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-24 | 2025-09-22 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-23 | 2025-09-19 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-22 | 2025-09-18 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-19 | 2025-09-17 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-18 | 2025-09-16 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-17 | 2025-09-15 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-16 | 2025-09-12 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-15 | 2025-09-11 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-12 | 2025-09-10 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-11 | 2025-09-09 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-10 | 2025-09-08 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-09 | 2025-09-05 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-08 | 2025-09-04 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-05 | 2025-09-03 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-04 | 2025-09-02 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-03 | 2025-09-01 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-02 | 2025-08-29 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-09-01 | 2025-08-28 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-29 | 2025-08-27 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-28 | 2025-08-26 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-27 | 2025-08-25 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-26 | 2025-08-22 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-25 | 2025-08-21 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-22 | 2025-08-20 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-21 | 2025-08-19 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-20 | 2025-08-18 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-19 | 2025-08-15 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-18 | 2025-08-14 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-15 | 2025-08-13 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-14 | 2025-08-12 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-13 | 2025-08-11 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-12 | 2025-08-08 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-11 | 2025-08-07 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-08 | 2025-08-06 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-07 | 2025-08-05 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-06 | 2025-08-04 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-05 | 2025-08-01 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-04 | 2025-07-31 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-08-01 | 2025-07-30 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-31 | 2025-07-29 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-30 | 2025-07-28 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-29 | 2025-07-25 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-28 | 2025-07-24 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-25 | 2025-07-23 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-24 | 2025-07-22 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-23 | 2025-07-21 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-22 | 2025-07-18 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-21 | 2025-07-17 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-18 | 2025-07-16 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-17 | 2025-07-15 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-16 | 2025-07-14 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-15 | 2025-07-11 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-14 | 2025-07-10 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-11 | 2025-07-09 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-10 | 2025-07-08 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-09 | 2025-07-07 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-08 | 2025-07-04 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-07 | 2025-07-03 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-04 | 2025-07-02 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-03 | 2025-06-30 | 0.056 | 9,773 | +0 | 0.00% | 547 |
| 2025-07-02 | 2025-06-27 | 0.057 | 9,773 | +0 | 0.00% | 557 |
| 2025-06-30 | 2025-06-26 | 0.055 | 9,773 | +0 | 0.00% | 538 |
| 2025-06-27 | 2025-06-25 | 0.055 | 9,773 | +0 | 0.00% | 538 |
| 2025-06-26 | 2025-06-24 | 0.054 | 9,773 | +0 | 0.00% | 528 |
| 2025-06-25 | 2025-06-23 | 0.058 | 9,773 | +0 | 0.00% | 567 |
| 2025-06-24 | 2025-06-20 | 0.053 | 9,773 | +0 | 0.00% | 518 |
| 2025-06-23 | 2025-06-19 | 0.053 | 9,773 | +0 | 0.00% | 518 |
| 2025-06-20 | 2025-06-18 | 0.053 | 9,773 | +0 | 0.00% | 518 |
| 2025-06-19 | 2025-06-17 | 0.054 | 9,773 | +0 | 0.00% | 528 |
| 2025-06-18 | 2025-06-16 | 0.054 | 9,773 | +0 | 0.00% | 528 |
| 2025-06-17 | 2025-06-13 | 0.055 | 9,773 | +0 | 0.00% | 538 |
| 2025-06-16 | 2025-06-12 | 0.055 | 9,773 | +0 | 0.00% | 538 |
| 2025-06-13 | 2025-06-11 | 0.053 | 9,773 | +0 | 0.00% | 518 |
| 2025-06-12 | 2025-06-10 | 0.052 | 9,773 | +0 | 0.00% | 508 |
| 2025-06-11 | 2025-06-09 | 0.053 | 9,773 | +0 | 0.00% | 518 |
| 2025-06-10 | 2025-06-06 | 0.052 | 9,773 | +0 | 0.00% | 508 |
| 2025-06-09 | 2025-06-05 | 0.051 | 9,773 | +0 | 0.00% | 498 |
| 2025-06-06 | 2025-06-04 | 0.058 | 9,773 | +0 | 0.00% | 567 |
| 2025-06-05 | 2025-06-03 | 0.059 | 9,773 | +0 | 0.00% | 577 |
| 2025-06-04 | 2025-06-02 | 0.057 | 9,773 | +0 | 0.00% | 557 |
| 2025-06-03 | 2025-05-30 | 0.057 | 9,773 | +0 | 0.00% | 557 |
| 2025-06-02 | 2025-05-29 | 0.060 | 9,773 | +0 | 0.00% | 586 |
| 2025-05-30 | 2025-05-28 | 0.063 | 9,773 | +0 | 0.00% | 616 |
| 2025-05-29 | 2025-05-27 | 0.063 | 9,773 | +0 | 0.00% | 616 |
| 2025-05-28 | 2025-05-26 | 0.063 | 9,773 | +0 | 0.00% | 616 |
| 2025-05-27 | 2025-05-23 | 0.060 | 9,773 | +0 | 0.00% | 586 |
| 2025-05-26 | 2025-05-22 | 0.063 | 9,773 | +0 | 0.00% | 616 |
| 2025-05-23 | 2025-05-21 | 0.064 | 9,773 | +5,555 | 0.00% | 625 |
| 2025-05-08 | 2025-05-06 | 0.064 | 4,218 | -30,000 | 0.00% | 270 |
| 2025-05-07 | 2025-05-02 | 0.060 | 34,218 | +25,555 | 0.00% | 2,053 |
| 2024-12-11 | 2024-12-09 | 0.073 | 8,663 | +2,000 | 0.00% | 632 |
| 2024-10-16 | 2024-10-14 | 0.077 | 6,663 | -16,667 | 0.00% | 513 |
| 2024-10-02 | 2024-09-27 | 0.043 | 23,330 | +16,666 | 0.00% | 1,003 |
| 2024-07-26 | 2024-07-24 | 0.040 | 6,664 | -5,557 | 0.00% | 267 |
| 2024-06-07 | 2024-06-05 | 0.044 | 12,221 | +3,333 | 0.00% | 538 |
| 2024-01-09 | 2024-01-05 | 0.079 | 8,888 | +200 | 0.00% | 702 |
| 2023-11-20 | 2023-11-16 | 0.031 | 8,688 | +5,000 | 0.00% | 269 |
| 2023-11-17 | 2023-11-15 | 0.033 | 3,688 | +200 | 0.00% | 122 |
| 2023-11-16 | 2023-11-14 | 0.033 | 3,488 | -30,000 | 0.00% | 115 |
| 2023-11-15 | 2023-11-13 | 0.032 | 33,488 | +20,000 | 0.00% | 1,072 |
| 2023-06-21 | 2023-06-19 | 0.027 | 13,488 | +666 | 0.00% | 364 |
| 2023-03-30 | 2023-03-28 | 0.033 | 12,822 | -30,000 | 0.00% | 423 |
| 2023-03-29 | 2023-03-27 | 0.032 | 42,822 | +13,333 | 0.00% | 1,370 |
| 2022-05-16 | 2022-05-12 | 0.066 | 29,489 | +10,000 | 0.00% | 1,946 |
| 2022-02-23 | 2022-02-21 | 0.100 | 19,489 | +2,666 | 0.00% | 1,949 |
| 2022-01-21 | 2022-01-19 | 0.118 | 16,823 | +14,666 | 0.00% | 1,985 |
| 2021-12-08 | 2021-12-06 | 0.075 | 2,157 | -30,000 | 0.00% | 162 |
| 2021-12-07 | 2021-12-03 | 0.077 | 32,157 | +10,000 | 0.00% | 2,476 |
| 2021-11-11 | 2021-11-09 | 0.073 | 22,157 | +5,000 | 0.00% | 1,617 |
| 2021-11-08 | 2021-11-04 | 0.065 | 17,157 | +4,000 | 0.00% | 1,115 |
| 2021-11-05 | 2021-11-03 | 0.066 | 13,157 | +10,000 | 0.00% | 868 |
| 2021-11-01 | 2021-10-28 | 0.073 | 3,157 | -30,000 | 0.00% | 230 |
| 2021-10-29 | 2021-10-27 | 0.070 | 33,157 | +10,000 | 0.00% | 2,321 |
| 2021-10-21 | 2021-10-19 | 0.075 | 23,157 | +10,000 | 0.00% | 1,737 |
| 2021-08-23 | 2021-08-19 | 0.083 | 13,157 | +10,000 | 0.00% | 1,092 |
| 2021-08-12 | 2021-08-10 | 0.088 | 3,157 | -10,000 | 0.00% | 278 |
| 2021-07-21 | 2021-07-19 | 0.082 | 13,157 | -10,000 | 0.00% | 1,079 |
| 2021-05-13 | 2021-05-11 | 0.219 | 23,157 | +5,667 | 0.00% | 5,071 |
| 2019-02-28 | 2019-02-26 | 0.176 | 17,490 | -30,000 | 0.00% | 3,078 |
| 2019-02-27 | 2019-02-25 | 0.160 | 47,490 | +20,000 | 0.00% | 7,598 |
| 2019-01-11 | 2019-01-09 | 0.350 | 27,490 | +1,667 | 0.00% | 9,622 |
| 2019-01-02 | 2018-12-27 | 0.385 | 25,823 | +6,000 | 0.00% | 9,942 |
| 2018-11-28 | 2018-11-26 | 0.300 | 19,823 | +4,000 | 0.00% | 5,947 |
| 2018-11-21 | 2018-11-19 | 0.400 | 15,823 | +1,666 | 0.00% | 6,329 |
| 2018-11-20 | 2018-11-16 | 0.395 | 14,157 | -60,000 | 0.00% | 5,592 |
| 2018-11-08 | 2018-11-06 | 0.490 | 74,157 | +10,000 | 0.00% | 36,337 |
| 2018-11-06 | 2018-11-02 | 0.162 | 64,157 | +3,333 | 0.00% | 10,393 |
| 2018-11-01 | 2018-10-30 | 0.216 | 60,824 | -30,000 | 0.00% | 13,138 |
| 2018-10-31 | 2018-10-29 | 0.238 | 90,824 | +2,000 | 0.00% | 21,616 |
| 2018-10-15 | 2018-10-11 | 0.610 | 88,824 | +5,555 | 0.00% | 54,183 |
| 2018-10-05 | 2018-10-03 | 0.630 | 83,269 | +3,333 | 0.00% | 52,459 |
| 2018-10-04 | 2018-10-02 | 0.630 | 79,936 | +333 | 0.00% | 50,360 |
| 2018-08-22 | 2018-08-20 | 0.720 | 79,603 | +5,555 | 0.00% | 57,314 |
| 2018-08-20 | 2018-08-16 | 0.650 | 74,048 | -30,000 | 0.00% | 48,131 |
| 2018-08-17 | 2018-08-15 | 0.700 | 104,048 | +46,667 | 0.01% | 72,834 |
| 2018-08-09 | 2018-08-07 | 0.550 | 57,381 | +20,000 | 0.00% | 31,560 |
| 2018-07-27 | 2018-07-25 | 0.550 | 37,381 | +3,333 | 0.00% | 20,560 |
| 2018-07-11 | 2018-07-09 | 0.990 | 34,048 | -11,666 | 0.00% | 33,708 |
| 2018-06-07 | 2018-06-05 | 1.260 | 45,714 | +666 | 0.00% | 57,600 |
| 2018-05-24 | 2018-05-21 | 1.160 | 45,048 | -30,000 | 0.00% | 52,256 |
| 2018-05-23 | 2018-05-18 | 1.120 | 75,048 | +20,000 | 0.00% | 84,054 |
| 2018-05-21 | 2018-05-17 | 1.020 | 55,048 | +10,000 | 0.00% | 56,149 |
| 2018-05-16 | 2018-05-14 | 1.290 | 45,048 | +666 | 0.00% | 58,112 |
| 2018-05-11 | 2018-05-09 | 1.320 | 44,382 | -30,000 | 0.00% | 58,584 |
| 2018-05-10 | 2018-05-08 | 1.260 | 74,382 | +30,000 | 0.00% | 93,721 |
| 2018-04-24 | 2018-04-20 | 0.980 | 44,382 | -30,000 | 0.00% | 43,494 |
| 2018-04-23 | 2018-04-19 | 1.000 | 74,382 | +23,333 | 0.00% | 74,382 |
| 2018-04-17 | 2018-04-13 | 0.950 | 51,049 | +1,333 | 0.00% | 48,497 |
| 2018-04-12 | 2018-04-10 | 0.850 | 49,716 | -60,000 | 0.00% | 42,259 |
| 2018-03-14 | 2018-03-12 | 0.680 | 109,716 | -30,000 | 0.01% | 74,607 |
| 2018-03-13 | 2018-03-09 | 0.670 | 139,716 | +10,000 | 0.01% | 93,610 |
| 2018-03-08 | 2018-03-06 | 0.670 | 129,716 | -30,000 | 0.01% | 86,910 |
| 2018-03-07 | 2018-03-05 | 0.660 | 159,716 | +50,000 | 0.01% | 105,413 |
| 2018-02-28 | 2018-02-26 | 0.680 | 109,716 | -30,000 | 0.01% | 74,607 |
| 2018-02-27 | 2018-02-23 | 0.670 | 139,716 | +10,000 | 0.01% | 93,610 |
| 2018-02-21 | 2018-02-15 | 0.640 | 129,716 | -90,000 | 0.01% | 83,018 |
| 2018-01-31 | 2018-01-29 | 0.680 | 219,716 | +2,666 | 0.01% | 149,407 |
| 2018-01-18 | 2018-01-16 | 0.530 | 217,050 | +5,300 | 0.01% | 115,036 |
| 2018-01-17 | 2018-01-15 | 0.520 | 211,750 | +7,333 | 0.01% | 110,110 |
| 2017-12-27 | 2017-12-21 | 0.450 | 204,417 | +11,110 | 0.01% | 91,988 |
| 2017-12-06 | 2017-12-04 | 0.490 | 193,307 | +90,000 | 0.01% | 94,720 |
| 2017-11-29 | 2017-11-27 | 0.385 | 103,307 | -30,000 | 0.01% | 39,773 |
| 2017-11-28 | 2017-11-24 | 0.400 | 133,307 | +20,000 | 0.01% | 53,323 |
| 2017-11-23 | 2017-11-21 | 0.710 | 113,307 | -60,000 | 0.01% | 80,448 |
| 2017-11-22 | 2017-11-20 | 0.640 | 173,307 | +11,333 | 0.01% | 110,916 |
| 2017-11-10 | 2017-11-08 | 0.600 | 161,974 | -30,000 | 0.01% | 97,184 |
| 2017-11-09 | 2017-11-07 | 0.600 | 191,974 | +20,000 | 0.01% | 115,184 |
| 2017-10-26 | 2017-10-24 | 0.610 | 171,974 | +3,333 | 0.01% | 104,904 |
| 2017-10-19 | 2017-10-17 | 0.540 | 168,641 | +60,000 | 0.01% | 91,066 |
| 2017-10-09 | 2017-10-04 | 0.650 | 108,641 | +666 | 0.01% | 70,617 |
| 2017-09-01 | 2017-08-30 | 0.425 | 107,975 | +3,333 | 0.01% | 45,889 |
| 2017-08-01 | 2017-07-28 | 0.395 | 104,642 | -30,000 | 0.01% | 41,334 |
| 2017-07-31 | 2017-07-27 | 0.390 | 134,642 | +20,000 | 0.01% | 52,510 |
| 2017-06-26 | 2017-06-22 | 0.460 | 114,642 | +666 | 0.01% | 52,735 |
| 2017-06-07 | 2017-06-05 | 0.400 | 113,976 | +6,689 | 0.01% | 45,590 |
| 2017-04-25 | 2017-04-21 | 0.620 | 107,287 | -30,000 | 0.01% | 66,518 |
| 2017-04-24 | 2017-04-20 | 0.620 | 137,287 | +16,667 | 0.01% | 85,118 |
| 2017-03-29 | 2017-03-27 | 0.680 | 120,620 | +10,000 | 0.01% | 82,022 |
| 2017-02-22 | 2017-02-20 | 0.720 | 110,620 | +3,333 | 0.01% | 79,646 |
| 2016-11-29 | 2016-11-25 | 0.750 | 107,287 | +200 | 0.01% | 80,465 |
| 2016-11-21 | 2016-11-17 | 0.730 | 107,087 | +4,666 | 0.01% | 78,174 |
| 2016-10-24 | 2016-10-19 | 0.810 | 102,421 | -30,000 | 0.01% | 82,961 |
| 2016-10-20 | 2016-10-18 | 0.820 | 132,421 | +2,666 | 0.01% | 108,585 |
| 2016-10-11 | 2016-10-06 | 0.860 | 129,755 | +26,667 | 0.01% | 111,589 |
| 2016-09-09 | 2016-09-07 | 0.990 | 103,088 | +200 | 0.01% | 102,057 |
| 2016-07-08 | 2016-07-06 | 1.060 | 102,888 | -30,000 | 0.01% | 109,061 |
| 2016-07-07 | 2016-07-05 | 1.060 | 132,888 | +3,333 | 0.01% | 140,861 |
| 2016-05-13 | 2016-05-11 | 1.180 | 129,555 | +10,000 | 0.01% | 152,875 |
| 2016-05-05 | 2016-05-03 | 1.320 | 119,555 | +9,000 | 0.01% | 157,813 |
| 2016-05-03 | 2016-04-28 | 1.360 | 110,555 | +5,000 | 0.01% | 150,355 |
| 2016-04-14 | 2016-04-12 | 1.170 | 105,555 | +3,333 | 0.01% | 123,499 |
| 2016-01-25 | 2016-01-21 | 1.060 | 102,222 | +30,000 | 0.01% | 108,355 |
| 2015-12-23 | 2015-12-21 | 1.420 | 72,222 | +30,000 | 0.00% | 102,555 |
| 2015-11-19 | 2015-11-17 | 1.440 | 42,222 | -30,000 | 0.00% | 60,800 |
| 2015-11-18 | 2015-11-16 | 1.400 | 72,222 | +30,000 | 0.00% | 101,111 |
| 2015-11-13 | 2015-11-11 | 1.500 | 42,222 | -60,000 | 0.00% | 63,333 |
| 2015-09-14 | 2015-09-10 | 1.020 | 102,222 | -30,000 | 0.01% | 104,266 |
| 2015-09-11 | 2015-09-09 | 1.010 | 132,222 | +21,000 | 0.01% | 133,544 |
| 2015-09-08 | 2015-09-04 | 1.030 | 111,222 | +30,000 | 0.01% | 114,559 |
| 2015-08-17 | 2015-08-13 | 1.380 | 81,222 | +200 | 0.00% | 112,086 |
| 2015-08-14 | 2015-08-12 | 1.430 | 81,022 | -29,800 | 0.00% | 115,861 |
| 2015-08-13 | 2015-08-11 | 1.420 | 110,822 | +10,000 | 0.01% | 157,367 |
| 2015-08-12 | 2015-08-10 | 1.230 | 100,822 | +10,000 | 0.01% | 124,011 |
| 2015-07-28 | 2015-07-24 | 1.590 | 90,822 | -30,000 | 0.01% | 144,407 |
| 2015-07-27 | 2015-07-23 | 1.500 | 120,822 | +90,000 | 0.01% | 181,233 |
| 2015-07-23 | 2015-07-21 | 2.200 | 30,822 | -30,000 | 0.00% | 67,808 |
| 2015-07-22 | 2015-07-20 | 2.290 | 60,822 | +20,000 | 0.00% | 139,282 |
| 2015-07-15 | 2015-07-13 | 2.210 | 40,822 | -30,000 | 0.00% | 90,217 |
| 2015-07-13 | 2015-07-09 | 1.880 | 70,822 | +30,000 | 0.00% | 133,145 |
| 2015-06-30 | 2015-06-26 | 2.340 | 40,822 | +3,333 | 0.00% | 95,523 |
| 2015-06-29 | 2015-06-25 | 2.580 | 37,489 | -14,446 | 0.00% | 96,722 |
| 2015-06-24 | 2015-06-22 | 2.210 | 51,935 | -24,445 | 0.00% | 114,776 |
| 2015-06-23 | 2015-06-19 | 2.180 | 76,380 | +18,666 | 0.00% | 166,508 |
| 2015-06-22 | 2015-06-18 | 2.120 | 57,714 | -20,000 | 0.00% | 122,354 |
| 2015-06-08 | 2015-06-04 | 1.820 | 77,714 | -30,000 | 0.00% | 141,439 |
| 2015-06-05 | 2015-06-03 | 1.870 | 107,714 | -30,000 | 0.01% | 201,425 |
| 2015-06-04 | 2015-06-02 | 1.810 | 137,714 | -30,000 | 0.01% | 249,262 |
| 2015-06-03 | 2015-06-01 | 1.700 | 167,714 | +10,000 | 0.01% | 285,114 |
| 2015-06-02 | 2015-05-29 | 1.400 | 157,714 | +30,000 | 0.01% | 220,800 |
| 2015-05-07 | 2015-05-05 | 1.680 | 127,714 | +30,549 | 0.01% | 214,560 |
| 2015-04-29 | 2015-04-27 | 1.600 | 97,165 | +7,333 | 0.01% | 155,464 |
| 2015-04-28 | 2015-04-24 | 1.680 | 89,832 | +20,000 | 0.01% | 150,918 |
| 2015-04-24 | 2015-04-22 | 1.730 | 69,832 | -30,000 | 0.00% | 120,809 |
| 2015-04-23 | 2015-04-21 | 1.690 | 99,832 | +3,333 | 0.01% | 168,716 |
| 2015-04-20 | 2015-04-16 | 1.680 | 96,499 | -10,000 | 0.01% | 162,118 |
| 2015-04-16 | 2015-04-14 | 1.270 | 106,499 | +30,000 | 0.01% | 135,254 |
| 2015-04-14 | 2015-04-10 | 1.250 | 76,499 | -30,000 | 0.00% | 95,624 |
| 2015-04-13 | 2015-04-09 | 1.110 | 106,499 | +30,666 | 0.01% | 118,214 |
| 2015-04-08 | 2015-04-01 | 1.530 | 75,833 | +60,000 | 0.00% | 116,024 |
| 2015-04-02 | 2015-03-31 | 2.090 | 15,833 | -60,000 | 0.00% | 33,091 |
| 2015-04-01 | 2015-03-30 | 1.940 | 75,833 | +10,000 | 0.00% | 147,116 |
| 2015-03-30 | 2015-03-26 | 2.690 | 65,833 | -32,234 | 0.00% | 177,091 |
| 2015-03-27 | 2015-03-25 | 2.640 | 98,067 | +38,220 | 0.01% | 258,897 |
| 2015-03-26 | 2015-03-24 | 2.690 | 59,847 | +23,333 | 0.00% | 160,988 |
| 2015-03-25 | 2015-03-23 | 2.600 | 36,514 | -14,890 | 0.00% | 94,936 |
| 2015-03-24 | 2015-03-20 | 2.330 | 51,404 | -16,667 | 0.00% | 119,771 |
| 2015-03-23 | 2015-03-19 | 2.240 | 68,071 | +1,000 | 0.00% | 152,479 |
| 2015-03-20 | 2015-03-18 | 1.980 | 67,071 | +3,331 | 0.00% | 132,801 |
| 2015-03-19 | 2015-03-17 | 1.850 | 63,740 | +1,666 | 0.00% | 117,919 |
| 2015-02-23 | 2015-02-16 | 1.390 | 62,074 | +10,666 | 0.00% | 86,283 |
| 2015-02-13 | 2015-02-11 | 1.380 | 51,408 | -30,000 | 0.00% | 70,943 |
| 2015-02-12 | 2015-02-10 | 1.370 | 81,408 | +11,110 | 0.00% | 111,529 |
| 2015-02-03 | 2015-01-30 | 1.250 | 70,298 | -60,000 | 0.00% | 87,872 |
| 2015-02-02 | 2015-01-29 | 1.410 | 130,298 | +62,000 | 0.01% | 183,720 |
| 2015-01-12 | 2015-01-08 | 0.950 | 68,298 | +16,666 | 0.00% | 64,883 |
| 2014-11-24 | 2014-11-20 | 1.590 | 51,632 | -24,445 | 0.00% | 82,095 |
| 2014-11-21 | 2014-11-19 | 1.690 | 76,077 | +3,333 | 0.00% | 128,570 |
| 2014-11-20 | 2014-11-18 | 1.800 | 72,744 | +18,000 | 0.00% | 130,939 |
| 2014-11-19 | 2014-11-17 | 1.760 | 54,744 | -50,999 | 0.00% | 96,349 |
| 2014-11-18 | 2014-11-14 | 1.780 | 105,743 | +66,667 | 0.01% | 188,223 |
| 2014-11-17 | 2014-11-13 | 1.750 | 39,076 | -56,667 | 0.00% | 68,383 |
| 2014-11-14 | 2014-11-12 | 1.740 | 95,743 | +55,554 | 0.01% | 166,593 |
| 2014-11-13 | 2014-11-11 | 1.280 | 40,189 | +11,110 | 0.00% | 51,442 |
| 2014-11-12 | 2014-11-10 | 1.130 | 29,079 | +9,999 | 0.00% | 32,859 |
| 2014-11-11 | 2014-11-07 | 1.010 | 19,080 | -31,112 | 0.00% | 19,271 |
| 2014-11-06 | 2014-11-04 | 0.800 | 50,192 | +7,776 | 0.00% | 40,154 |
| 2014-11-05 | 2014-11-03 | 0.830 | 42,416 | -30,000 | 0.00% | 35,205 |
| 2014-11-04 | 2014-10-31 | 0.680 | 72,416 | +30,000 | 0.00% | 49,243 |
| 2014-11-03 | 2014-10-30 | 0.740 | 42,416 | -39,668 | 0.00% | 31,388 |
| 2014-10-30 | 2014-10-28 | 0.485 | 82,084 | +30,000 | 0.00% | 39,811 |
| 2014-10-29 | 2014-10-27 | 0.470 | 52,084 | +12,000 | 0.00% | 24,479 |
| 2014-10-28 | 2014-10-24 | 0.395 | 40,084 | +1,333 | 0.00% | 15,833 |
| 2014-10-09 | 2014-10-07 | 0.420 | 38,751 | +6,666 | 0.00% | 16,275 |
| 2014-09-25 | 2014-09-23 | 0.445 | 32,085 | +11,110 | 0.00% | 14,278 |
| 2014-09-17 | 2014-09-15 | 0.470 | 20,975 | +800 | 0.00% | 9,858 |
| 2014-09-03 | 2014-09-01 | 0.510 | 20,175 | +6,666 | 0.00% | 10,289 |
| 2014-08-15 | 2014-08-13 | 0.470 | 13,509 | -30,000 | 0.00% | 6,349 |
| 2014-08-14 | 2014-08-12 | 0.450 | 43,509 | +3,333 | 0.01% | 19,579 |
| 2014-07-09 | 2014-07-07 | 0.330 | 40,176 | +3,333 | 0.01% | 13,258 |
| 2014-06-26 | 2014-06-24 | 0.295 | 36,843 | +20,000 | 0.00% | 10,869 |
| 2014-06-13 | 2014-06-11 | 0.315 | 16,843 | -30,000 | 0.00% | 5,306 |
| 2014-06-12 | 2014-06-10 | 0.330 | 46,843 | +10,000 | 0.01% | 15,458 |
| 2014-06-11 | 2014-06-09 | 0.370 | 36,843 | +7,776 | 0.00% | 13,632 |
| 2014-05-16 | 2014-05-14 | 0.260 | 29,067 | +4,000 | 0.00% | 7,557 |
| 2014-04-28 | 2014-04-24 | 0.215 | 25,067 | +1,333 | 0.00% | 5,389 |
| 2014-03-21 | 2014-03-19 | 0.255 | 23,734 | -24,445 | 0.00% | 6,052 |
| 2014-03-20 | 2014-03-18 | 0.255 | 48,179 | +11,667 | 0.01% | 12,286 |
| 2014-02-28 | 2014-02-26 | 0.265 | 36,512 | +1,000 | 0.00% | 9,676 |
| 2014-02-05 | 2014-01-30 | 0.255 | 35,512 | -30,000 | 0.00% | 9,056 |
| 2014-02-04 | 2014-01-28 | 0.250 | 65,512 | +27,776 | 0.01% | 16,378 |
| 2014-01-23 | 2014-01-21 | 0.260 | 37,736 | +667 | 0.00% | 9,811 |
| 2014-01-14 | 2014-01-10 | 0.248 | 37,069 | +1,666 | 0.00% | 9,193 |
| 2014-01-13 | 2014-01-09 | 0.250 | 35,403 | +5,555 | 0.00% | 8,851 |
| 2013-12-12 | 2013-12-10 | 0.330 | 29,848 | +11,110 | 0.00% | 9,850 |
| 2013-11-29 | 2013-11-27 | 0.195 | 18,738 | +133 | 0.00% | 3,654 |
| 2013-10-11 | 2013-10-09 | 0.151 | 18,605 | -26,667 | 0.00% | 2,809 |
| 2013-10-10 | 2013-10-08 | 0.151 | 45,272 | +6,667 | 0.01% | 6,836 |
| 2013-09-23 | 2013-09-18 | 0.169 | 38,605 | +3,333 | 0.00% | 6,524 |
| 2013-09-09 | 2013-09-05 | 0.189 | 35,272 | +16,666 | 0.00% | 6,666 |
| 2013-07-17 | 2013-07-15 | 0.120 | 18,606 | -30,000 | 0.00% | 2,233 |
| 2013-07-16 | 2013-07-12 | 0.116 | 48,606 | +16,667 | 0.01% | 5,638 |
| 2013-05-20 | 2013-05-15 | 0.145 | 31,939 | +16,000 | 0.00% | 4,631 |
| 2013-04-30 | 2013-04-26 | 0.127 | 15,939 | -30,000 | 0.00% | 2,024 |
| 2013-04-26 | 2013-04-24 | 0.133 | 45,939 | +10,000 | 0.01% | 6,110 |
| 2013-04-10 | 2013-04-08 | 0.139 | 35,939 | +5,333 | 0.00% | 4,996 |
| 2013-02-06 | 2013-02-04 | 0.168 | 30,606 | +6,666 | 0.00% | 5,142 |
| 2012-12-27 | 2012-12-20 | 0.164 | 23,940 | +4 | 0.00% | 3,926 |
| 2012-12-21 | 2012-12-19 | 0.153 | 23,936 | +5,551 | 0.00% | 3,662 |
| 2012-11-07 | 2012-11-05 | 0.150 | 18,385 | +3,333 | 0.00% | 2,758 |
| 2012-10-29 | 2012-10-25 | 0.150 | 15,052 | -30,000 | 0.00% | 2,258 |
| 2012-10-24 | 2012-10-19 | 0.153 | 45,052 | +6,666 | 0.01% | 6,893 |
| 2012-10-03 | 2012-09-27 | 0.155 | 38,386 | +1,666 | 0.00% | 5,950 |
| 2012-09-24 | 2012-09-20 | 0.155 | 36,720 | +4,200 | 0.00% | 5,692 |
| 2012-09-18 | 2012-09-14 | 0.161 | 32,520 | +5,555 | 0.00% | 5,236 |
| 2012-09-12 | 2012-09-10 | 0.170 | 26,965 | +8,000 | 0.00% | 4,584 |
| 2012-08-29 | 2012-08-27 | 0.218 | 18,965 | -30,000 | 0.00% | 4,134 |
| 2012-08-27 | 2012-08-23 | 0.225 | 48,965 | +11,110 | 0.01% | 11,017 |
| 2012-08-16 | 2012-08-14 | 0.238 | 37,855 | +3,333 | 0.00% | 9,009 |
| 2012-08-01 | 2012-07-30 | 0.310 | 34,522 | +1,333 | 0.00% | 10,702 |
| 2012-07-19 | 2012-07-17 | 0.270 | 33,189 | +6,666 | 0.00% | 8,961 |
| 2012-07-04 | 2012-06-29 | 0.255 | 26,523 | +2,000 | 0.00% | 6,763 |
| 2012-06-28 | 2012-06-26 | 0.260 | 24,523 | +3,333 | 0.00% | 6,376 |
| 2012-05-23 | 2012-05-21 | 0.141 | 21,190 | -30,000 | 0.00% | 2,988 |
| 2012-05-22 | 2012-05-18 | 0.145 | 51,190 | +12,221 | 0.01% | 7,423 |
| 2012-04-16 | 2012-04-12 | 0.210 | 38,969 | +25,333 | 0.00% | 8,183 |
| 2012-03-06 | 2012-03-02 | 0.380 | 13,636 | -30,000 | 0.00% | 5,182 |
| 2012-03-02 | 2012-02-29 | 0.400 | 43,636 | +2,666 | 0.01% | 17,454 |
| 2012-02-17 | 2012-02-15 | 0.400 | 40,970 | +2,221 | 0.01% | 16,388 |
| 2012-02-14 | 2012-02-10 | 0.410 | 38,749 | +8,666 | 0.00% | 15,887 |
| 2012-02-08 | 2012-02-06 | 0.415 | 30,083 | -26,667 | 0.00% | 12,484 |
| 2012-02-07 | 2012-02-03 | 0.415 | 56,750 | +22,221 | 0.01% | 23,551 |
| 2012-02-03 | 2012-02-01 | 0.415 | 34,529 | +2,666 | 0.00% | 14,330 |
| 2012-01-31 | 2012-01-27 | 0.415 | 31,863 | -59,334 | 0.00% | 13,223 |
| 2012-01-30 | 2012-01-26 | 0.380 | 91,197 | +6,666 | 0.01% | 34,655 |
| 2012-01-27 | 2012-01-20 | 0.420 | 84,531 | +13,332 | 0.01% | 35,503 |
| 2012-01-20 | 2012-01-18 | 0.540 | 71,199 | +33,333 | 0.01% | 38,447 |
| 2012-01-19 | 2012-01-17 | 0.560 | 37,866 | -30,000 | 0.00% | 21,205 |
| 2012-01-18 | 2012-01-16 | 0.580 | 67,866 | +27,997 | 0.01% | 39,362 |
| 2012-01-17 | 2012-01-13 | 0.610 | 39,869 | -24,667 | 0.00% | 24,320 |
| 2012-01-16 | 2012-01-12 | 0.580 | 64,536 | +32,441 | 0.01% | 37,431 |
| 2012-01-13 | 2012-01-11 | 0.670 | 32,095 | +20,429 | 0.00% | 21,504 |
| 2011-11-30 | 2011-11-28 | 11,666 | +4,462 | 0.01% | ||
| 2011-11-25 | 2011-11-23 | 7,204 | +4,803 | 0.01% | ||
| 2011-11-24 | 2011-11-22 | 2,401 | -16,491 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 18,892 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy