History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-10-13 | 2025-10-09 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-10-10 | 2025-10-08 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-10-09 | 2025-10-06 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-10-08 | 2025-10-03 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-10-06 | 2025-10-02 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-10-03 | 2025-09-30 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-10-02 | 2025-09-29 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-30 | 2025-09-26 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-29 | 2025-09-25 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-26 | 2025-09-24 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-25 | 2025-09-23 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-24 | 2025-09-22 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-23 | 2025-09-19 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-22 | 2025-09-18 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-19 | 2025-09-17 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-18 | 2025-09-16 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-17 | 2025-09-15 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-16 | 2025-09-12 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-15 | 2025-09-11 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-12 | 2025-09-10 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-11 | 2025-09-09 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-10 | 2025-09-08 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-09 | 2025-09-05 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-08 | 2025-09-04 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-05 | 2025-09-03 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-04 | 2025-09-02 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-03 | 2025-09-01 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-02 | 2025-08-29 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-09-01 | 2025-08-28 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-29 | 2025-08-27 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-28 | 2025-08-26 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-27 | 2025-08-25 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-26 | 2025-08-22 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-25 | 2025-08-21 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-22 | 2025-08-20 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-21 | 2025-08-19 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-20 | 2025-08-18 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-19 | 2025-08-15 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-18 | 2025-08-14 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-15 | 2025-08-13 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-14 | 2025-08-12 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-13 | 2025-08-11 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-12 | 2025-08-08 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-11 | 2025-08-07 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-08 | 2025-08-06 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-07 | 2025-08-05 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-06 | 2025-08-04 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-05 | 2025-08-01 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-04 | 2025-07-31 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-08-01 | 2025-07-30 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-31 | 2025-07-29 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-30 | 2025-07-28 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-29 | 2025-07-25 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-28 | 2025-07-24 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-25 | 2025-07-23 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-24 | 2025-07-22 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-23 | 2025-07-21 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-22 | 2025-07-18 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-21 | 2025-07-17 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-18 | 2025-07-16 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-17 | 2025-07-15 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-16 | 2025-07-14 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-15 | 2025-07-11 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-14 | 2025-07-10 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-11 | 2025-07-09 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-10 | 2025-07-08 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-09 | 2025-07-07 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-08 | 2025-07-04 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-07 | 2025-07-03 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-04 | 2025-07-02 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-03 | 2025-06-30 | 0.056 | 3,227,331 | +0 | 0.16% | 180,731 |
| 2025-07-02 | 2025-06-27 | 0.057 | 3,227,331 | +0 | 0.16% | 183,958 |
| 2025-06-30 | 2025-06-26 | 0.055 | 3,227,331 | +0 | 0.16% | 177,503 |
| 2025-06-27 | 2025-06-25 | 0.055 | 3,227,331 | +0 | 0.16% | 177,503 |
| 2025-06-26 | 2025-06-24 | 0.054 | 3,227,331 | +0 | 0.16% | 174,276 |
| 2025-06-25 | 2025-06-23 | 0.058 | 3,227,331 | +0 | 0.16% | 187,185 |
| 2025-06-24 | 2025-06-20 | 0.053 | 3,227,331 | +0 | 0.16% | 171,049 |
| 2025-06-23 | 2025-06-19 | 0.053 | 3,227,331 | +0 | 0.16% | 171,049 |
| 2025-06-20 | 2025-06-18 | 0.053 | 3,227,331 | +0 | 0.16% | 171,049 |
| 2025-06-19 | 2025-06-17 | 0.054 | 3,227,331 | +0 | 0.16% | 174,276 |
| 2025-06-18 | 2025-06-16 | 0.054 | 3,227,331 | +0 | 0.16% | 174,276 |
| 2025-06-17 | 2025-06-13 | 0.055 | 3,227,331 | +0 | 0.16% | 177,503 |
| 2025-06-16 | 2025-06-12 | 0.055 | 3,227,331 | +0 | 0.16% | 177,503 |
| 2025-06-13 | 2025-06-11 | 0.053 | 3,227,331 | +0 | 0.16% | 171,049 |
| 2025-06-12 | 2025-06-10 | 0.052 | 3,227,331 | +0 | 0.16% | 167,821 |
| 2025-06-11 | 2025-06-09 | 0.053 | 3,227,331 | +0 | 0.16% | 171,049 |
| 2025-06-10 | 2025-06-06 | 0.052 | 3,227,331 | +0 | 0.16% | 167,821 |
| 2025-06-09 | 2025-06-05 | 0.051 | 3,227,331 | +210,000 | 0.16% | 164,594 |
| 2025-05-22 | 2025-05-20 | 0.064 | 3,017,331 | -30,000 | 0.15% | 193,109 |
| 2025-05-16 | 2025-05-14 | 0.051 | 3,047,331 | +30,000 | 0.15% | 155,414 |
| 2025-03-13 | 2025-03-11 | 0.094 | 3,017,331 | -90,000 | 0.15% | 283,629 |
| 2024-05-24 | 2024-05-22 | 0.049 | 3,107,331 | +90,000 | 0.16% | 152,259 |
| 2023-11-08 | 2023-11-06 | 0.031 | 3,017,331 | -480,000 | 0.15% | 93,537 |
| 2023-03-31 | 2023-03-29 | 0.031 | 3,497,331 | -180,000 | 0.18% | 108,417 |
| 2023-03-13 | 2023-03-09 | 0.036 | 3,677,331 | +180,000 | 0.19% | 132,384 |
| 2022-12-01 | 2022-11-29 | 0.044 | 3,497,331 | -11 | 0.18% | 153,883 |
| 2022-05-11 | 2022-05-06 | 0.068 | 3,497,342 | -120,000 | 0.18% | 237,819 |
| 2022-05-10 | 2022-05-05 | 0.069 | 3,617,342 | -90,000 | 0.18% | 249,597 |
| 2022-04-27 | 2022-04-25 | 0.054 | 3,707,342 | +210,000 | 0.19% | 200,196 |
| 2022-01-06 | 2022-01-04 | 0.124 | 3,497,342 | +210,000 | 0.18% | 433,670 |
| 2021-12-14 | 2021-12-10 | 0.118 | 3,287,342 | -60,000 | 0.17% | 387,906 |
| 2021-12-13 | 2021-12-09 | 0.092 | 3,347,342 | -150,000 | 0.17% | 307,955 |
| 2021-12-09 | 2021-12-07 | 0.085 | 3,497,342 | -300,000 | 0.18% | 297,274 |
| 2021-08-23 | 2021-08-19 | 0.083 | 3,797,342 | -60,000 | 0.19% | 315,179 |
| 2021-07-06 | 2021-07-02 | 0.093 | 3,857,342 | -120,000 | 0.19% | 358,733 |
| 2021-06-24 | 2021-06-22 | 0.095 | 3,977,342 | +60,000 | 0.20% | 377,847 |
| 2021-06-15 | 2021-06-10 | 0.104 | 3,917,342 | -30,000 | 0.20% | 407,404 |
| 2021-06-04 | 2021-06-02 | 0.117 | 3,947,342 | +90,000 | 0.20% | 461,839 |
| 2021-06-01 | 2021-05-28 | 0.116 | 3,857,342 | -120,000 | 0.19% | 447,452 |
| 2021-05-27 | 2021-05-25 | 0.125 | 3,977,342 | +240,000 | 0.20% | 497,168 |
| 2021-05-24 | 2021-05-20 | 0.134 | 3,737,342 | +150,000 | 0.19% | 500,804 |
| 2021-05-21 | 2021-05-18 | 0.146 | 3,587,342 | -240,000 | 0.18% | 523,752 |
| 2021-05-20 | 2021-05-17 | 0.123 | 3,827,342 | +390,000 | 0.19% | 470,763 |
| 2021-05-18 | 2021-05-14 | 0.148 | 3,437,342 | +30,000 | 0.17% | 508,727 |
| 2021-05-14 | 2021-05-12 | 0.184 | 3,407,342 | -210,000 | 0.17% | 626,951 |
| 2021-05-13 | 2021-05-11 | 0.219 | 3,617,342 | +330,000 | 0.18% | 792,198 |
| 2021-05-12 | 2021-05-10 | 0.190 | 3,287,342 | -540,000 | 0.17% | 624,595 |
| 2020-08-26 | 2020-08-24 | 0.082 | 3,827,342 | -300,000 | 0.19% | 313,842 |
| 2019-07-02 | 2019-06-27 | 0.083 | 4,127,342 | -60,000 | 0.21% | 342,569 |
| 2019-05-29 | 2019-05-27 | 0.102 | 4,187,342 | +90,000 | 0.21% | 427,109 |
| 2019-05-27 | 2019-05-23 | 0.108 | 4,097,342 | -420,000 | 0.21% | 442,513 |
| 2019-05-17 | 2019-05-15 | 0.112 | 4,517,342 | +120,000 | 0.23% | 505,942 |
| 2019-05-15 | 2019-05-10 | 0.118 | 4,397,342 | +420,000 | 0.22% | 518,886 |
| 2019-04-16 | 2019-04-12 | 0.113 | 3,977,342 | -90,000 | 0.20% | 449,440 |
| 2019-04-08 | 2019-04-03 | 0.128 | 4,067,342 | -1,320,000 | 0.21% | 520,620 |
| 2019-03-19 | 2019-03-15 | 0.121 | 5,387,342 | +300,000 | 0.27% | 651,868 |
| 2019-03-14 | 2019-03-12 | 0.131 | 5,087,342 | +90,000 | 0.26% | 666,442 |
| 2019-03-12 | 2019-03-08 | 0.128 | 4,997,342 | +90,000 | 0.25% | 639,660 |
| 2019-03-04 | 2019-02-28 | 0.166 | 4,907,342 | -30,000 | 0.25% | 814,619 |
| 2019-03-01 | 2019-02-27 | 0.170 | 4,937,342 | +90,000 | 0.25% | 839,348 |
| 2019-02-28 | 2019-02-26 | 0.176 | 4,847,342 | -120,000 | 0.24% | 853,132 |
| 2019-02-27 | 2019-02-25 | 0.160 | 4,967,342 | +30,000 | 0.25% | 794,775 |
| 2019-02-26 | 2019-02-22 | 0.195 | 4,937,342 | -90,000 | 0.25% | 962,782 |
| 2019-02-25 | 2019-02-21 | 0.171 | 5,027,342 | -450,000 | 0.25% | 859,675 |
| 2019-02-22 | 2019-02-20 | 0.102 | 5,477,342 | +300,000 | 0.28% | 558,689 |
| 2019-02-21 | 2019-02-19 | 0.086 | 5,177,342 | +1,140,000 | 0.26% | 445,251 |
| 2019-02-20 | 2019-02-18 | 0.130 | 4,037,342 | +240,000 | 0.20% | 524,854 |
| 2019-02-19 | 2019-02-15 | 0.174 | 3,797,342 | +30,000 | 0.19% | 660,738 |
| 2019-02-18 | 2019-02-14 | 0.188 | 3,767,342 | +240,000 | 0.19% | 708,260 |
| 2019-02-15 | 2019-02-13 | 0.240 | 3,527,342 | +120,000 | 0.18% | 846,562 |
| 2019-02-14 | 2019-02-12 | 0.320 | 3,407,342 | -90,000 | 0.17% | 1,090,349 |
| 2019-02-13 | 2019-02-11 | 0.310 | 3,497,342 | +240,000 | 0.18% | 1,084,176 |
| 2019-02-11 | 2019-02-04 | 0.310 | 3,257,342 | -30,000 | 0.16% | 1,009,776 |
| 2019-02-01 | 2019-01-30 | 0.345 | 3,287,342 | +60,000 | 0.17% | 1,134,133 |
| 2019-01-28 | 2019-01-24 | 0.350 | 3,227,342 | +60,000 | 0.16% | 1,129,570 |
| 2019-01-21 | 2019-01-17 | 0.350 | 3,167,342 | -30,000 | 0.16% | 1,108,570 |
| 2019-01-18 | 2019-01-16 | 0.350 | 3,197,342 | +90,000 | 0.16% | 1,119,070 |
| 2019-01-16 | 2019-01-14 | 0.365 | 3,107,342 | -30,000 | 0.16% | 1,134,180 |
| 2019-01-15 | 2019-01-11 | 0.370 | 3,137,342 | -90,000 | 0.16% | 1,160,817 |
| 2019-01-14 | 2019-01-10 | 0.350 | 3,227,342 | -60,000 | 0.16% | 1,129,570 |
| 2019-01-10 | 2019-01-08 | 0.335 | 3,287,342 | +120,000 | 0.17% | 1,101,260 |
| 2019-01-04 | 2019-01-02 | 0.340 | 3,167,342 | +60,000 | 0.16% | 1,076,896 |
| 2018-12-28 | 2018-12-24 | 0.365 | 3,107,342 | +30,000 | 0.16% | 1,134,180 |
| 2018-12-27 | 2018-12-20 | 0.390 | 3,077,342 | -90,000 | 0.16% | 1,200,163 |
| 2018-12-21 | 2018-12-19 | 0.400 | 3,167,342 | -60,000 | 0.16% | 1,266,937 |
| 2018-12-20 | 2018-12-18 | 0.395 | 3,227,342 | +60,000 | 0.16% | 1,274,800 |
| 2018-12-18 | 2018-12-14 | 0.420 | 3,167,342 | +30,000 | 0.16% | 1,330,284 |
| 2018-12-14 | 2018-12-12 | 0.425 | 3,137,342 | -90,000 | 0.16% | 1,333,370 |
| 2018-12-13 | 2018-12-11 | 0.415 | 3,227,342 | -30,000 | 0.16% | 1,339,347 |
| 2018-12-07 | 2018-12-05 | 0.305 | 3,257,342 | +60,000 | 0.16% | 993,489 |
| 2018-12-05 | 2018-12-03 | 0.355 | 3,197,342 | -90,000 | 0.16% | 1,135,056 |
| 2018-11-30 | 2018-11-28 | 0.275 | 3,287,342 | +30,000 | 0.17% | 904,019 |
| 2018-11-29 | 2018-11-27 | 0.280 | 3,257,342 | +30,000 | 0.16% | 912,056 |
| 2018-11-28 | 2018-11-26 | 0.300 | 3,227,342 | +60,000 | 0.16% | 968,203 |
| 2018-11-26 | 2018-11-22 | 0.370 | 3,167,342 | -150,000 | 0.16% | 1,171,917 |
| 2018-11-21 | 2018-11-19 | 0.400 | 3,317,342 | +30,000 | 0.17% | 1,326,937 |
| 2018-11-15 | 2018-11-13 | 0.380 | 3,287,342 | +150,000 | 0.17% | 1,249,190 |
| 2018-11-12 | 2018-11-08 | 0.405 | 3,137,342 | -1,980,000 | 0.16% | 1,270,624 |
| 2018-11-09 | 2018-11-07 | 0.395 | 5,117,342 | -1,650,000 | 0.26% | 2,021,350 |
| 2018-11-08 | 2018-11-06 | 0.490 | 6,767,342 | +3,690,000 | 0.34% | 3,315,998 |
| 2018-11-07 | 2018-11-05 | 0.244 | 3,077,342 | -30,000 | 0.16% | 750,871 |
| 2018-11-02 | 2018-10-31 | 0.180 | 3,107,342 | -30,000 | 0.16% | 559,322 |
| 2018-11-01 | 2018-10-30 | 0.216 | 3,137,342 | -30,000 | 0.16% | 677,666 |
| 2018-10-31 | 2018-10-29 | 0.238 | 3,167,342 | -90,000 | 0.16% | 753,827 |
| 2018-10-30 | 2018-10-26 | 0.610 | 3,257,342 | -120,000 | 0.16% | 1,986,979 |
| 2018-10-24 | 2018-10-22 | 0.630 | 3,377,342 | -90,000 | 0.17% | 2,127,725 |
| 2018-10-23 | 2018-10-19 | 0.630 | 3,467,342 | -330,000 | 0.18% | 2,184,425 |
| 2018-10-22 | 2018-10-18 | 0.580 | 3,797,342 | -2,220,000 | 0.19% | 2,202,458 |
| 2018-10-19 | 2018-10-16 | 0.580 | 6,017,342 | -390,000 | 0.30% | 3,490,058 |
| 2018-10-18 | 2018-10-15 | 0.590 | 6,407,342 | -690,000 | 0.32% | 3,780,332 |
| 2018-10-16 | 2018-10-12 | 0.590 | 7,097,342 | -2,460,000 | 0.36% | 4,187,432 |
| 2018-10-10 | 2018-10-08 | 0.640 | 9,557,342 | -30,000 | 0.48% | 6,116,699 |
| 2018-10-03 | 2018-09-28 | 0.640 | 9,587,342 | +90,000 | 0.48% | 6,135,899 |
| 2018-09-13 | 2018-09-11 | 0.600 | 9,497,342 | +90,000 | 0.48% | 5,698,405 |
| 2018-09-05 | 2018-09-03 | 0.650 | 9,407,342 | -2,310,000 | 0.48% | 6,114,772 |
| 2018-09-03 | 2018-08-30 | 0.730 | 11,717,342 | -30,000 | 0.59% | 8,553,660 |
| 2018-08-31 | 2018-08-29 | 0.690 | 11,747,342 | -30,000 | 0.59% | 8,105,666 |
| 2018-08-17 | 2018-08-15 | 0.700 | 11,777,342 | -150,000 | 0.59% | 8,244,139 |
| 2018-08-16 | 2018-08-14 | 0.630 | 11,927,342 | +90,000 | 0.60% | 7,514,225 |
| 2018-08-10 | 2018-08-08 | 0.550 | 11,837,342 | +30,000 | 0.60% | 6,510,538 |
| 2018-08-03 | 2018-08-01 | 0.580 | 11,807,342 | -30,000 | 0.60% | 6,848,258 |
| 2018-07-31 | 2018-07-27 | 0.590 | 11,837,342 | +30,000 | 0.60% | 6,984,032 |
| 2018-07-30 | 2018-07-26 | 0.560 | 11,807,342 | -60,000 | 0.60% | 6,612,112 |
| 2018-07-27 | 2018-07-25 | 0.550 | 11,867,342 | -60,000 | 0.60% | 6,527,038 |
| 2018-07-26 | 2018-07-24 | 0.560 | 11,927,342 | +30,000 | 0.60% | 6,679,312 |
| 2018-07-23 | 2018-07-19 | 0.580 | 11,897,342 | -30,000 | 0.60% | 6,900,458 |
| 2018-07-18 | 2018-07-16 | 0.630 | 11,927,342 | +150,000 | 0.60% | 7,514,225 |
| 2018-07-17 | 2018-07-13 | 0.700 | 11,777,342 | +60,000 | 0.59% | 8,244,139 |
| 2018-07-16 | 2018-07-12 | 0.700 | 11,717,342 | +30,000 | 0.59% | 8,202,139 |
| 2018-07-12 | 2018-07-10 | 0.630 | 11,687,342 | +120,000 | 0.59% | 7,363,025 |
| 2018-06-22 | 2018-06-20 | 1.200 | 11,567,342 | -60,000 | 0.58% | 13,880,810 |
| 2018-05-31 | 2018-05-29 | 1.280 | 11,627,342 | +30,000 | 0.59% | 14,882,998 |
| 2018-05-28 | 2018-05-24 | 1.190 | 11,597,342 | -120,000 | 0.59% | 13,800,837 |
| 2018-05-25 | 2018-05-23 | 1.200 | 11,717,342 | +120,000 | 0.59% | 14,060,810 |
| 2018-05-23 | 2018-05-18 | 1.120 | 11,597,342 | -30,000 | 0.59% | 12,989,023 |
| 2018-05-21 | 2018-05-17 | 1.020 | 11,627,342 | +30,000 | 0.59% | 11,859,889 |
| 2018-05-15 | 2018-05-11 | 1.330 | 11,597,342 | +30,000 | 0.59% | 15,424,465 |
| 2018-05-09 | 2018-05-07 | 1.080 | 11,567,342 | -30,000 | 0.58% | 12,492,729 |
| 2018-05-04 | 2018-05-02 | 1.000 | 11,597,342 | +30,000 | 0.59% | 11,597,342 |
| 2018-05-02 | 2018-04-27 | 0.980 | 11,567,342 | +90,000 | 0.58% | 11,335,995 |
| 2018-04-27 | 2018-04-25 | 1.000 | 11,477,342 | +30,000 | 0.58% | 11,477,342 |
| 2018-04-25 | 2018-04-23 | 0.980 | 11,447,342 | +180,000 | 0.58% | 11,218,395 |
| 2018-04-24 | 2018-04-20 | 0.980 | 11,267,342 | +120,000 | 0.57% | 11,041,995 |
| 2018-04-23 | 2018-04-19 | 1.000 | 11,147,342 | -30,000 | 0.56% | 11,147,342 |
| 2018-04-19 | 2018-04-17 | 0.980 | 11,177,342 | +300,000 | 0.56% | 10,953,795 |
| 2018-04-18 | 2018-04-16 | 0.940 | 10,877,342 | +540,000 | 0.55% | 10,224,701 |
| 2018-04-13 | 2018-04-11 | 0.960 | 10,337,342 | +1,200,000 | 0.52% | 9,923,848 |
| 2018-04-12 | 2018-04-10 | 0.850 | 9,137,342 | -120,000 | 0.46% | 7,766,741 |
| 2018-04-11 | 2018-04-09 | 0.740 | 9,257,342 | +30,000 | 0.47% | 6,850,433 |
| 2018-04-06 | 2018-04-03 | 0.690 | 9,227,342 | +120,000 | 0.47% | 6,366,866 |
| 2018-04-03 | 2018-03-28 | 0.680 | 9,107,342 | +630,000 | 0.46% | 6,192,993 |
| 2018-03-29 | 2018-03-27 | 0.690 | 8,477,342 | +150,000 | 0.43% | 5,849,366 |
| 2018-03-27 | 2018-03-23 | 0.690 | 8,327,342 | +690,000 | 0.42% | 5,745,866 |
| 2018-03-26 | 2018-03-22 | 0.700 | 7,637,342 | +150,000 | 0.39% | 5,346,139 |
| 2018-03-23 | 2018-03-21 | 0.700 | 7,487,342 | +210,000 | 0.38% | 5,241,139 |
| 2018-03-22 | 2018-03-20 | 0.700 | 7,277,342 | +990,000 | 0.37% | 5,094,139 |
| 2018-03-21 | 2018-03-19 | 0.700 | 6,287,342 | +300,000 | 0.32% | 4,401,139 |
| 2018-03-20 | 2018-03-16 | 0.700 | 5,987,342 | +240,000 | 0.30% | 4,191,139 |
| 2018-03-16 | 2018-03-14 | 0.700 | 5,747,342 | +180,000 | 0.29% | 4,023,139 |
| 2018-03-15 | 2018-03-13 | 0.710 | 5,567,342 | +1,440,000 | 0.28% | 3,952,813 |
| 2018-03-14 | 2018-03-12 | 0.680 | 4,127,342 | +900,000 | 0.21% | 2,806,593 |
| 2018-02-13 | 2018-02-09 | 0.600 | 3,227,342 | -510,000 | 0.16% | 1,936,405 |
| 2018-02-12 | 2018-02-08 | 0.600 | 3,737,342 | -60,000 | 0.19% | 2,242,405 |
| 2018-02-09 | 2018-02-07 | 0.600 | 3,797,342 | -30,000 | 0.19% | 2,278,405 |
| 2018-02-08 | 2018-02-06 | 0.610 | 3,827,342 | +120,000 | 0.19% | 2,334,679 |
| 2018-02-07 | 2018-02-05 | 0.650 | 3,707,342 | +240,000 | 0.19% | 2,409,772 |
| 2018-02-06 | 2018-02-02 | 0.650 | 3,467,342 | +60,000 | 0.18% | 2,253,772 |
| 2018-02-05 | 2018-02-01 | 0.680 | 3,407,342 | +180,000 | 0.17% | 2,316,993 |
| 2018-01-30 | 2018-01-26 | 0.670 | 3,227,342 | -30,000 | 0.16% | 2,162,319 |
| 2018-01-29 | 2018-01-25 | 0.670 | 3,257,342 | +30,000 | 0.16% | 2,182,419 |
| 2018-01-26 | 2018-01-24 | 0.710 | 3,227,342 | -240,000 | 0.16% | 2,291,413 |
| 2018-01-25 | 2018-01-23 | 0.700 | 3,467,342 | +30,000 | 0.18% | 2,427,139 |
| 2018-01-15 | 2018-01-11 | 0.520 | 3,437,342 | +30,000 | 0.17% | 1,787,418 |
| 2018-01-12 | 2018-01-10 | 0.510 | 3,407,342 | +210,000 | 0.17% | 1,737,744 |
| 2018-01-08 | 2018-01-04 | 0.520 | 3,197,342 | -60,000 | 0.16% | 1,662,618 |
| 2018-01-04 | 2018-01-02 | 0.500 | 3,257,342 | -90,000 | 0.16% | 1,628,671 |
| 2018-01-02 | 2017-12-28 | 0.495 | 3,347,342 | -120,000 | 0.17% | 1,656,934 |
| 2017-12-29 | 2017-12-27 | 0.480 | 3,467,342 | -210,000 | 0.18% | 1,664,324 |
| 2017-12-21 | 2017-12-19 | 0.450 | 3,677,342 | -30,000 | 0.19% | 1,654,804 |
| 2017-12-20 | 2017-12-18 | 0.440 | 3,707,342 | -60,000 | 0.19% | 1,631,230 |
| 2017-12-14 | 2017-12-12 | 0.425 | 3,767,342 | +30,000 | 0.19% | 1,601,120 |
| 2017-12-13 | 2017-12-11 | 0.440 | 3,737,342 | -30,000 | 0.19% | 1,644,430 |
| 2017-12-08 | 2017-12-06 | 0.470 | 3,767,342 | -120,000 | 0.19% | 1,770,651 |
| 2017-12-07 | 2017-12-05 | 0.480 | 3,887,342 | +60,000 | 0.20% | 1,865,924 |
| 2017-12-06 | 2017-12-04 | 0.490 | 3,827,342 | +90,000 | 0.19% | 1,875,398 |
| 2017-12-05 | 2017-12-01 | 0.500 | 3,737,342 | -510,000 | 0.19% | 1,868,671 |
| 2017-12-04 | 2017-11-30 | 0.510 | 4,247,342 | +150,000 | 0.21% | 2,166,144 |
| 2017-12-01 | 2017-11-29 | 0.465 | 4,097,342 | -600,000 | 0.21% | 1,905,264 |
| 2017-11-30 | 2017-11-28 | 0.415 | 4,697,342 | -210,000 | 0.24% | 1,949,397 |
| 2017-11-29 | 2017-11-27 | 0.385 | 4,907,342 | +270,000 | 0.25% | 1,889,327 |
| 2017-11-28 | 2017-11-24 | 0.400 | 4,637,342 | +1,320,000 | 0.23% | 1,854,937 |
| 2017-11-27 | 2017-11-23 | 0.670 | 3,317,342 | +120,000 | 0.17% | 2,222,619 |
| 2017-11-23 | 2017-11-21 | 0.710 | 3,197,342 | -90,000 | 0.16% | 2,270,113 |
| 2017-11-22 | 2017-11-20 | 0.640 | 3,287,342 | -300,000 | 0.17% | 2,103,899 |
| 2017-11-17 | 2017-11-15 | 0.570 | 3,587,342 | +60,000 | 0.18% | 2,044,785 |
| 2017-11-03 | 2017-11-01 | 0.610 | 3,527,342 | +60,000 | 0.18% | 2,151,679 |
| 2017-11-02 | 2017-10-31 | 0.630 | 3,467,342 | +150,000 | 0.18% | 2,184,425 |
| 2017-11-01 | 2017-10-30 | 0.610 | 3,317,342 | +60,000 | 0.17% | 2,023,579 |
| 2017-10-04 | 2017-09-29 | 0.650 | 3,257,342 | +30,000 | 0.16% | 2,117,272 |
| 2017-09-25 | 2017-09-21 | 0.680 | 3,227,342 | -150,000 | 0.16% | 2,194,593 |
| 2017-09-22 | 2017-09-20 | 0.700 | 3,377,342 | +120,000 | 0.17% | 2,364,139 |
| 2017-09-11 | 2017-09-07 | 0.670 | 3,257,342 | -30,000 | 0.16% | 2,182,419 |
| 2017-09-07 | 2017-09-05 | 0.710 | 3,287,342 | +30,000 | 0.17% | 2,334,013 |
| 2017-09-04 | 2017-08-31 | 0.530 | 3,257,342 | -300,000 | 0.16% | 1,726,391 |
| 2017-09-01 | 2017-08-30 | 0.425 | 3,557,342 | -30,000 | 0.18% | 1,511,870 |
| 2017-08-03 | 2017-08-01 | 0.385 | 3,587,342 | -30,000 | 0.18% | 1,381,127 |
| 2017-07-19 | 2017-07-17 | 0.430 | 3,617,342 | +120,000 | 0.18% | 1,555,457 |
| 2017-07-18 | 2017-07-14 | 0.415 | 3,497,342 | +30,000 | 0.18% | 1,451,397 |
| 2017-07-07 | 2017-07-05 | 0.410 | 3,467,342 | -660,000 | 0.18% | 1,421,610 |
| 2017-07-06 | 2017-07-04 | 0.405 | 4,127,342 | -330,000 | 0.21% | 1,671,574 |
| 2017-07-04 | 2017-06-30 | 0.410 | 4,457,342 | -480,000 | 0.23% | 1,827,510 |
| 2017-06-19 | 2017-06-15 | 0.490 | 4,937,342 | +120,000 | 0.25% | 2,419,298 |
| 2017-06-16 | 2017-06-14 | 0.490 | 4,817,342 | +750,000 | 0.24% | 2,360,498 |
| 2017-06-13 | 2017-06-09 | 0.485 | 4,067,342 | -120,000 | 0.21% | 1,972,661 |
| 2017-06-12 | 2017-06-08 | 0.450 | 4,187,342 | +180,000 | 0.21% | 1,884,304 |
| 2017-05-25 | 2017-05-23 | 0.420 | 4,007,342 | -90,000 | 0.20% | 1,683,084 |
| 2017-05-12 | 2017-05-10 | 0.550 | 4,097,342 | -30,000 | 0.21% | 2,253,538 |
| 2017-05-11 | 2017-05-09 | 0.550 | 4,127,342 | +60,000 | 0.21% | 2,270,038 |
| 2017-05-08 | 2017-05-04 | 0.590 | 4,067,342 | -690,000 | 0.21% | 2,399,732 |
| 2017-04-19 | 2017-04-13 | 0.660 | 4,757,342 | -120,000 | 0.24% | 3,139,846 |
| 2017-04-06 | 2017-04-03 | 0.700 | 4,877,342 | +60,000 | 0.25% | 3,414,139 |
| 2017-04-03 | 2017-03-30 | 0.720 | 4,817,342 | +60,000 | 0.24% | 3,468,486 |
| 2017-03-30 | 2017-03-28 | 0.680 | 4,757,342 | -30,000 | 0.24% | 3,234,993 |
| 2017-03-09 | 2017-03-07 | 0.770 | 4,787,342 | -30,000 | 0.24% | 3,686,253 |
| 2017-02-28 | 2017-02-24 | 0.680 | 4,817,342 | +210,000 | 0.24% | 3,275,793 |
| 2017-02-27 | 2017-02-23 | 0.700 | 4,607,342 | +300,000 | 0.23% | 3,225,139 |
| 2017-02-23 | 2017-02-21 | 0.700 | 4,307,342 | +240,000 | 0.22% | 3,015,139 |
| 2017-02-21 | 2017-02-17 | 0.750 | 4,067,342 | -420,000 | 0.21% | 3,050,506 |
| 2017-02-20 | 2017-02-16 | 0.770 | 4,487,342 | -120,000 | 0.23% | 3,455,253 |
| 2017-02-17 | 2017-02-15 | 0.650 | 4,607,342 | +540,000 | 0.23% | 2,994,772 |
| 2017-02-16 | 2017-02-14 | 0.580 | 4,067,342 | -30,000 | 0.21% | 2,359,058 |
| 2017-02-13 | 2017-02-09 | 0.570 | 4,097,342 | -1,181,439 | 0.21% | 2,335,485 |
| 2017-02-10 | 2017-02-08 | 0.580 | 5,278,781 | -30,000 | 0.27% | 3,061,693 |
| 2017-02-06 | 2017-02-02 | 0.590 | 5,308,781 | -30,000 | 0.27% | 3,132,181 |
| 2017-01-18 | 2017-01-16 | 0.560 | 5,338,781 | -120,000 | 0.27% | 2,989,717 |
| 2017-01-17 | 2017-01-13 | 0.570 | 5,458,781 | -60,000 | 0.28% | 3,111,505 |
| 2017-01-13 | 2017-01-11 | 0.610 | 5,518,781 | -30,000 | 0.28% | 3,366,456 |
| 2017-01-11 | 2017-01-09 | 0.600 | 5,548,781 | -240,000 | 0.28% | 3,329,269 |
| 2017-01-10 | 2017-01-06 | 0.630 | 5,788,781 | +210,000 | 0.29% | 3,646,932 |
| 2017-01-06 | 2017-01-04 | 0.600 | 5,578,781 | +30,000 | 0.28% | 3,347,269 |
| 2016-12-23 | 2016-12-21 | 0.600 | 5,548,781 | +60,000 | 0.28% | 3,329,269 |
| 2016-12-12 | 2016-12-08 | 0.710 | 5,488,781 | -60,000 | 0.28% | 3,897,035 |
| 2016-12-09 | 2016-12-07 | 0.710 | 5,548,781 | -180,000 | 0.28% | 3,939,635 |
| 2016-12-08 | 2016-12-06 | 0.720 | 5,728,781 | -150,000 | 0.29% | 4,124,722 |
| 2016-11-28 | 2016-11-24 | 0.750 | 5,878,781 | +120,000 | 0.30% | 4,409,086 |
| 2016-11-21 | 2016-11-17 | 0.730 | 5,758,781 | -30,000 | 0.29% | 4,203,910 |
| 2016-11-17 | 2016-11-15 | 0.710 | 5,788,781 | +30,000 | 0.29% | 4,110,035 |
| 2016-11-08 | 2016-11-04 | 0.740 | 5,758,781 | -120,000 | 0.29% | 4,261,498 |
| 2016-11-07 | 2016-11-03 | 0.760 | 5,878,781 | -480,000 | 0.30% | 4,467,874 |
| 2016-11-04 | 2016-11-02 | 0.760 | 6,358,781 | +30,000 | 0.32% | 4,832,674 |
| 2016-11-02 | 2016-10-31 | 0.730 | 6,328,781 | +30,000 | 0.32% | 4,620,010 |
| 2016-10-27 | 2016-10-25 | 0.790 | 6,298,781 | +30,000 | 0.32% | 4,976,037 |
| 2016-10-19 | 2016-10-17 | 0.830 | 6,268,781 | -270,000 | 0.32% | 5,203,088 |
| 2016-10-17 | 2016-10-13 | 0.810 | 6,538,781 | +30,000 | 0.33% | 5,296,413 |
| 2016-10-13 | 2016-10-11 | 0.830 | 6,508,781 | +30,000 | 0.33% | 5,402,288 |
| 2016-10-12 | 2016-10-07 | 0.840 | 6,478,781 | -210,000 | 0.33% | 5,442,176 |
| 2016-10-03 | 2016-09-29 | 0.860 | 6,688,781 | +240,000 | 0.34% | 5,752,352 |
| 2016-09-27 | 2016-09-23 | 0.870 | 6,448,781 | -30,000 | 0.33% | 5,610,439 |
| 2016-09-26 | 2016-09-22 | 0.880 | 6,478,781 | +30,000 | 0.33% | 5,701,327 |
| 2016-09-19 | 2016-09-14 | 0.990 | 6,448,781 | -60,000 | 0.33% | 6,384,293 |
| 2016-09-15 | 2016-09-13 | 0.980 | 6,508,781 | -270,000 | 0.33% | 6,378,605 |
| 2016-09-13 | 2016-09-09 | 0.970 | 6,778,781 | -30,000 | 0.34% | 6,575,418 |
| 2016-09-08 | 2016-09-06 | 0.920 | 6,808,781 | -30,000 | 0.34% | 6,264,079 |
| 2016-09-07 | 2016-09-05 | 0.910 | 6,838,781 | +60,000 | 0.35% | 6,223,291 |
| 2016-09-02 | 2016-08-31 | 0.820 | 6,778,781 | -120,000 | 0.34% | 5,558,600 |
| 2016-08-31 | 2016-08-29 | 0.760 | 6,898,781 | +116,667 | 0.35% | 5,243,074 |
| 2016-08-26 | 2016-08-24 | 0.880 | 6,782,114 | -390,000 | 0.34% | 5,968,260 |
| 2016-08-24 | 2016-08-22 | 0.900 | 7,172,114 | -60,000 | 0.36% | 6,454,903 |
| 2016-08-23 | 2016-08-19 | 0.920 | 7,232,114 | -90,000 | 0.37% | 6,653,545 |
| 2016-08-18 | 2016-08-16 | 0.950 | 7,322,114 | -30,000 | 0.37% | 6,956,008 |
| 2016-08-16 | 2016-08-12 | 1.000 | 7,352,114 | +60,000 | 0.37% | 7,352,114 |
| 2016-08-15 | 2016-08-11 | 1.000 | 7,292,114 | +30,000 | 0.37% | 7,292,114 |
| 2016-08-04 | 2016-08-01 | 1.030 | 7,262,114 | -30,000 | 0.37% | 7,479,977 |
| 2016-07-29 | 2016-07-27 | 1.020 | 7,292,114 | +30,000 | 0.37% | 7,437,956 |
| 2016-07-19 | 2016-07-15 | 1.060 | 7,262,114 | +30,000 | 0.37% | 7,697,841 |
| 2016-06-29 | 2016-06-27 | 1.090 | 7,232,114 | -60,000 | 0.37% | 7,883,004 |
| 2016-06-28 | 2016-06-24 | 1.100 | 7,292,114 | +30,000 | 0.37% | 8,021,325 |
| 2016-06-16 | 2016-06-14 | 1.110 | 7,262,114 | -90,000 | 0.37% | 8,060,947 |
| 2016-06-15 | 2016-06-13 | 1.090 | 7,352,114 | +60,000 | 0.37% | 8,013,804 |
| 2016-06-10 | 2016-06-07 | 1.170 | 7,292,114 | -120,000 | 0.37% | 8,531,773 |
| 2016-06-08 | 2016-06-06 | 1.170 | 7,412,114 | -420,000 | 0.37% | 8,672,173 |
| 2016-06-07 | 2016-06-03 | 1.130 | 7,832,114 | -600,000 | 0.40% | 8,850,289 |
| 2016-06-06 | 2016-06-02 | 1.140 | 8,432,114 | +30,000 | 0.43% | 9,612,610 |
| 2016-06-03 | 2016-06-01 | 1.240 | 8,402,114 | -30,000 | 0.42% | 10,418,621 |
| 2016-05-30 | 2016-05-26 | 1.170 | 8,432,114 | +90,000 | 0.43% | 9,865,573 |
| 2016-05-20 | 2016-05-18 | 1.150 | 8,342,114 | -30,000 | 0.42% | 9,593,431 |
| 2016-05-09 | 2016-05-05 | 1.240 | 8,372,114 | +30,000 | 0.42% | 10,381,421 |
| 2016-05-05 | 2016-05-03 | 1.320 | 8,342,114 | +30,000 | 0.42% | 11,011,590 |
| 2016-05-03 | 2016-04-28 | 1.360 | 8,312,114 | -60,000 | 0.42% | 11,304,475 |
| 2016-04-28 | 2016-04-26 | 1.350 | 8,372,114 | -150,000 | 0.42% | 11,302,354 |
| 2016-04-27 | 2016-04-25 | 1.370 | 8,522,114 | -90,000 | 0.43% | 11,675,296 |
| 2016-04-26 | 2016-04-22 | 1.300 | 8,612,114 | +60,000 | 0.43% | 11,195,748 |
| 2016-04-25 | 2016-04-21 | 1.230 | 8,552,114 | -60,000 | 0.43% | 10,519,100 |
| 2016-04-21 | 2016-04-19 | 1.150 | 8,612,114 | -30,000 | 0.43% | 9,903,931 |
| 2016-04-18 | 2016-04-14 | 1.150 | 8,642,114 | -60,000 | 0.44% | 9,938,431 |
| 2016-04-12 | 2016-04-08 | 1.170 | 8,702,114 | -60,000 | 0.44% | 10,181,473 |
| 2016-04-08 | 2016-04-06 | 1.120 | 8,762,114 | -30,000 | 0.44% | 9,813,568 |
| 2016-04-07 | 2016-04-05 | 1.060 | 8,792,114 | +30,000 | 0.44% | 9,319,641 |
| 2016-03-31 | 2016-03-29 | 1.100 | 8,762,114 | +300,000 | 0.44% | 9,638,325 |
| 2016-03-30 | 2016-03-24 | 1.140 | 8,462,114 | +30,000 | 0.43% | 9,646,810 |
| 2016-03-29 | 2016-03-23 | 1.150 | 8,432,114 | +30,000 | 0.43% | 9,696,931 |
| 2016-03-21 | 2016-03-17 | 1.130 | 8,402,114 | -90,000 | 0.42% | 9,494,389 |
| 2016-03-15 | 2016-03-11 | 1.190 | 8,492,114 | +120,000 | 0.43% | 10,105,616 |
| 2016-03-14 | 2016-03-10 | 1.200 | 8,372,114 | -240,000 | 0.42% | 10,046,537 |
| 2016-03-11 | 2016-03-09 | 1.170 | 8,612,114 | -90,000 | 0.43% | 10,076,173 |
| 2016-03-10 | 2016-03-08 | 1.210 | 8,702,114 | -30,000 | 0.44% | 10,529,558 |
| 2016-03-07 | 2016-03-03 | 1.190 | 8,732,114 | -30,000 | 0.44% | 10,391,216 |
| 2016-03-04 | 2016-03-02 | 1.200 | 8,762,114 | +120,000 | 0.44% | 10,514,537 |
| 2016-03-01 | 2016-02-26 | 1.170 | 8,642,114 | +90,000 | 0.44% | 10,111,273 |
| 2016-02-29 | 2016-02-25 | 1.180 | 8,552,114 | +30,000 | 0.43% | 10,091,495 |
| 2016-02-26 | 2016-02-24 | 1.210 | 8,522,114 | -90,000 | 0.43% | 10,311,758 |
| 2016-02-24 | 2016-02-22 | 1.210 | 8,612,114 | +30,000 | 0.43% | 10,420,658 |
| 2016-02-15 | 2016-02-11 | 1.240 | 8,582,114 | -30,000 | 0.43% | 10,641,821 |
| 2016-02-11 | 2016-02-04 | 1.340 | 8,612,114 | -30,000 | 0.43% | 11,540,233 |
| 2016-02-05 | 2016-02-03 | 1.250 | 8,642,114 | -30,000 | 0.44% | 10,802,642 |
| 2016-02-04 | 2016-02-02 | 1.230 | 8,672,114 | -60,000 | 0.44% | 10,666,700 |
| 2016-02-02 | 2016-01-29 | 1.110 | 8,732,114 | -30,000 | 0.44% | 9,692,647 |
| 2016-02-01 | 2016-01-28 | 1.080 | 8,762,114 | +30,000 | 0.44% | 9,463,083 |
| 2016-01-25 | 2016-01-21 | 1.060 | 8,732,114 | +30,000 | 0.44% | 9,256,041 |
| 2016-01-22 | 2016-01-20 | 1.130 | 8,702,114 | -30,000 | 0.44% | 9,833,389 |
| 2016-01-20 | 2016-01-18 | 1.180 | 8,732,114 | -30,000 | 0.44% | 10,303,895 |
| 2016-01-18 | 2016-01-14 | 1.170 | 8,762,114 | +30,000 | 0.44% | 10,251,673 |
| 2016-01-15 | 2016-01-13 | 1.160 | 8,732,114 | +30,000 | 0.44% | 10,129,252 |
| 2016-01-13 | 2016-01-11 | 1.200 | 8,702,114 | +840,000 | 0.44% | 10,442,537 |
| 2016-01-11 | 2016-01-07 | 1.180 | 7,862,114 | +30,000 | 0.40% | 9,277,295 |
| 2016-01-08 | 2016-01-06 | 1.280 | 7,832,114 | +30,000 | 0.40% | 10,025,106 |
| 2016-01-06 | 2016-01-04 | 1.400 | 7,802,114 | +60,000 | 0.39% | 10,922,960 |
| 2015-12-30 | 2015-12-28 | 1.430 | 7,742,114 | -30,000 | 0.39% | 11,071,223 |
| 2015-12-29 | 2015-12-24 | 1.410 | 7,772,114 | +60,000 | 0.39% | 10,958,681 |
| 2015-12-23 | 2015-12-21 | 1.420 | 7,712,114 | -60,000 | 0.39% | 10,951,202 |
| 2015-12-22 | 2015-12-18 | 1.450 | 7,772,114 | -30,000 | 0.39% | 11,269,565 |
| 2015-12-17 | 2015-12-15 | 1.450 | 7,802,114 | -60,000 | 0.39% | 11,313,065 |
| 2015-12-16 | 2015-12-14 | 1.420 | 7,862,114 | +30,000 | 0.40% | 11,164,202 |
| 2015-12-15 | 2015-12-11 | 1.390 | 7,832,114 | -30,000 | 0.40% | 10,886,638 |
| 2015-12-14 | 2015-12-10 | 1.400 | 7,862,114 | +60,000 | 0.40% | 11,006,960 |
| 2015-12-11 | 2015-12-09 | 1.420 | 7,802,114 | -30,000 | 0.39% | 11,079,002 |
| 2015-12-10 | 2015-12-08 | 1.440 | 7,832,114 | -60,000 | 0.40% | 11,278,244 |
| 2015-12-09 | 2015-12-07 | 1.520 | 7,892,114 | -30,666 | 0.40% | 11,996,013 |
| 2015-12-08 | 2015-12-04 | 1.520 | 7,922,780 | -390,000 | 0.40% | 12,042,626 |
| 2015-12-07 | 2015-12-03 | 1.410 | 8,312,780 | -60,000 | 0.42% | 11,721,020 |
| 2015-12-04 | 2015-12-02 | 1.390 | 8,372,780 | +30,000 | 0.42% | 11,638,164 |
| 2015-12-02 | 2015-11-30 | 1.360 | 8,342,780 | -150,000 | 0.42% | 11,346,181 |
| 2015-11-30 | 2015-11-26 | 1.410 | 8,492,780 | -180,000 | 0.43% | 11,974,820 |
| 2015-11-27 | 2015-11-25 | 1.370 | 8,672,780 | -150,000 | 0.44% | 11,881,709 |
| 2015-11-26 | 2015-11-24 | 1.410 | 8,822,780 | +30,000 | 0.45% | 12,440,120 |
| 2015-11-25 | 2015-11-23 | 1.440 | 8,792,780 | -270,000 | 0.44% | 12,661,603 |
| 2015-11-24 | 2015-11-20 | 1.370 | 9,062,780 | +270,000 | 0.46% | 12,416,009 |
| 2015-11-23 | 2015-11-19 | 1.400 | 8,792,780 | -60,000 | 0.44% | 12,309,892 |
| 2015-11-20 | 2015-11-18 | 1.400 | 8,852,780 | +30,000 | 0.45% | 12,393,892 |
| 2015-11-19 | 2015-11-17 | 1.440 | 8,822,780 | -90,000 | 0.45% | 12,704,803 |
| 2015-11-18 | 2015-11-16 | 1.400 | 8,912,780 | -150,000 | 0.45% | 12,477,892 |
| 2015-11-17 | 2015-11-13 | 1.410 | 9,062,780 | -30,000 | 0.46% | 12,778,520 |
| 2015-11-16 | 2015-11-12 | 1.440 | 9,092,780 | +30,000 | 0.46% | 13,093,603 |
| 2015-11-13 | 2015-11-11 | 1.500 | 9,062,780 | -60,000 | 0.46% | 13,594,170 |
| 2015-11-12 | 2015-11-10 | 1.420 | 9,122,780 | +30,000 | 0.46% | 12,954,348 |
| 2015-11-11 | 2015-11-09 | 1.400 | 9,092,780 | -120,000 | 0.46% | 12,729,892 |
| 2015-11-10 | 2015-11-06 | 1.250 | 9,212,780 | +30,000 | 0.47% | 11,515,975 |
| 2015-11-09 | 2015-11-05 | 1.280 | 9,182,780 | -30,000 | 0.46% | 11,753,958 |
| 2015-11-06 | 2015-11-04 | 1.180 | 9,212,780 | +150,000 | 0.47% | 10,871,080 |
| 2015-11-04 | 2015-11-02 | 1.150 | 9,062,780 | +30,000 | 0.46% | 10,422,197 |
| 2015-10-29 | 2015-10-27 | 1.180 | 9,032,780 | -30,000 | 0.46% | 10,658,680 |
| 2015-10-28 | 2015-10-26 | 1.180 | 9,062,780 | +630,000 | 0.46% | 10,694,080 |
| 2015-10-27 | 2015-10-23 | 1.190 | 8,432,780 | -360,000 | 0.43% | 10,035,008 |
| 2015-10-23 | 2015-10-20 | 1.200 | 8,792,780 | +90,000 | 0.44% | 10,551,336 |
| 2015-10-22 | 2015-10-19 | 1.160 | 8,702,780 | +30,000 | 0.44% | 10,095,225 |
| 2015-10-20 | 2015-10-16 | 1.180 | 8,672,780 | +30,000 | 0.44% | 10,233,880 |
| 2015-10-19 | 2015-10-15 | 1.220 | 8,642,780 | -30,000 | 0.44% | 10,544,192 |
| 2015-10-15 | 2015-10-13 | 1.140 | 8,672,780 | +90,000 | 0.44% | 9,886,969 |
| 2015-10-13 | 2015-10-09 | 1.190 | 8,582,780 | +90,000 | 0.43% | 10,213,508 |
| 2015-10-12 | 2015-10-08 | 1.200 | 8,492,780 | +30,000 | 0.43% | 10,191,336 |
| 2015-10-09 | 2015-10-07 | 1.230 | 8,462,780 | +120,000 | 0.43% | 10,409,219 |
| 2015-10-08 | 2015-10-06 | 1.220 | 8,342,780 | +120,000 | 0.42% | 10,178,192 |
| 2015-10-07 | 2015-10-05 | 1.240 | 8,222,780 | +60,000 | 0.42% | 10,196,247 |
| 2015-10-06 | 2015-10-02 | 1.250 | 8,162,780 | -60,000 | 0.41% | 10,203,475 |
| 2015-10-05 | 2015-09-30 | 1.150 | 8,222,780 | +270,000 | 0.42% | 9,456,197 |
| 2015-09-25 | 2015-09-23 | 1.100 | 7,952,780 | -150,000 | 0.40% | 8,748,058 |
| 2015-09-24 | 2015-09-22 | 1.130 | 8,102,780 | +360,000 | 0.41% | 9,156,141 |
| 2015-09-23 | 2015-09-21 | 1.130 | 7,742,780 | +1,050,000 | 0.39% | 8,749,341 |
| 2015-09-22 | 2015-09-18 | 1.130 | 6,692,780 | +270,000 | 0.34% | 7,562,841 |
| 2015-09-18 | 2015-09-16 | 1.110 | 6,422,780 | +90,000 | 0.32% | 7,129,286 |
| 2015-09-17 | 2015-09-15 | 1.090 | 6,332,780 | -150,000 | 0.32% | 6,902,730 |
| 2015-09-15 | 2015-09-11 | 1.020 | 6,482,780 | -120,000 | 0.33% | 6,612,436 |
| 2015-09-11 | 2015-09-09 | 1.010 | 6,602,780 | +150,000 | 0.33% | 6,668,808 |
| 2015-09-10 | 2015-09-08 | 1.020 | 6,452,780 | +30,000 | 0.33% | 6,581,836 |
| 2015-09-09 | 2015-09-07 | 1.010 | 6,422,780 | -30,000 | 0.32% | 6,487,008 |
| 2015-09-01 | 2015-08-28 | 1.100 | 6,452,780 | -180,000 | 0.33% | 7,098,058 |
| 2015-08-31 | 2015-08-27 | 1.100 | 6,632,780 | +30,000 | 0.33% | 7,296,058 |
| 2015-08-27 | 2015-08-25 | 1.020 | 6,602,780 | -30,000 | 0.33% | 6,734,836 |
| 2015-08-25 | 2015-08-21 | 1.250 | 6,632,780 | -390,000 | 0.33% | 8,290,975 |
| 2015-08-24 | 2015-08-20 | 1.320 | 7,022,780 | +30,000 | 0.35% | 9,270,070 |
| 2015-08-21 | 2015-08-19 | 1.330 | 6,992,780 | +90,000 | 0.42% | 9,300,397 |
| 2015-08-20 | 2015-08-18 | 1.380 | 6,902,780 | -30,000 | 0.42% | 9,525,836 |
| 2015-08-19 | 2015-08-17 | 1.420 | 6,932,780 | -90,000 | 0.42% | 9,844,548 |
| 2015-08-18 | 2015-08-14 | 1.400 | 7,022,780 | -150,000 | 0.43% | 9,831,892 |
| 2015-08-17 | 2015-08-13 | 1.380 | 7,172,780 | -60,000 | 0.43% | 9,898,436 |
| 2015-08-14 | 2015-08-12 | 1.430 | 7,232,780 | -30,000 | 0.44% | 10,342,875 |
| 2015-08-13 | 2015-08-11 | 1.420 | 7,262,780 | +30,000 | 0.44% | 10,313,148 |
| 2015-08-12 | 2015-08-10 | 1.230 | 7,232,780 | +180,000 | 0.44% | 8,896,319 |
| 2015-08-11 | 2015-08-07 | 1.090 | 7,052,780 | +90,000 | 0.43% | 7,687,530 |
| 2015-08-10 | 2015-08-06 | 1.090 | 6,962,780 | +60,000 | 0.42% | 7,589,430 |
| 2015-08-07 | 2015-08-05 | 1.160 | 6,902,780 | +300,000 | 0.42% | 8,007,225 |
| 2015-08-06 | 2015-08-04 | 1.260 | 6,602,780 | -180,000 | 0.40% | 8,319,503 |
| 2015-08-05 | 2015-08-03 | 1.250 | 6,782,780 | -870,000 | 0.41% | 8,478,475 |
| 2015-08-04 | 2015-07-31 | 1.280 | 7,652,780 | +240,000 | 0.46% | 9,795,558 |
| 2015-07-31 | 2015-07-29 | 1.260 | 7,412,780 | +60,000 | 0.45% | 9,340,103 |
| 2015-07-30 | 2015-07-28 | 1.250 | 7,352,780 | +480,000 | 0.45% | 9,190,975 |
| 2015-07-29 | 2015-07-27 | 1.330 | 6,872,780 | -1,200,000 | 0.42% | 9,140,797 |
| 2015-07-28 | 2015-07-24 | 1.590 | 8,072,780 | +810,000 | 0.49% | 12,835,720 |
| 2015-07-27 | 2015-07-23 | 1.500 | 7,262,780 | -2,640,000 | 0.44% | 10,894,170 |
| 2015-07-24 | 2015-07-22 | 1.860 | 9,902,780 | -330,000 | 0.60% | 18,419,171 |
| 2015-07-22 | 2015-07-20 | 2.290 | 10,232,780 | +60,000 | 0.62% | 23,433,066 |
| 2015-07-21 | 2015-07-17 | 2.200 | 10,172,780 | -150,000 | 0.62% | 22,380,116 |
| 2015-07-20 | 2015-07-16 | 2.160 | 10,322,780 | +150,000 | 0.63% | 22,297,205 |
| 2015-07-17 | 2015-07-15 | 2.150 | 10,172,780 | +120,000 | 0.62% | 21,871,477 |
| 2015-07-16 | 2015-07-14 | 2.180 | 10,052,780 | -480,000 | 0.61% | 21,915,060 |
| 2015-07-15 | 2015-07-13 | 2.210 | 10,532,780 | +780,000 | 0.64% | 23,277,444 |
| 2015-07-14 | 2015-07-10 | 2.070 | 9,752,780 | -30,000 | 0.59% | 20,188,255 |
| 2015-07-13 | 2015-07-09 | 1.880 | 9,782,780 | +750,000 | 0.59% | 18,391,626 |
| 2015-07-10 | 2015-07-08 | 1.510 | 9,032,780 | -1,410,000 | 0.55% | 13,639,498 |
| 2015-07-09 | 2015-07-07 | 1.890 | 10,442,780 | -120,000 | 0.63% | 19,736,854 |
| 2015-07-08 | 2015-07-06 | 1.890 | 10,562,780 | +150,000 | 0.64% | 19,963,654 |
| 2015-07-07 | 2015-07-03 | 2.250 | 10,412,780 | -150,000 | 0.63% | 23,428,755 |
| 2015-07-06 | 2015-07-02 | 2.350 | 10,562,780 | -300,000 | 0.64% | 24,822,533 |
| 2015-07-03 | 2015-06-30 | 2.290 | 10,862,780 | +360,000 | 0.66% | 24,875,766 |
| 2015-07-02 | 2015-06-29 | 2.250 | 10,502,780 | -90,000 | 0.64% | 23,631,255 |
| 2015-06-30 | 2015-06-26 | 2.340 | 10,592,780 | -450,000 | 0.64% | 24,787,105 |
| 2015-06-29 | 2015-06-25 | 2.580 | 11,042,780 | +300,000 | 0.67% | 28,490,372 |
| 2015-06-26 | 2015-06-24 | 2.380 | 10,742,780 | -60,000 | 0.65% | 25,567,816 |
| 2015-06-25 | 2015-06-23 | 2.150 | 10,802,780 | +270,000 | 0.65% | 23,225,977 |
| 2015-06-24 | 2015-06-22 | 2.210 | 10,532,780 | +300,000 | 0.64% | 23,277,444 |
| 2015-06-23 | 2015-06-19 | 2.180 | 10,232,780 | +1,560,000 | 0.62% | 22,307,460 |
| 2015-06-22 | 2015-06-18 | 2.120 | 8,672,780 | +420,000 | 0.53% | 18,386,294 |
| 2015-06-19 | 2015-06-17 | 1.840 | 8,252,780 | -60,000 | 0.50% | 15,185,115 |
| 2015-06-18 | 2015-06-16 | 1.800 | 8,312,780 | -570,000 | 0.50% | 14,963,004 |
| 2015-06-17 | 2015-06-15 | 1.800 | 8,882,780 | -2,040,000 | 0.54% | 15,989,004 |
| 2015-06-16 | 2015-06-12 | 1.830 | 10,922,780 | -360,000 | 0.66% | 19,988,687 |
| 2015-06-15 | 2015-06-11 | 1.780 | 11,282,780 | -90,000 | 0.68% | 20,083,348 |
| 2015-06-12 | 2015-06-10 | 1.700 | 11,372,780 | -210,000 | 0.69% | 19,333,726 |
| 2015-06-10 | 2015-06-08 | 1.760 | 11,582,780 | +90,000 | 0.70% | 20,385,693 |
| 2015-06-09 | 2015-06-05 | 1.850 | 11,492,780 | -30,000 | 0.70% | 21,261,643 |
| 2015-06-08 | 2015-06-04 | 1.820 | 11,522,780 | +210,000 | 0.70% | 20,971,460 |
| 2015-06-05 | 2015-06-03 | 1.870 | 11,312,780 | +90,000 | 0.69% | 21,154,899 |
| 2015-06-04 | 2015-06-02 | 1.810 | 11,222,780 | +930,000 | 0.68% | 20,313,232 |
| 2015-06-03 | 2015-06-01 | 1.700 | 10,292,780 | +870,000 | 0.62% | 17,497,726 |
| 2015-06-02 | 2015-05-29 | 1.400 | 9,422,780 | +690,000 | 0.57% | 13,191,892 |
| 2015-06-01 | 2015-05-28 | 1.410 | 8,732,780 | +150,000 | 0.53% | 12,313,220 |
| 2015-05-29 | 2015-05-27 | 1.440 | 8,582,780 | -270,000 | 0.52% | 12,359,203 |
| 2015-05-28 | 2015-05-26 | 1.500 | 8,852,780 | +120,000 | 0.54% | 13,279,170 |
| 2015-05-27 | 2015-05-22 | 1.540 | 8,732,780 | +60,000 | 0.53% | 13,448,481 |
| 2015-05-26 | 2015-05-21 | 1.550 | 8,672,780 | -240,000 | 0.53% | 13,442,809 |
| 2015-05-22 | 2015-05-20 | 1.580 | 8,912,780 | +30,000 | 0.54% | 14,082,192 |
| 2015-05-21 | 2015-05-19 | 1.620 | 8,882,780 | -300,000 | 0.54% | 14,390,104 |
| 2015-05-19 | 2015-05-15 | 1.530 | 9,182,780 | +60,000 | 0.56% | 14,049,653 |
| 2015-05-18 | 2015-05-14 | 1.540 | 9,122,780 | +30,000 | 0.55% | 14,049,081 |
| 2015-05-15 | 2015-05-13 | 1.530 | 9,092,780 | +30,000 | 0.55% | 13,911,953 |
| 2015-05-14 | 2015-05-12 | 1.560 | 9,062,780 | +360,000 | 0.55% | 14,137,937 |
| 2015-05-13 | 2015-05-11 | 1.600 | 8,702,780 | +660,000 | 0.53% | 13,924,448 |
| 2015-05-12 | 2015-05-08 | 1.560 | 8,042,780 | +240,000 | 0.49% | 12,546,737 |
| 2015-05-11 | 2015-05-07 | 1.530 | 7,802,780 | +660,000 | 0.47% | 11,938,253 |
| 2015-05-08 | 2015-05-06 | 1.630 | 7,142,780 | +60,000 | 0.43% | 11,642,731 |
| 2015-05-07 | 2015-05-05 | 1.680 | 7,082,780 | +150,000 | 0.43% | 11,899,070 |
| 2015-05-06 | 2015-05-04 | 1.700 | 6,932,780 | +1,260,000 | 0.42% | 11,785,726 |
| 2015-05-05 | 2015-04-30 | 1.660 | 5,672,780 | -60,000 | 0.34% | 9,416,815 |
| 2015-05-04 | 2015-04-29 | 1.700 | 5,732,780 | +120,000 | 0.35% | 9,745,726 |
| 2015-04-30 | 2015-04-28 | 1.640 | 5,612,780 | -120,000 | 0.34% | 9,204,959 |
| 2015-04-29 | 2015-04-27 | 1.600 | 5,732,780 | -30,000 | 0.35% | 9,172,448 |
| 2015-04-28 | 2015-04-24 | 1.680 | 5,762,780 | +60,000 | 0.35% | 9,681,470 |
| 2015-04-27 | 2015-04-23 | 1.760 | 5,702,780 | +30,000 | 0.35% | 10,036,893 |
| 2015-04-24 | 2015-04-22 | 1.730 | 5,672,780 | -180,000 | 0.34% | 9,813,909 |
| 2015-04-23 | 2015-04-21 | 1.690 | 5,852,780 | +30,000 | 0.35% | 9,891,198 |
| 2015-04-22 | 2015-04-20 | 1.560 | 5,822,780 | +540,000 | 0.35% | 9,083,537 |
| 2015-04-21 | 2015-04-17 | 1.680 | 5,282,780 | +180,000 | 0.32% | 8,875,070 |
| 2015-04-20 | 2015-04-16 | 1.680 | 5,102,780 | -150,000 | 0.31% | 8,572,670 |
| 2015-04-17 | 2015-04-15 | 1.340 | 5,252,780 | -120,000 | 0.32% | 7,038,725 |
| 2015-04-15 | 2015-04-13 | 1.210 | 5,372,780 | +900,000 | 0.33% | 6,501,064 |
| 2015-04-14 | 2015-04-10 | 1.250 | 4,472,780 | -480,000 | 0.27% | 5,590,975 |
| 2015-04-13 | 2015-04-09 | 1.110 | 4,952,780 | +390,000 | 0.30% | 5,497,586 |
| 2015-04-10 | 2015-04-08 | 1.340 | 4,562,780 | +390,000 | 0.28% | 6,114,125 |
| 2015-04-09 | 2015-04-02 | 1.580 | 4,172,780 | +30,000 | 0.25% | 6,592,992 |
| 2015-04-08 | 2015-04-01 | 1.530 | 4,142,780 | +120,000 | 0.25% | 6,338,453 |
| 2015-04-02 | 2015-03-31 | 2.090 | 4,022,780 | +30,000 | 0.24% | 8,407,610 |
| 2015-04-01 | 2015-03-30 | 1.940 | 3,992,780 | -180,000 | 0.24% | 7,745,993 |
| 2015-03-31 | 2015-03-27 | 1.850 | 4,172,780 | -7,230,000 | 0.25% | 7,719,643 |
| 2015-03-30 | 2015-03-26 | 2.690 | 11,402,780 | +180,000 | 0.69% | 30,673,478 |
| 2015-03-27 | 2015-03-25 | 2.640 | 11,222,780 | -90,000 | 0.68% | 29,628,139 |
| 2015-03-26 | 2015-03-24 | 2.690 | 11,312,780 | +120,000 | 0.69% | 30,431,378 |
| 2015-03-25 | 2015-03-23 | 2.600 | 11,192,780 | +90,000 | 0.68% | 29,101,228 |
| 2015-03-24 | 2015-03-20 | 2.330 | 11,102,780 | +210,000 | 0.67% | 25,869,477 |
| 2015-03-23 | 2015-03-19 | 2.240 | 10,892,780 | +176,667 | 0.66% | 24,399,827 |
| 2015-03-20 | 2015-03-18 | 1.980 | 10,716,113 | -240,000 | 0.65% | 21,217,904 |
| 2015-03-19 | 2015-03-17 | 1.850 | 10,956,113 | -60,000 | 0.66% | 20,268,809 |
| 2015-03-18 | 2015-03-16 | 1.710 | 11,016,113 | +240,000 | 0.67% | 18,837,553 |
| 2015-03-17 | 2015-03-13 | 1.800 | 10,776,113 | -270,000 | 0.65% | 19,397,003 |
| 2015-03-16 | 2015-03-12 | 1.820 | 11,046,113 | -120,000 | 0.67% | 20,103,926 |
| 2015-03-13 | 2015-03-11 | 1.870 | 11,166,113 | +90,000 | 0.68% | 20,880,631 |
| 2015-03-12 | 2015-03-10 | 1.860 | 11,076,113 | +270,000 | 0.67% | 20,601,570 |
| 2015-03-10 | 2015-03-06 | 1.890 | 10,806,113 | -270,000 | 0.65% | 20,423,554 |
| 2015-03-09 | 2015-03-05 | 1.710 | 11,076,113 | -270,000 | 0.67% | 18,940,153 |
| 2015-03-06 | 2015-03-04 | 1.680 | 11,346,113 | +60,000 | 0.69% | 19,061,470 |
| 2015-03-05 | 2015-03-03 | 1.600 | 11,286,113 | +30,000 | 0.68% | 18,057,781 |
| 2015-03-04 | 2015-03-02 | 1.570 | 11,256,113 | -60,000 | 0.68% | 17,672,097 |
| 2015-03-02 | 2015-02-26 | 1.480 | 11,316,113 | +60,000 | 0.69% | 16,747,847 |
| 2015-02-27 | 2015-02-25 | 1.380 | 11,256,113 | +30,000 | 0.68% | 15,533,436 |
| 2015-02-24 | 2015-02-18 | 1.420 | 11,226,113 | +270,000 | 0.68% | 15,941,080 |
| 2015-02-23 | 2015-02-16 | 1.390 | 10,956,113 | +60,000 | 0.66% | 15,228,997 |
| 2015-02-17 | 2015-02-13 | 1.400 | 10,896,113 | -270,000 | 0.66% | 15,254,558 |
| 2015-02-16 | 2015-02-12 | 1.290 | 11,166,113 | +270,000 | 0.68% | 14,404,286 |
| 2015-02-13 | 2015-02-11 | 1.380 | 10,896,113 | +60,000 | 0.66% | 15,036,636 |
| 2015-02-11 | 2015-02-09 | 1.380 | 10,836,113 | +30,000 | 0.66% | 14,953,836 |
| 2015-02-10 | 2015-02-06 | 1.370 | 10,806,113 | -90,000 | 0.65% | 14,804,375 |
| 2015-02-09 | 2015-02-05 | 1.410 | 10,896,113 | -150,000 | 0.66% | 15,363,519 |
| 2015-02-06 | 2015-02-04 | 1.380 | 11,046,113 | +120,000 | 0.67% | 15,243,636 |
| 2015-02-05 | 2015-02-03 | 1.360 | 10,926,113 | -330,000 | 0.66% | 14,859,514 |
| 2015-02-04 | 2015-02-02 | 1.410 | 11,256,113 | -30,000 | 0.68% | 15,871,119 |
| 2015-02-03 | 2015-01-30 | 1.250 | 11,286,113 | +180,000 | 0.68% | 14,107,641 |
| 2015-02-02 | 2015-01-29 | 1.410 | 11,106,113 | -240,000 | 0.67% | 15,659,619 |
| 2015-01-30 | 2015-01-28 | 1.070 | 11,346,113 | -150,000 | 0.69% | 12,140,341 |
| 2015-01-29 | 2015-01-27 | 1.000 | 11,496,113 | +30,000 | 0.70% | 11,496,113 |
| 2015-01-28 | 2015-01-26 | 0.970 | 11,466,113 | +120,000 | 0.69% | 11,122,130 |
| 2015-01-27 | 2015-01-23 | 0.980 | 11,346,113 | -120,000 | 0.69% | 11,119,191 |
| 2015-01-26 | 2015-01-22 | 0.960 | 11,466,113 | +390,000 | 0.69% | 11,007,468 |
| 2015-01-23 | 2015-01-21 | 0.960 | 11,076,113 | -210,000 | 0.67% | 10,633,068 |
| 2015-01-22 | 2015-01-20 | 0.920 | 11,286,113 | +60,000 | 0.68% | 10,383,224 |
| 2015-01-21 | 2015-01-19 | 0.890 | 11,226,113 | +330,000 | 0.68% | 9,991,241 |
| 2015-01-20 | 2015-01-16 | 0.960 | 10,896,113 | +300,000 | 0.66% | 10,460,268 |
| 2015-01-19 | 2015-01-15 | 0.940 | 10,596,113 | -210,000 | 0.64% | 9,960,346 |
| 2015-01-16 | 2015-01-14 | 0.900 | 10,806,113 | -60,000 | 0.65% | 9,725,502 |
| 2015-01-15 | 2015-01-13 | 0.920 | 10,866,113 | -30,000 | 0.66% | 9,996,824 |
| 2015-01-14 | 2015-01-12 | 0.860 | 10,896,113 | +1,290,000 | 0.66% | 9,370,657 |
| 2015-01-13 | 2015-01-09 | 0.910 | 9,606,113 | +900,000 | 0.58% | 8,741,563 |
| 2015-01-12 | 2015-01-08 | 0.950 | 8,706,113 | +630,000 | 0.53% | 8,270,807 |
| 2015-01-09 | 2015-01-07 | 1.000 | 8,076,113 | +1,050,000 | 0.49% | 8,076,113 |
| 2015-01-08 | 2015-01-06 | 0.990 | 7,026,113 | +660,000 | 0.43% | 6,955,852 |
| 2015-01-07 | 2015-01-05 | 1.000 | 6,366,113 | +1,710,000 | 0.39% | 6,366,113 |
| 2015-01-05 | 2014-12-31 | 0.940 | 4,656,113 | +120,000 | 0.28% | 4,376,746 |
| 2015-01-02 | 2014-12-29 | 0.940 | 4,536,113 | -60,000 | 0.27% | 4,263,946 |
| 2014-12-29 | 2014-12-22 | 0.880 | 4,596,113 | +30,000 | 0.28% | 4,044,579 |
| 2014-12-22 | 2014-12-18 | 0.940 | 4,566,113 | +90,000 | 0.28% | 4,292,146 |
| 2014-12-19 | 2014-12-17 | 0.940 | 4,476,113 | -30,000 | 0.27% | 4,207,546 |
| 2014-12-18 | 2014-12-16 | 0.940 | 4,506,113 | +30,000 | 0.27% | 4,235,746 |
| 2014-12-17 | 2014-12-15 | 0.960 | 4,476,113 | +30,000 | 0.27% | 4,297,068 |
| 2014-12-16 | 2014-12-12 | 0.990 | 4,446,113 | -150,000 | 0.27% | 4,401,652 |
| 2014-12-15 | 2014-12-11 | 0.990 | 4,596,113 | +30,000 | 0.28% | 4,550,152 |
| 2014-12-12 | 2014-12-10 | 1.010 | 4,566,113 | -120,000 | 0.28% | 4,611,774 |
| 2014-12-11 | 2014-12-09 | 0.890 | 4,686,113 | -60,000 | 0.28% | 4,170,641 |
| 2014-12-10 | 2014-12-08 | 0.950 | 4,746,113 | +900,000 | 0.29% | 4,508,807 |
| 2014-12-09 | 2014-12-05 | 1.130 | 3,846,113 | +180,000 | 0.23% | 4,346,108 |
| 2014-12-08 | 2014-12-04 | 1.220 | 3,666,113 | +330,000 | 0.22% | 4,472,658 |
| 2014-12-05 | 2014-12-03 | 1.270 | 3,336,113 | +30,000 | 0.20% | 4,236,864 |
| 2014-12-04 | 2014-12-02 | 1.290 | 3,306,113 | -210,000 | 0.20% | 4,264,886 |
| 2014-12-02 | 2014-11-28 | 1.230 | 3,516,113 | +90,000 | 0.21% | 4,324,819 |
| 2014-12-01 | 2014-11-27 | 1.230 | 3,426,113 | +540,000 | 0.21% | 4,214,119 |
| 2014-11-28 | 2014-11-26 | 1.490 | 2,886,113 | -41,110 | 0.17% | 4,300,308 |
| 2014-11-27 | 2014-11-25 | 1.540 | 2,927,223 | -120,000 | 0.18% | 4,507,923 |
| 2014-11-26 | 2014-11-24 | 1.370 | 3,047,223 | +900,000 | 0.18% | 4,174,696 |
| 2014-11-24 | 2014-11-20 | 1.590 | 2,147,223 | +210,000 | 0.13% | 3,414,085 |
| 2014-11-21 | 2014-11-19 | 1.690 | 1,937,223 | +210,000 | 0.12% | 3,273,907 |
| 2014-11-20 | 2014-11-18 | 1.800 | 1,727,223 | -60,000 | 0.10% | 3,109,001 |
| 2014-11-19 | 2014-11-17 | 1.760 | 1,787,223 | +120,000 | 0.11% | 3,145,512 |
| 2014-11-18 | 2014-11-14 | 1.780 | 1,667,223 | +210,000 | 0.10% | 2,967,657 |
| 2014-11-17 | 2014-11-13 | 1.750 | 1,457,223 | -242,698 | 0.09% | 2,550,140 |
| 2014-11-14 | 2014-11-12 | 1.740 | 1,699,921 | -780,000 | 0.10% | 2,957,863 |
| 2014-11-13 | 2014-11-11 | 1.280 | 2,479,921 | +108,890 | 0.15% | 3,174,299 |
| 2014-11-12 | 2014-11-10 | 1.130 | 2,371,031 | +660,000 | 0.14% | 2,679,265 |
| 2014-11-11 | 2014-11-07 | 1.010 | 1,711,031 | -690,000 | 0.10% | 1,728,141 |
| 2014-11-10 | 2014-11-06 | 0.810 | 2,401,031 | -30,000 | 0.15% | 1,944,835 |
| 2014-11-07 | 2014-11-05 | 0.790 | 2,431,031 | +240,000 | 0.15% | 1,920,514 |
| 2014-11-06 | 2014-11-04 | 0.800 | 2,191,031 | +270,000 | 0.13% | 1,752,825 |
| 2014-11-05 | 2014-11-03 | 0.830 | 1,921,031 | -1,080,000 | 0.12% | 1,594,456 |
| 2014-11-04 | 2014-10-31 | 0.680 | 3,001,031 | +420,000 | 0.18% | 2,040,701 |
| 2014-11-03 | 2014-10-30 | 0.740 | 2,581,031 | +120,000 | 0.16% | 1,909,963 |
| 2014-10-31 | 2014-10-29 | 0.580 | 2,461,031 | +330,000 | 0.15% | 1,427,398 |
| 2014-10-30 | 2014-10-28 | 0.485 | 2,131,031 | +480,000 | 0.13% | 1,033,550 |
| 2014-10-29 | 2014-10-27 | 0.470 | 1,651,031 | -30,000 | 0.10% | 775,985 |
| 2014-10-08 | 2014-10-06 | 0.400 | 1,681,031 | -90,000 | 0.10% | 672,412 |
| 2014-10-03 | 2014-09-29 | 0.370 | 1,771,031 | +90,000 | 0.11% | 655,281 |
| 2014-09-16 | 2014-09-12 | 0.485 | 1,681,031 | -60,000 | 0.10% | 815,300 |
| 2014-09-15 | 2014-09-11 | 0.500 | 1,741,031 | +150,000 | 0.11% | 870,516 |
| 2014-09-12 | 2014-09-10 | 0.510 | 1,591,031 | -60,000 | 0.10% | 811,426 |
| 2014-09-11 | 2014-09-08 | 0.510 | 1,651,031 | +120,000 | 0.10% | 842,026 |
| 2014-09-08 | 2014-09-04 | 0.485 | 1,531,031 | -120,000 | 0.09% | 742,550 |
| 2014-09-03 | 2014-09-01 | 0.510 | 1,651,031 | -210,000 | 0.10% | 842,026 |
| 2014-09-02 | 2014-08-29 | 0.460 | 1,861,031 | +120,000 | 0.11% | 856,074 |
| 2014-08-29 | 2014-08-27 | 0.455 | 1,741,031 | +180,000 | 0.11% | 792,169 |
| 2014-08-25 | 2014-08-21 | 0.440 | 1,561,031 | -150,000 | 0.20% | 686,854 |
| 2014-08-22 | 2014-08-20 | 0.450 | 1,711,031 | -150,000 | 0.21% | 769,964 |
| 2014-08-15 | 2014-08-13 | 0.470 | 1,861,031 | +90,000 | 0.23% | 874,685 |
| 2014-08-13 | 2014-08-11 | 0.465 | 1,771,031 | -510,000 | 0.22% | 823,529 |
| 2014-08-11 | 2014-08-07 | 0.460 | 2,281,031 | -600,000 | 0.29% | 1,049,274 |
| 2014-08-08 | 2014-08-06 | 0.485 | 2,881,031 | -2,550,000 | 0.36% | 1,397,300 |
| 2014-08-07 | 2014-08-05 | 0.550 | 5,431,031 | +2,970,000 | 0.68% | 2,987,067 |
| 2014-08-06 | 2014-08-04 | 0.475 | 2,461,031 | -450,000 | 0.31% | 1,168,990 |
| 2014-08-01 | 2014-07-30 | 0.455 | 2,911,031 | +30,000 | 0.36% | 1,324,519 |
| 2014-07-31 | 2014-07-29 | 0.430 | 2,881,031 | -120,000 | 0.36% | 1,238,843 |
| 2014-07-30 | 2014-07-28 | 0.445 | 3,001,031 | +240,000 | 0.38% | 1,335,459 |
| 2014-07-28 | 2014-07-24 | 0.495 | 2,761,031 | +360,000 | 0.35% | 1,366,710 |
| 2014-07-25 | 2014-07-23 | 0.480 | 2,401,031 | -90,000 | 0.30% | 1,152,495 |
| 2014-07-23 | 2014-07-21 | 0.465 | 2,491,031 | -240,000 | 0.31% | 1,158,329 |
| 2014-07-22 | 2014-07-18 | 0.435 | 2,731,031 | -60,000 | 0.34% | 1,187,998 |
| 2014-07-21 | 2014-07-17 | 0.435 | 2,791,031 | -210,000 | 0.35% | 1,214,098 |
| 2014-07-18 | 2014-07-16 | 0.430 | 3,001,031 | -2,005,555 | 0.38% | 1,290,443 |
| 2014-06-23 | 2014-06-19 | 0.285 | 5,006,586 | +780,000 | 0.63% | 1,426,877 |
| 2014-06-11 | 2014-06-09 | 0.370 | 4,226,586 | +510,000 | 0.53% | 1,563,837 |
| 2014-06-10 | 2014-06-06 | 0.360 | 3,716,586 | -240,000 | 0.46% | 1,337,971 |
| 2014-05-29 | 2014-05-27 | 0.350 | 3,956,586 | +90,000 | 0.49% | 1,384,805 |
| 2014-05-28 | 2014-05-26 | 0.335 | 3,866,586 | +28,334 | 0.48% | 1,295,306 |
| 2014-05-23 | 2014-05-21 | 0.290 | 3,838,252 | -450,000 | 0.48% | 1,113,093 |
| 2014-05-19 | 2014-05-15 | 0.300 | 4,288,252 | -600,000 | 0.54% | 1,286,476 |
| 2014-05-16 | 2014-05-14 | 0.260 | 4,888,252 | +330,000 | 0.61% | 1,270,946 |
| 2014-03-27 | 2014-03-25 | 0.248 | 4,558,252 | +300,000 | 0.57% | 1,130,446 |
| 2014-03-19 | 2014-03-17 | 0.255 | 4,258,252 | +990,000 | 0.53% | 1,085,854 |
| 2014-02-26 | 2014-02-24 | 0.237 | 3,268,252 | +240,000 | 0.41% | 774,576 |
| 2014-02-19 | 2014-02-17 | 0.236 | 3,028,252 | -16,666 | 0.38% | 714,667 |
| 2014-02-13 | 2014-02-11 | 0.237 | 3,044,918 | -6,666 | 0.38% | 721,646 |
| 2014-01-29 | 2014-01-27 | 0.250 | 3,051,584 | +30,000 | 0.38% | 762,896 |
| 2014-01-13 | 2014-01-09 | 0.250 | 3,021,584 | +660,000 | 0.38% | 755,396 |
| 2014-01-10 | 2014-01-08 | 0.260 | 2,361,584 | -300,000 | 0.30% | 614,012 |
| 2014-01-08 | 2014-01-06 | 0.270 | 2,661,584 | +120,000 | 0.33% | 718,628 |
| 2014-01-07 | 2014-01-03 | 0.270 | 2,541,584 | +300,000 | 0.32% | 686,228 |
| 2014-01-06 | 2014-01-02 | 0.285 | 2,241,584 | +240,000 | 0.28% | 638,851 |
| 2013-12-23 | 2013-12-19 | 0.270 | 2,001,584 | +90,000 | 0.25% | 540,428 |
| 2013-12-13 | 2013-12-11 | 0.305 | 1,911,584 | -270,000 | 0.24% | 583,033 |
| 2013-12-12 | 2013-12-10 | 0.330 | 2,181,584 | -510,000 | 0.27% | 719,923 |
| 2013-12-11 | 2013-12-09 | 0.250 | 2,691,584 | +150,000 | 0.34% | 672,896 |
| 2013-12-09 | 2013-12-05 | 0.285 | 2,541,584 | +1,230,000 | 0.32% | 724,351 |
| 2013-12-06 | 2013-12-04 | 0.325 | 1,311,584 | +210,000 | 0.16% | 426,265 |
| 2013-12-04 | 2013-12-02 | 0.200 | 1,101,584 | +180,000 | 0.14% | 220,317 |
| 2013-11-29 | 2013-11-27 | 0.195 | 921,584 | +150,000 | 0.12% | 179,709 |
| 2013-11-28 | 2013-11-26 | 0.208 | 771,584 | +90,000 | 0.10% | 160,489 |
| 2013-10-17 | 2013-10-15 | 0.149 | 681,584 | -60,000 | 0.09% | 101,556 |
| 2013-09-12 | 2013-09-10 | 0.161 | 741,584 | -210,000 | 0.09% | 119,395 |
| 2013-09-10 | 2013-09-06 | 0.178 | 951,584 | -300,000 | 0.12% | 169,382 |
| 2013-08-28 | 2013-08-26 | 0.153 | 1,251,584 | -180,000 | 0.16% | 191,492 |
| 2013-08-27 | 2013-08-23 | 0.152 | 1,431,584 | -330,000 | 0.18% | 217,601 |
| 2013-07-15 | 2013-07-11 | 0.116 | 1,761,584 | -33,333 | 0.22% | 204,344 |
| 2013-04-24 | 2013-04-22 | 0.126 | 1,794,917 | -570,000 | 0.22% | 226,160 |
| 2013-04-18 | 2013-04-16 | 0.124 | 2,364,917 | -330,000 | 0.30% | 293,250 |
| 2013-04-11 | 2013-04-09 | 0.144 | 2,694,917 | -780,000 | 0.34% | 388,068 |
| 2013-04-09 | 2013-04-05 | 0.129 | 3,474,917 | -2,321,334 | 0.43% | 448,264 |
| 2013-04-05 | 2013-04-02 | 0.141 | 5,796,251 | +300,000 | 0.72% | 817,271 |
| 2013-03-22 | 2013-03-20 | 0.150 | 5,496,251 | +510,000 | 0.69% | 824,438 |
| 2013-03-21 | 2013-03-19 | 0.150 | 4,986,251 | -540,000 | 0.62% | 747,938 |
| 2013-03-15 | 2013-03-13 | 0.147 | 5,526,251 | +720,000 | 0.69% | 812,359 |
| 2013-02-22 | 2013-02-20 | 0.167 | 4,806,251 | -270,000 | 0.60% | 802,644 |
| 2013-02-19 | 2013-02-15 | 0.161 | 5,076,251 | +270,000 | 0.63% | 817,276 |
| 2013-02-08 | 2013-02-06 | 0.162 | 4,806,251 | -600,000 | 0.60% | 778,613 |
| 2013-02-06 | 2013-02-04 | 0.168 | 5,406,251 | -390,000 | 0.68% | 908,250 |
| 2013-02-05 | 2013-02-01 | 0.165 | 5,796,251 | -90,000 | 0.72% | 956,381 |
| 2013-02-04 | 2013-01-31 | 0.159 | 5,886,251 | +90,000 | 0.74% | 935,914 |
| 2013-01-17 | 2013-01-15 | 0.156 | 5,796,251 | -510,000 | 0.72% | 904,215 |
| 2013-01-07 | 2013-01-03 | 0.161 | 6,306,251 | -120,000 | 0.79% | 1,015,306 |
| 2012-12-27 | 2012-12-20 | 0.164 | 6,426,251 | +180,000 | 0.80% | 1,053,905 |
| 2012-11-27 | 2012-11-23 | 0.156 | 6,246,251 | +120,000 | 0.78% | 974,415 |
| 2012-11-23 | 2012-11-21 | 0.147 | 6,126,251 | +90,000 | 0.77% | 900,559 |
| 2012-11-22 | 2012-11-20 | 0.150 | 6,036,251 | +120,000 | 0.75% | 905,438 |
| 2012-11-21 | 2012-11-19 | 0.155 | 5,916,251 | +210,000 | 0.74% | 917,019 |
| 2012-11-14 | 2012-11-12 | 0.182 | 5,706,251 | -330,000 | 0.71% | 1,038,538 |
| 2012-11-13 | 2012-11-09 | 0.200 | 6,036,251 | +690,000 | 0.75% | 1,207,250 |
| 2012-11-08 | 2012-11-06 | 0.158 | 5,346,251 | +30,000 | 0.67% | 844,708 |
| 2012-11-07 | 2012-11-05 | 0.150 | 5,316,251 | -5,555 | 0.66% | 797,438 |
| 2012-10-03 | 2012-09-27 | 0.155 | 5,321,806 | +450,000 | 0.67% | 824,880 |
| 2012-09-19 | 2012-09-17 | 0.159 | 4,871,806 | +240,000 | 0.61% | 774,617 |
| 2012-09-10 | 2012-09-06 | 0.152 | 4,631,806 | -6,666 | 0.58% | 704,035 |
| 2012-08-30 | 2012-08-28 | 0.193 | 4,638,472 | +180,000 | 0.58% | 895,225 |
| 2012-08-21 | 2012-08-17 | 0.223 | 4,458,472 | +30,000 | 0.56% | 994,239 |
| 2012-08-17 | 2012-08-15 | 0.233 | 4,428,472 | +210,000 | 0.55% | 1,031,834 |
| 2012-08-09 | 2012-08-07 | 0.255 | 4,218,472 | -10,000 | 0.53% | 1,075,710 |
| 2012-08-08 | 2012-08-06 | 0.275 | 4,228,472 | +630,000 | 0.53% | 1,162,830 |
| 2012-07-27 | 2012-07-25 | 0.295 | 3,598,472 | +390,000 | 0.45% | 1,061,549 |
| 2012-07-19 | 2012-07-17 | 0.270 | 3,208,472 | +120,000 | 0.40% | 866,287 |
| 2012-07-18 | 2012-07-16 | 0.300 | 3,088,472 | +840,000 | 0.39% | 926,542 |
| 2012-07-17 | 2012-07-13 | 0.315 | 2,248,472 | -90,000 | 0.28% | 708,269 |
| 2012-07-16 | 2012-07-12 | 0.320 | 2,338,472 | +510,000 | 0.29% | 748,311 |
| 2012-07-12 | 2012-07-10 | 0.350 | 1,828,472 | +1,290,000 | 0.23% | 639,965 |
| 2012-05-14 | 2012-05-10 | 0.154 | 538,472 | -10,000 | 0.07% | 82,925 |
| 2012-03-08 | 2012-03-06 | 0.350 | 548,472 | -30,000 | 0.07% | 191,965 |
| 2012-03-06 | 2012-03-02 | 0.380 | 578,472 | +30,000 | 0.07% | 219,819 |
| 2012-03-02 | 2012-02-29 | 0.400 | 548,472 | -30,000 | 0.07% | 219,389 |
| 2012-02-29 | 2012-02-27 | 0.345 | 578,472 | -210,000 | 0.07% | 199,573 |
| 2012-02-28 | 2012-02-24 | 0.340 | 788,472 | +30,000 | 0.10% | 268,080 |
| 2012-02-17 | 2012-02-15 | 0.400 | 758,472 | -300,000 | 0.09% | 303,389 |
| 2012-02-16 | 2012-02-14 | 0.405 | 1,058,472 | +210,000 | 0.13% | 428,681 |
| 2012-02-13 | 2012-02-09 | 0.425 | 848,472 | +300,000 | 0.11% | 360,601 |
| 2012-02-09 | 2012-02-07 | 0.415 | 548,472 | -30,000 | 0.07% | 227,616 |
| 2012-02-03 | 2012-02-01 | 0.415 | 578,472 | +3,333 | 0.07% | 240,066 |
| 2012-01-31 | 2012-01-27 | 0.415 | 575,139 | -286,666 | 0.07% | 238,683 |
| 2012-01-30 | 2012-01-26 | 0.380 | 861,805 | +120,000 | 0.11% | 327,486 |
| 2012-01-27 | 2012-01-20 | 0.420 | 741,805 | +180,000 | 0.09% | 311,558 |
| 2012-01-26 | 2012-01-19 | 0.460 | 561,805 | -30,000 | 0.07% | 258,430 |
| 2012-01-20 | 2012-01-18 | 0.540 | 591,805 | -210,000 | 0.07% | 319,575 |
| 2012-01-17 | 2012-01-13 | 0.610 | 801,805 | +150,000 | 0.10% | 489,101 |
| 2012-01-16 | 2012-01-12 | 0.580 | 651,805 | +90,000 | 0.08% | 378,047 |
| 2012-01-13 | 2012-01-11 | 0.670 | 561,805 | +44,556 | 0.07% | 376,409 |
| 2012-01-09 | 2012-01-05 | 517,249 | +125,965 | 0.06% | ||
| 2011-11-30 | 2011-11-28 | 391,284 | +149,644 | 0.28% | ||
| 2011-11-25 | 2011-11-23 | 241,640 | +161,093 | 0.28% | ||
| 2011-11-24 | 2011-11-22 | 80,547 | -553,055 | 0.09% | ||
| 2009-07-27 | 2009-07-23 | 633,602 | -43,181 | 0.28% | ||
| 2008-01-14 | 2008-01-10 | 676,783 | -48,578 | 0.30% | ||
| 2007-06-26 | 2007-06-22 | 725,361 | 0.32% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy