History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-10-13 | 2025-10-09 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-10-10 | 2025-10-08 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-10-09 | 2025-10-06 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-10-08 | 2025-10-03 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-10-06 | 2025-10-02 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-10-03 | 2025-09-30 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-10-02 | 2025-09-29 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-30 | 2025-09-26 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-29 | 2025-09-25 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-26 | 2025-09-24 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-25 | 2025-09-23 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-24 | 2025-09-22 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-23 | 2025-09-19 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-22 | 2025-09-18 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-19 | 2025-09-17 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-18 | 2025-09-16 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-17 | 2025-09-15 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-16 | 2025-09-12 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-15 | 2025-09-11 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-12 | 2025-09-10 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-11 | 2025-09-09 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-10 | 2025-09-08 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-09 | 2025-09-05 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-08 | 2025-09-04 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-05 | 2025-09-03 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-04 | 2025-09-02 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-03 | 2025-09-01 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-02 | 2025-08-29 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-09-01 | 2025-08-28 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-29 | 2025-08-27 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-28 | 2025-08-26 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-27 | 2025-08-25 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-26 | 2025-08-22 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-25 | 2025-08-21 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-22 | 2025-08-20 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-21 | 2025-08-19 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-20 | 2025-08-18 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-19 | 2025-08-15 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-18 | 2025-08-14 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-15 | 2025-08-13 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-14 | 2025-08-12 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-13 | 2025-08-11 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-12 | 2025-08-08 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-11 | 2025-08-07 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-08 | 2025-08-06 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-07 | 2025-08-05 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-06 | 2025-08-04 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-05 | 2025-08-01 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-04 | 2025-07-31 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-08-01 | 2025-07-30 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-07-31 | 2025-07-29 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-07-30 | 2025-07-28 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-07-29 | 2025-07-25 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-07-28 | 2025-07-24 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-07-25 | 2025-07-23 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-07-24 | 2025-07-22 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-07-23 | 2025-07-21 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-07-22 | 2025-07-18 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-07-21 | 2025-07-17 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-07-18 | 2025-07-16 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-07-17 | 2025-07-15 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-07-16 | 2025-07-14 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-07-15 | 2025-07-11 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-07-14 | 2025-07-10 | 0.056 | 19,470,000 | +0 | 0.94% | 1,090,320 |
| 2025-07-11 | 2025-07-09 | 0.056 | 19,470,000 | +0 | 0.98% | 1,090,320 |
| 2025-07-10 | 2025-07-08 | 0.056 | 19,470,000 | +0 | 0.98% | 1,090,320 |
| 2025-07-09 | 2025-07-07 | 0.056 | 19,470,000 | +0 | 0.98% | 1,090,320 |
| 2025-07-08 | 2025-07-04 | 0.056 | 19,470,000 | +0 | 0.98% | 1,090,320 |
| 2025-07-07 | 2025-07-03 | 0.056 | 19,470,000 | +0 | 0.98% | 1,090,320 |
| 2025-07-04 | 2025-07-02 | 0.056 | 19,470,000 | +0 | 0.98% | 1,090,320 |
| 2025-07-03 | 2025-06-30 | 0.056 | 19,470,000 | +0 | 0.98% | 1,090,320 |
| 2025-07-02 | 2025-06-27 | 0.057 | 19,470,000 | +0 | 0.98% | 1,109,790 |
| 2025-06-30 | 2025-06-26 | 0.055 | 19,470,000 | +0 | 0.98% | 1,070,850 |
| 2025-06-27 | 2025-06-25 | 0.055 | 19,470,000 | +0 | 0.98% | 1,070,850 |
| 2025-06-26 | 2025-06-24 | 0.054 | 19,470,000 | +0 | 0.98% | 1,051,380 |
| 2025-06-25 | 2025-06-23 | 0.058 | 19,470,000 | +0 | 0.98% | 1,129,260 |
| 2025-06-24 | 2025-06-20 | 0.053 | 19,470,000 | +0 | 0.98% | 1,031,910 |
| 2025-06-23 | 2025-06-19 | 0.053 | 19,470,000 | +0 | 0.98% | 1,031,910 |
| 2025-06-20 | 2025-06-18 | 0.053 | 19,470,000 | +0 | 0.98% | 1,031,910 |
| 2025-06-19 | 2025-06-17 | 0.054 | 19,470,000 | +0 | 0.98% | 1,051,380 |
| 2025-06-18 | 2025-06-16 | 0.054 | 19,470,000 | +0 | 0.98% | 1,051,380 |
| 2025-06-17 | 2025-06-13 | 0.055 | 19,470,000 | +0 | 0.98% | 1,070,850 |
| 2025-06-16 | 2025-06-12 | 0.055 | 19,470,000 | +0 | 0.98% | 1,070,850 |
| 2025-06-13 | 2025-06-11 | 0.053 | 19,470,000 | +0 | 0.98% | 1,031,910 |
| 2025-06-12 | 2025-06-10 | 0.052 | 19,470,000 | +0 | 0.98% | 1,012,440 |
| 2025-06-11 | 2025-06-09 | 0.053 | 19,470,000 | +0 | 0.98% | 1,031,910 |
| 2025-06-10 | 2025-06-06 | 0.052 | 19,470,000 | +0 | 0.98% | 1,012,440 |
| 2025-06-09 | 2025-06-05 | 0.051 | 19,470,000 | +0 | 0.98% | 992,970 |
| 2025-06-06 | 2025-06-04 | 0.058 | 19,470,000 | +0 | 0.98% | 1,129,260 |
| 2025-06-05 | 2025-06-03 | 0.059 | 19,470,000 | +0 | 0.98% | 1,148,730 |
| 2025-06-04 | 2025-06-02 | 0.057 | 19,470,000 | +0 | 0.98% | 1,109,790 |
| 2025-06-03 | 2025-05-30 | 0.057 | 19,470,000 | +0 | 0.98% | 1,109,790 |
| 2025-06-02 | 2025-05-29 | 0.060 | 19,470,000 | +0 | 0.98% | 1,168,200 |
| 2025-05-30 | 2025-05-28 | 0.063 | 19,470,000 | +0 | 0.98% | 1,226,610 |
| 2025-05-29 | 2025-05-27 | 0.063 | 19,470,000 | +0 | 0.98% | 1,226,610 |
| 2025-05-28 | 2025-05-26 | 0.063 | 19,470,000 | +0 | 0.98% | 1,226,610 |
| 2025-05-27 | 2025-05-23 | 0.060 | 19,470,000 | +0 | 0.98% | 1,168,200 |
| 2025-05-26 | 2025-05-22 | 0.063 | 19,470,000 | +0 | 0.98% | 1,226,610 |
| 2025-05-23 | 2025-05-21 | 0.064 | 19,470,000 | +0 | 0.98% | 1,246,080 |
| 2025-05-22 | 2025-05-20 | 0.064 | 19,470,000 | +0 | 0.98% | 1,246,080 |
| 2025-05-21 | 2025-05-19 | 0.065 | 19,470,000 | +0 | 0.98% | 1,265,550 |
| 2025-05-20 | 2025-05-16 | 0.062 | 19,470,000 | +0 | 0.98% | 1,207,140 |
| 2025-05-19 | 2025-05-15 | 0.058 | 19,470,000 | +0 | 0.98% | 1,129,260 |
| 2025-05-16 | 2025-05-14 | 0.051 | 19,470,000 | -180,000 | 0.98% | 992,970 |
| 2025-05-15 | 2025-05-13 | 0.060 | 19,650,000 | -90,000 | 0.99% | 1,179,000 |
| 2025-05-14 | 2025-05-12 | 0.060 | 19,740,000 | -600,000 | 1.00% | 1,184,400 |
| 2025-05-12 | 2025-05-08 | 0.057 | 20,340,000 | -330,000 | 1.03% | 1,159,380 |
| 2025-05-06 | 2025-04-30 | 0.060 | 20,670,000 | +120,000 | 1.04% | 1,240,200 |
| 2025-04-30 | 2025-04-28 | 0.063 | 20,550,000 | +30,000 | 1.04% | 1,294,650 |
| 2025-04-28 | 2025-04-24 | 0.062 | 20,520,000 | +90,000 | 1.04% | 1,272,240 |
| 2025-04-25 | 2025-04-23 | 0.063 | 20,430,000 | +30,000 | 1.03% | 1,287,090 |
| 2025-04-17 | 2025-04-15 | 0.056 | 20,400,000 | +540,000 | 1.03% | 1,142,400 |
| 2025-04-16 | 2025-04-14 | 0.070 | 19,860,000 | -1,140,000 | 1.00% | 1,390,200 |
| 2025-03-20 | 2025-03-18 | 0.090 | 21,000,000 | -240,000 | 1.06% | 1,890,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 21,240,000 | -360,000 | 1.07% | 1,911,600 |
| 2025-03-10 | 2025-03-06 | 0.091 | 21,600,000 | +11,160,000 | 1.09% | 1,965,600 |
| 2025-02-27 | 2025-02-25 | 0.090 | 10,440,000 | -300,000 | 0.53% | 939,600 |
| 2025-02-26 | 2025-02-24 | 0.087 | 10,740,000 | -630,000 | 0.54% | 934,380 |
| 2025-02-24 | 2025-02-20 | 0.093 | 11,370,000 | -1,440,000 | 0.57% | 1,057,410 |
| 2025-01-24 | 2025-01-22 | 0.097 | 12,810,000 | -510,000 | 0.65% | 1,242,570 |
| 2025-01-23 | 2025-01-21 | 0.097 | 13,320,000 | -510,000 | 0.67% | 1,292,040 |
| 2025-01-21 | 2025-01-17 | 0.095 | 13,830,000 | -120,000 | 0.70% | 1,313,850 |
| 2025-01-17 | 2025-01-15 | 0.094 | 13,950,000 | -330,000 | 0.70% | 1,311,300 |
| 2025-01-16 | 2025-01-14 | 0.107 | 14,280,000 | +30,000 | 0.72% | 1,527,960 |
| 2025-01-14 | 2025-01-10 | 0.086 | 14,250,000 | +960,000 | 0.72% | 1,225,500 |
| 2025-01-10 | 2025-01-08 | 0.116 | 13,290,000 | -660,000 | 0.67% | 1,541,640 |
| 2025-01-09 | 2025-01-07 | 0.118 | 13,950,000 | -1,350,000 | 0.70% | 1,646,100 |
| 2025-01-03 | 2024-12-31 | 0.119 | 15,300,000 | -2,430,000 | 0.77% | 1,820,700 |
| 2025-01-02 | 2024-12-27 | 0.096 | 17,730,000 | -1,740,000 | 0.90% | 1,702,080 |
| 2024-12-20 | 2024-12-18 | 0.080 | 19,470,000 | -120,000 | 0.98% | 1,557,600 |
| 2024-12-19 | 2024-12-17 | 0.077 | 19,590,000 | -240,000 | 0.99% | 1,508,430 |
| 2024-12-17 | 2024-12-13 | 0.075 | 19,830,000 | -990,000 | 1.00% | 1,487,250 |
| 2024-12-13 | 2024-12-11 | 0.074 | 20,820,000 | -300,000 | 1.05% | 1,540,680 |
| 2024-12-06 | 2024-12-04 | 0.070 | 21,120,000 | +600,000 | 1.07% | 1,478,400 |
| 2024-11-29 | 2024-11-27 | 0.057 | 20,520,000 | -210,000 | 1.04% | 1,169,640 |
| 2024-11-08 | 2024-11-06 | 0.068 | 20,730,000 | -360,000 | 1.05% | 1,409,640 |
| 2024-10-10 | 2024-10-08 | 0.050 | 21,090,000 | +150,000 | 1.07% | 1,054,500 |
| 2024-10-08 | 2024-10-04 | 0.052 | 20,940,000 | -810,000 | 1.06% | 1,088,880 |
| 2024-10-07 | 2024-10-03 | 0.045 | 21,750,000 | +30,000 | 1.10% | 978,750 |
| 2024-10-03 | 2024-09-30 | 0.045 | 21,720,000 | -1,230,000 | 1.10% | 977,400 |
| 2024-10-02 | 2024-09-27 | 0.043 | 22,950,000 | -750,000 | 1.16% | 986,850 |
| 2024-09-30 | 2024-09-26 | 0.043 | 23,700,000 | -540,000 | 1.20% | 1,019,100 |
| 2024-09-27 | 2024-09-25 | 0.045 | 24,240,000 | -330,000 | 1.22% | 1,090,800 |
| 2024-09-12 | 2024-09-10 | 0.052 | 24,570,000 | -30,000 | 1.24% | 1,277,640 |
| 2024-09-10 | 2024-09-05 | 0.052 | 24,600,000 | -120,000 | 1.24% | 1,279,200 |
| 2024-09-09 | 2024-09-04 | 0.051 | 24,720,000 | -60,000 | 1.25% | 1,260,720 |
| 2024-06-12 | 2024-06-07 | 0.040 | 24,780,000 | -660,000 | 1.25% | 991,200 |
| 2024-06-11 | 2024-06-06 | 0.043 | 25,440,000 | -450,000 | 1.28% | 1,093,920 |
| 2024-06-07 | 2024-06-05 | 0.044 | 25,890,000 | -480,000 | 1.31% | 1,139,160 |
| 2024-06-06 | 2024-06-04 | 0.045 | 26,370,000 | -960,000 | 1.33% | 1,186,650 |
| 2024-05-21 | 2024-05-17 | 0.054 | 27,330,000 | -510,000 | 1.38% | 1,475,820 |
| 2024-05-16 | 2024-05-13 | 0.054 | 27,840,000 | -660,000 | 1.41% | 1,503,360 |
| 2024-04-29 | 2024-04-25 | 0.054 | 28,500,000 | -1,290,000 | 1.44% | 1,539,000 |
| 2024-04-11 | 2024-04-09 | 0.067 | 29,790,000 | -1,500,000 | 1.50% | 1,995,930 |
| 2024-04-10 | 2024-04-08 | 0.065 | 31,290,000 | -1,080,000 | 1.58% | 2,033,850 |
| 2024-04-08 | 2024-04-03 | 0.068 | 32,370,000 | -1,440,000 | 1.63% | 2,201,160 |
| 2024-04-05 | 2024-04-02 | 0.068 | 33,810,000 | -1,080,000 | 1.71% | 2,299,080 |
| 2024-04-02 | 2024-03-27 | 0.075 | 34,890,000 | -450,000 | 1.76% | 2,616,750 |
| 2024-03-19 | 2024-03-15 | 0.080 | 35,340,000 | +30,000 | 1.78% | 2,827,200 |
| 2024-03-18 | 2024-03-14 | 0.082 | 35,310,000 | -840,000 | 1.78% | 2,895,420 |
| 2024-03-12 | 2024-03-08 | 0.090 | 36,150,000 | +30,000 | 1.83% | 3,253,500 |
| 2024-03-06 | 2024-03-04 | 0.092 | 36,120,000 | -1,020,000 | 1.82% | 3,323,040 |
| 2024-03-04 | 2024-02-29 | 0.085 | 37,140,000 | -1,500,000 | 1.88% | 3,156,900 |
| 2024-02-23 | 2024-02-21 | 0.071 | 38,640,000 | -780,000 | 1.95% | 2,743,440 |
| 2024-02-21 | 2024-02-19 | 0.075 | 39,420,000 | -60,000 | 1.99% | 2,956,500 |
| 2024-01-26 | 2024-01-24 | 0.078 | 39,480,000 | -1,200,000 | 1.99% | 3,079,440 |
| 2024-01-25 | 2024-01-23 | 0.083 | 40,680,000 | -1,020,000 | 2.05% | 3,376,440 |
| 2024-01-12 | 2024-01-10 | 0.098 | 41,700,000 | -360,000 | 2.11% | 4,086,600 |
| 2024-01-11 | 2024-01-09 | 0.092 | 42,060,000 | -2,400,000 | 2.12% | 3,869,520 |
| 2024-01-10 | 2024-01-08 | 0.081 | 44,460,000 | -30,000 | 2.25% | 3,601,260 |
| 2024-01-08 | 2024-01-04 | 0.080 | 44,490,000 | -180,000 | 2.25% | 3,559,200 |
| 2023-12-29 | 2023-12-27 | 0.072 | 44,670,000 | +60,000 | 2.26% | 3,216,240 |
| 2023-12-05 | 2023-12-01 | 0.085 | 44,610,000 | -4,020,000 | 2.25% | 3,791,850 |
| 2023-12-04 | 2023-11-30 | 0.093 | 48,630,000 | -1,650,000 | 2.46% | 4,522,590 |
| 2023-11-30 | 2023-11-28 | 0.084 | 50,280,000 | -90,000 | 2.54% | 4,223,520 |
| 2023-11-28 | 2023-11-24 | 0.048 | 50,370,000 | -180,000 | 2.54% | 2,417,760 |
| 2023-11-27 | 2023-11-23 | 0.036 | 50,550,000 | -330,000 | 2.55% | 1,819,800 |
| 2023-11-13 | 2023-11-09 | 0.035 | 50,880,000 | +90,000 | 2.57% | 1,780,800 |
| 2023-11-10 | 2023-11-08 | 0.035 | 50,790,000 | -60,000 | 2.57% | 1,777,650 |
| 2023-11-09 | 2023-11-07 | 0.033 | 50,850,000 | +300,000 | 2.57% | 1,678,050 |
| 2023-11-08 | 2023-11-06 | 0.031 | 50,550,000 | -240,000 | 2.55% | 1,567,050 |
| 2023-09-14 | 2023-09-12 | 0.020 | 50,790,000 | -1,170,000 | 2.57% | 1,015,800 |
| 2023-08-14 | 2023-08-10 | 0.024 | 51,960,000 | +1,170,000 | 2.62% | 1,247,040 |
| 2023-08-01 | 2023-07-28 | 0.024 | 50,790,000 | +300,000 | 2.57% | 1,218,960 |
| 2023-07-27 | 2023-07-25 | 0.026 | 50,490,000 | +120,000 | 2.55% | 1,312,740 |
| 2023-07-11 | 2023-07-07 | 0.027 | 50,370,000 | +30,000 | 2.54% | 1,359,990 |
| 2023-06-27 | 2023-06-23 | 0.026 | 50,340,000 | +60,000 | 2.54% | 1,308,840 |
| 2023-06-12 | 2023-06-08 | 0.027 | 50,280,000 | +30,000 | 2.54% | 1,357,560 |
| 2023-06-02 | 2023-05-31 | 0.026 | 50,250,000 | +300,000 | 2.54% | 1,306,500 |
| 2023-05-19 | 2023-05-17 | 0.030 | 49,950,000 | +30,000 | 2.52% | 1,498,500 |
| 2023-05-18 | 2023-05-16 | 0.030 | 49,920,000 | +90,000 | 2.52% | 1,497,600 |
| 2023-05-17 | 2023-05-15 | 0.031 | 49,830,000 | +30,000 | 2.52% | 1,544,730 |
| 2023-03-30 | 2023-03-28 | 0.033 | 49,800,000 | +210,000 | 2.52% | 1,643,400 |
| 2023-03-06 | 2023-03-02 | 0.037 | 49,590,000 | -90,000 | 2.50% | 1,834,830 |
| 2023-03-03 | 2023-03-01 | 0.041 | 49,680,000 | +150,000 | 2.51% | 2,036,880 |
| 2023-01-16 | 2023-01-12 | 0.041 | 49,530,000 | -30,000 | 2.50% | 2,030,730 |
| 2023-01-13 | 2023-01-11 | 0.041 | 49,560,000 | -60,000 | 2.50% | 2,031,960 |
| 2022-12-01 | 2022-11-29 | 0.044 | 49,620,000 | +90,000 | 2.51% | 2,183,280 |
| 2022-11-08 | 2022-11-04 | 0.051 | 49,530,000 | +1,020,000 | 2.50% | 2,526,030 |
| 2022-11-03 | 2022-11-01 | 0.046 | 48,510,000 | +60,000 | 2.45% | 2,231,460 |
| 2022-11-02 | 2022-10-31 | 0.053 | 48,450,000 | +150,000 | 2.45% | 2,567,850 |
| 2022-11-01 | 2022-10-28 | 0.055 | 48,300,000 | +870,000 | 2.44% | 2,656,500 |
| 2022-10-28 | 2022-10-26 | 0.049 | 47,430,000 | +180,000 | 2.40% | 2,324,070 |
| 2022-10-27 | 2022-10-25 | 0.049 | 47,250,000 | +360,000 | 2.39% | 2,315,250 |
| 2022-10-21 | 2022-10-19 | 0.055 | 46,890,000 | +600,000 | 2.37% | 2,578,950 |
| 2022-10-20 | 2022-10-18 | 0.049 | 46,290,000 | +5,010,000 | 2.34% | 2,268,210 |
| 2022-10-19 | 2022-10-17 | 0.051 | 41,280,000 | +3,960,000 | 2.08% | 2,105,280 |
| 2022-10-18 | 2022-10-14 | 0.038 | 37,320,000 | -30,000 | 1.88% | 1,418,160 |
| 2022-10-13 | 2022-10-11 | 0.037 | 37,350,000 | +510,000 | 1.89% | 1,381,950 |
| 2022-10-03 | 2022-09-29 | 0.044 | 36,840,000 | -60,000 | 1.86% | 1,620,960 |
| 2022-09-30 | 2022-09-28 | 0.040 | 36,900,000 | +750,000 | 1.86% | 1,476,000 |
| 2022-09-28 | 2022-09-26 | 0.047 | 36,150,000 | -30,000 | 1.83% | 1,699,050 |
| 2022-08-26 | 2022-08-24 | 0.050 | 36,180,000 | +30,000 | 1.83% | 1,809,000 |
| 2022-07-26 | 2022-07-22 | 0.070 | 36,150,000 | +240,000 | 1.83% | 2,530,500 |
| 2022-07-21 | 2022-07-19 | 0.075 | 35,910,000 | +90,000 | 1.81% | 2,693,250 |
| 2022-07-18 | 2022-07-14 | 0.073 | 35,820,000 | -30,000 | 1.81% | 2,614,860 |
| 2022-06-24 | 2022-06-22 | 0.083 | 35,850,000 | -30,000 | 1.81% | 2,975,550 |
| 2022-05-16 | 2022-05-12 | 0.066 | 35,880,000 | +90,000 | 1.81% | 2,368,080 |
| 2022-03-23 | 2022-03-21 | 0.079 | 35,790,000 | +300,000 | 1.81% | 2,827,410 |
| 2022-03-22 | 2022-03-18 | 0.085 | 35,490,000 | +120,000 | 1.79% | 3,016,650 |
| 2022-03-21 | 2022-03-17 | 0.082 | 35,370,000 | +180,000 | 1.79% | 2,900,340 |
| 2022-03-18 | 2022-03-16 | 0.082 | 35,190,000 | +390,000 | 1.78% | 2,885,580 |
| 2022-03-09 | 2022-03-07 | 0.081 | 34,800,000 | -330,000 | 1.76% | 2,818,800 |
| 2022-02-18 | 2022-02-16 | 0.102 | 35,130,000 | +30,000 | 1.77% | 3,583,260 |
| 2022-02-17 | 2022-02-15 | 0.104 | 35,100,000 | -870,000 | 1.77% | 3,650,400 |
| 2022-02-15 | 2022-02-11 | 0.108 | 35,970,000 | -1,020,000 | 1.82% | 3,884,760 |
| 2022-02-14 | 2022-02-10 | 0.115 | 36,990,000 | -1,110,000 | 1.87% | 4,253,850 |
| 2022-02-11 | 2022-02-09 | 0.116 | 38,100,000 | -840,000 | 1.92% | 4,419,600 |
| 2022-01-24 | 2022-01-20 | 0.117 | 38,940,000 | +30,000 | 1.97% | 4,555,980 |
| 2022-01-06 | 2022-01-04 | 0.124 | 38,910,000 | +30,000 | 1.97% | 4,824,840 |
| 2021-12-30 | 2021-12-28 | 0.120 | 38,880,000 | -30,000 | 1.96% | 4,665,600 |
| 2021-12-03 | 2021-12-01 | 0.076 | 38,910,000 | -30,000 | 1.97% | 2,957,160 |
| 2021-10-04 | 2021-09-29 | 0.068 | 38,940,000 | +30,000 | 1.97% | 2,647,920 |
| 2021-09-09 | 2021-09-07 | 0.082 | 38,910,000 | -30,000 | 1.97% | 3,190,620 |
| 2021-07-02 | 2021-06-29 | 0.096 | 38,940,000 | +60,000 | 1.97% | 3,738,240 |
| 2021-06-25 | 2021-06-23 | 0.095 | 38,880,000 | +30,000 | 1.96% | 3,693,600 |
| 2021-06-18 | 2021-06-16 | 0.094 | 38,850,000 | +30,000 | 1.96% | 3,651,900 |
| 2021-06-17 | 2021-06-15 | 0.101 | 38,820,000 | +90,000 | 1.96% | 3,920,820 |
| 2021-05-17 | 2021-05-13 | 0.170 | 38,730,000 | -180,000 | 1.96% | 6,584,100 |
| 2021-05-14 | 2021-05-12 | 0.184 | 38,910,000 | -60,000 | 1.97% | 7,159,440 |
| 2021-05-13 | 2021-05-11 | 0.219 | 38,970,000 | +420,000 | 1.97% | 8,534,430 |
| 2021-05-12 | 2021-05-10 | 0.190 | 38,550,000 | -4,470,000 | 1.95% | 7,324,500 |
| 2019-05-15 | 2019-05-10 | 0.118 | 43,020,000 | +30,000 | 2.17% | 5,076,360 |
| 2019-04-29 | 2019-04-25 | 0.117 | 42,990,000 | -90,000 | 2.17% | 5,029,830 |
| 2019-04-26 | 2019-04-24 | 0.119 | 43,080,000 | -60,000 | 2.18% | 5,126,520 |
| 2019-04-25 | 2019-04-23 | 0.119 | 43,140,000 | +2,520,000 | 2.18% | 5,133,660 |
| 2019-04-24 | 2019-04-18 | 0.122 | 40,620,000 | +30,000 | 2.05% | 4,955,640 |
| 2019-04-23 | 2019-04-17 | 0.128 | 40,590,000 | +60,000 | 2.05% | 5,195,520 |
| 2019-04-10 | 2019-04-08 | 0.117 | 40,530,000 | -1,410,000 | 2.05% | 4,742,010 |
| 2019-04-09 | 2019-04-04 | 0.127 | 41,940,000 | -480,000 | 2.12% | 5,326,380 |
| 2019-04-08 | 2019-04-03 | 0.128 | 42,420,000 | +1,800,000 | 2.14% | 5,429,760 |
| 2019-04-02 | 2019-03-29 | 0.111 | 40,620,000 | +30,000 | 2.05% | 4,508,820 |
| 2019-03-15 | 2019-03-13 | 0.128 | 40,590,000 | -150,000 | 2.05% | 5,195,520 |
| 2019-03-14 | 2019-03-12 | 0.131 | 40,740,000 | +240,000 | 2.06% | 5,336,940 |
| 2019-03-13 | 2019-03-11 | 0.115 | 40,500,000 | -30,000 | 2.05% | 4,657,500 |
| 2019-03-12 | 2019-03-08 | 0.128 | 40,530,000 | -810,000 | 2.05% | 5,187,840 |
| 2019-03-08 | 2019-03-06 | 0.145 | 41,340,000 | +1,500,000 | 2.09% | 5,994,300 |
| 2019-03-07 | 2019-03-05 | 0.152 | 39,840,000 | +810,000 | 2.01% | 6,055,680 |
| 2019-03-06 | 2019-03-04 | 0.160 | 39,030,000 | +240,000 | 1.97% | 6,244,800 |
| 2019-03-05 | 2019-03-01 | 0.167 | 38,790,000 | -300,000 | 1.96% | 6,477,930 |
| 2019-03-04 | 2019-02-28 | 0.166 | 39,090,000 | +240,000 | 1.97% | 6,488,940 |
| 2019-02-28 | 2019-02-26 | 0.176 | 38,850,000 | -60,000 | 1.96% | 6,837,600 |
| 2019-02-27 | 2019-02-25 | 0.160 | 38,910,000 | -1,410,000 | 1.97% | 6,225,600 |
| 2019-02-26 | 2019-02-22 | 0.195 | 40,320,000 | -2,250,000 | 2.04% | 7,862,400 |
| 2019-02-25 | 2019-02-21 | 0.171 | 42,570,000 | +32,610,000 | 2.15% | 7,279,470 |
| 2019-02-22 | 2019-02-20 | 0.102 | 9,960,000 | +720,000 | 0.50% | 1,015,920 |
| 2019-02-21 | 2019-02-19 | 0.086 | 9,240,000 | +270,000 | 0.47% | 794,640 |
| 2019-02-20 | 2019-02-18 | 0.130 | 8,970,000 | +540,000 | 0.45% | 1,166,100 |
| 2019-02-19 | 2019-02-15 | 0.174 | 8,430,000 | -330,000 | 0.43% | 1,466,820 |
| 2019-02-18 | 2019-02-14 | 0.188 | 8,760,000 | -510,000 | 0.44% | 1,646,880 |
| 2019-02-15 | 2019-02-13 | 0.240 | 9,270,000 | -3,000,000 | 0.47% | 2,224,800 |
| 2019-02-14 | 2019-02-12 | 0.320 | 12,270,000 | -180,000 | 0.62% | 3,926,400 |
| 2019-02-13 | 2019-02-11 | 0.310 | 12,450,000 | +1,200,000 | 0.63% | 3,859,500 |
| 2019-01-11 | 2019-01-09 | 0.350 | 11,250,000 | -30,000 | 0.57% | 3,937,500 |
| 2019-01-02 | 2018-12-27 | 0.385 | 11,280,000 | +30,000 | 0.57% | 4,342,800 |
| 2018-12-28 | 2018-12-24 | 0.365 | 11,250,000 | +30,000 | 0.57% | 4,106,250 |
| 2018-12-21 | 2018-12-19 | 0.400 | 11,220,000 | -240,000 | 0.57% | 4,488,000 |
| 2018-12-19 | 2018-12-17 | 0.405 | 11,460,000 | -60,000 | 0.58% | 4,641,300 |
| 2018-12-17 | 2018-12-13 | 0.410 | 11,520,000 | -210,000 | 0.58% | 4,723,200 |
| 2018-12-14 | 2018-12-12 | 0.425 | 11,730,000 | -330,000 | 0.59% | 4,985,250 |
| 2018-12-13 | 2018-12-11 | 0.415 | 12,060,000 | -120,000 | 0.61% | 5,004,900 |
| 2018-12-12 | 2018-12-10 | 0.300 | 12,180,000 | -510,000 | 0.62% | 3,654,000 |
| 2018-12-11 | 2018-12-07 | 0.305 | 12,690,000 | -120,000 | 0.64% | 3,870,450 |
| 2018-12-10 | 2018-12-06 | 0.305 | 12,810,000 | -30,000 | 0.65% | 3,907,050 |
| 2018-12-06 | 2018-12-04 | 0.320 | 12,840,000 | -420,000 | 0.65% | 4,108,800 |
| 2018-12-05 | 2018-12-03 | 0.355 | 13,260,000 | +210,000 | 0.67% | 4,707,300 |
| 2018-12-04 | 2018-11-30 | 0.250 | 13,050,000 | +180,000 | 0.66% | 3,262,500 |
| 2018-12-03 | 2018-11-29 | 0.255 | 12,870,000 | -180,000 | 0.65% | 3,281,850 |
| 2018-11-30 | 2018-11-28 | 0.275 | 13,050,000 | -30,000 | 0.66% | 3,588,750 |
| 2018-11-29 | 2018-11-27 | 0.280 | 13,080,000 | +60,000 | 0.66% | 3,662,400 |
| 2018-11-28 | 2018-11-26 | 0.300 | 13,020,000 | +30,000 | 0.66% | 3,906,000 |
| 2018-11-22 | 2018-11-20 | 0.380 | 12,990,000 | -900,000 | 0.66% | 4,936,200 |
| 2018-11-19 | 2018-11-15 | 0.385 | 13,890,000 | +120,000 | 0.70% | 5,347,650 |
| 2018-11-16 | 2018-11-14 | 0.390 | 13,770,000 | +750,000 | 0.70% | 5,370,300 |
| 2018-11-15 | 2018-11-13 | 0.380 | 13,020,000 | +60,000 | 0.66% | 4,947,600 |
| 2018-11-14 | 2018-11-12 | 0.350 | 12,960,000 | -1,560,000 | 0.65% | 4,536,000 |
| 2018-11-13 | 2018-11-09 | 0.390 | 14,520,000 | -1,590,000 | 0.73% | 5,662,800 |
| 2018-11-12 | 2018-11-08 | 0.405 | 16,110,000 | +90,000 | 0.81% | 6,524,550 |
| 2018-11-09 | 2018-11-07 | 0.395 | 16,020,000 | -420,000 | 0.81% | 6,327,900 |
| 2018-11-08 | 2018-11-06 | 0.490 | 16,440,000 | +3,510,000 | 0.83% | 8,055,600 |
| 2018-11-07 | 2018-11-05 | 0.244 | 12,930,000 | +90,000 | 0.65% | 3,154,920 |
| 2018-11-06 | 2018-11-02 | 0.162 | 12,840,000 | -750,000 | 0.65% | 2,080,080 |
| 2018-11-05 | 2018-11-01 | 0.163 | 13,590,000 | -150,000 | 0.69% | 2,215,170 |
| 2018-11-02 | 2018-10-31 | 0.180 | 13,740,000 | -660,000 | 0.69% | 2,473,200 |
| 2018-11-01 | 2018-10-30 | 0.216 | 14,400,000 | +210,000 | 0.73% | 3,110,400 |
| 2018-10-31 | 2018-10-29 | 0.238 | 14,190,000 | -1,470,000 | 0.72% | 3,377,220 |
| 2018-10-30 | 2018-10-26 | 0.610 | 15,660,000 | -90,000 | 0.79% | 9,552,600 |
| 2018-10-25 | 2018-10-23 | 0.620 | 15,750,000 | -840,000 | 0.80% | 9,765,000 |
| 2018-10-24 | 2018-10-22 | 0.630 | 16,590,000 | +30,000 | 0.84% | 10,451,700 |
| 2018-10-23 | 2018-10-19 | 0.630 | 16,560,000 | +90,000 | 0.84% | 10,432,800 |
| 2018-10-18 | 2018-10-15 | 0.590 | 16,470,000 | -300,000 | 0.83% | 9,717,300 |
| 2018-10-16 | 2018-10-12 | 0.590 | 16,770,000 | +120,000 | 0.85% | 9,894,300 |
| 2018-10-15 | 2018-10-11 | 0.610 | 16,650,000 | -1,920,000 | 0.84% | 10,156,500 |
| 2018-10-12 | 2018-10-10 | 0.620 | 18,570,000 | -210,000 | 0.94% | 11,513,400 |
| 2018-10-11 | 2018-10-09 | 0.640 | 18,780,000 | -60,000 | 0.95% | 12,019,200 |
| 2018-10-10 | 2018-10-08 | 0.640 | 18,840,000 | -360,000 | 0.95% | 12,057,600 |
| 2018-10-09 | 2018-10-05 | 0.620 | 19,200,000 | -330,000 | 0.97% | 11,904,000 |
| 2018-10-03 | 2018-09-28 | 0.640 | 19,530,000 | +60,000 | 0.99% | 12,499,200 |
| 2018-09-21 | 2018-09-19 | 0.640 | 19,470,000 | +90,000 | 0.98% | 12,460,800 |
| 2018-09-19 | 2018-09-17 | 0.630 | 19,380,000 | -90,000 | 0.98% | 12,209,400 |
| 2018-09-18 | 2018-09-14 | 0.660 | 19,470,000 | +150,000 | 0.98% | 12,850,200 |
| 2018-09-17 | 2018-09-13 | 0.670 | 19,320,000 | -210,000 | 0.98% | 12,944,400 |
| 2018-09-14 | 2018-09-12 | 0.650 | 19,530,000 | +120,000 | 0.99% | 12,694,500 |
| 2018-09-12 | 2018-09-10 | 0.640 | 19,410,000 | -120,000 | 0.98% | 12,422,400 |
| 2018-09-11 | 2018-09-07 | 0.570 | 19,530,000 | +60,000 | 0.99% | 11,132,100 |
| 2018-09-06 | 2018-09-04 | 0.620 | 19,470,000 | +180,000 | 0.98% | 12,071,400 |
| 2018-09-05 | 2018-09-03 | 0.650 | 19,290,000 | +570,000 | 0.97% | 12,538,500 |
| 2018-09-04 | 2018-08-31 | 0.690 | 18,720,000 | +510,000 | 0.95% | 12,916,800 |
| 2018-08-31 | 2018-08-29 | 0.690 | 18,210,000 | -90,000 | 0.92% | 12,564,900 |
| 2018-08-27 | 2018-08-23 | 0.710 | 18,300,000 | +120,000 | 0.92% | 12,993,000 |
| 2018-08-23 | 2018-08-21 | 0.740 | 18,180,000 | +690,000 | 0.92% | 13,453,200 |
| 2018-08-22 | 2018-08-20 | 0.720 | 17,490,000 | +30,000 | 0.88% | 12,592,800 |
| 2018-08-17 | 2018-08-15 | 0.700 | 17,460,000 | +120,000 | 0.88% | 12,222,000 |
| 2018-08-16 | 2018-08-14 | 0.630 | 17,340,000 | -150,000 | 0.88% | 10,924,200 |
| 2018-08-13 | 2018-08-09 | 0.560 | 17,490,000 | +60,000 | 0.88% | 9,794,400 |
| 2018-08-09 | 2018-08-07 | 0.550 | 17,430,000 | +90,000 | 0.88% | 9,586,500 |
| 2018-08-03 | 2018-08-01 | 0.580 | 17,340,000 | +840,000 | 0.88% | 10,057,200 |
| 2018-08-01 | 2018-07-30 | 0.580 | 16,500,000 | +150,000 | 0.83% | 9,570,000 |
| 2018-07-27 | 2018-07-25 | 0.550 | 16,350,000 | -30,000 | 0.83% | 8,992,500 |
| 2018-07-26 | 2018-07-24 | 0.560 | 16,380,000 | -180,000 | 0.83% | 9,172,800 |
| 2018-07-25 | 2018-07-23 | 0.570 | 16,560,000 | +180,000 | 0.84% | 9,439,200 |
| 2018-07-24 | 2018-07-20 | 0.580 | 16,380,000 | +1,020,000 | 0.83% | 9,500,400 |
| 2018-07-23 | 2018-07-19 | 0.580 | 15,360,000 | +480,000 | 0.78% | 8,908,800 |
| 2018-07-20 | 2018-07-18 | 0.540 | 14,880,000 | -5,130,000 | 0.75% | 8,035,200 |
| 2018-07-18 | 2018-07-16 | 0.630 | 20,010,000 | +120,000 | 1.01% | 12,606,300 |
| 2018-07-16 | 2018-07-12 | 0.700 | 19,890,000 | +1,230,000 | 1.00% | 13,923,000 |
| 2018-07-13 | 2018-07-11 | 0.730 | 18,660,000 | +660,000 | 0.94% | 13,621,800 |
| 2018-07-12 | 2018-07-10 | 0.630 | 18,000,000 | +2,130,000 | 0.91% | 11,340,000 |
| 2018-07-11 | 2018-07-09 | 0.990 | 15,870,000 | +30,000 | 0.80% | 15,711,300 |
| 2018-07-09 | 2018-07-05 | 1.060 | 15,840,000 | +150,000 | 0.80% | 16,790,400 |
| 2018-07-05 | 2018-07-03 | 1.130 | 15,690,000 | +930,000 | 0.79% | 17,729,700 |
| 2018-07-04 | 2018-06-29 | 1.200 | 14,760,000 | -2,100,000 | 0.75% | 17,712,000 |
| 2018-07-03 | 2018-06-28 | 1.070 | 16,860,000 | -510,000 | 0.85% | 18,040,200 |
| 2018-06-29 | 2018-06-27 | 1.150 | 17,370,000 | -690,000 | 0.88% | 19,975,500 |
| 2018-06-21 | 2018-06-19 | 1.200 | 18,060,000 | -60,000 | 0.91% | 21,672,000 |
| 2018-06-19 | 2018-06-14 | 1.220 | 18,120,000 | -60,000 | 0.92% | 22,106,400 |
| 2018-06-13 | 2018-06-11 | 1.240 | 18,180,000 | -60,000 | 0.92% | 22,543,200 |
| 2018-06-12 | 2018-06-08 | 1.230 | 18,240,000 | +90,000 | 0.92% | 22,435,200 |
| 2018-06-08 | 2018-06-06 | 1.210 | 18,150,000 | -180,000 | 0.92% | 21,961,500 |
| 2018-06-07 | 2018-06-05 | 1.260 | 18,330,000 | +90,000 | 0.93% | 23,095,800 |
| 2018-06-06 | 2018-06-04 | 1.150 | 18,240,000 | -210,000 | 0.92% | 20,976,000 |
| 2018-06-05 | 2018-06-01 | 1.210 | 18,450,000 | +30,000 | 0.93% | 22,324,500 |
| 2018-06-04 | 2018-05-31 | 1.230 | 18,420,000 | +150,000 | 0.93% | 22,656,600 |
| 2018-06-01 | 2018-05-30 | 1.200 | 18,270,000 | -150,000 | 0.92% | 21,924,000 |
| 2018-05-31 | 2018-05-29 | 1.280 | 18,420,000 | +30,000 | 0.93% | 23,577,600 |
| 2018-05-30 | 2018-05-28 | 1.250 | 18,390,000 | -60,000 | 0.93% | 22,987,500 |
| 2018-05-29 | 2018-05-25 | 1.220 | 18,450,000 | +210,000 | 0.93% | 22,509,000 |
| 2018-05-25 | 2018-05-23 | 1.200 | 18,240,000 | -180,000 | 0.92% | 21,888,000 |
| 2018-05-24 | 2018-05-21 | 1.160 | 18,420,000 | -30,000 | 0.93% | 21,367,200 |
| 2018-05-21 | 2018-05-17 | 1.020 | 18,450,000 | +30,000 | 0.93% | 18,819,000 |
| 2018-05-18 | 2018-05-16 | 1.270 | 18,420,000 | -30,000 | 0.93% | 23,393,400 |
| 2018-05-17 | 2018-05-15 | 1.210 | 18,450,000 | +30,000 | 0.93% | 22,324,500 |
| 2018-05-15 | 2018-05-11 | 1.330 | 18,420,000 | -30,000 | 0.93% | 24,498,600 |
| 2018-05-14 | 2018-05-10 | 1.500 | 18,450,000 | -120,000 | 0.93% | 27,675,000 |
| 2018-05-11 | 2018-05-09 | 1.320 | 18,570,000 | -120,000 | 0.94% | 24,512,400 |
| 2018-05-10 | 2018-05-08 | 1.260 | 18,690,000 | +240,000 | 0.94% | 23,549,400 |
| 2018-05-07 | 2018-05-03 | 0.990 | 18,450,000 | -60,000 | 0.93% | 18,265,500 |
| 2018-05-04 | 2018-05-02 | 1.000 | 18,510,000 | -60,000 | 0.93% | 18,510,000 |
| 2018-04-30 | 2018-04-26 | 1.000 | 18,570,000 | -60,000 | 0.94% | 18,570,000 |
| 2018-04-27 | 2018-04-25 | 1.000 | 18,630,000 | +600,000 | 0.94% | 18,630,000 |
| 2018-04-26 | 2018-04-24 | 0.990 | 18,030,000 | +450,000 | 0.91% | 17,849,700 |
| 2018-04-24 | 2018-04-20 | 0.980 | 17,580,000 | +240,000 | 0.89% | 17,228,400 |
| 2018-04-23 | 2018-04-19 | 1.000 | 17,340,000 | +450,000 | 0.88% | 17,340,000 |
| 2018-04-20 | 2018-04-18 | 0.990 | 16,890,000 | +2,490,000 | 0.85% | 16,721,100 |
| 2018-04-19 | 2018-04-17 | 0.980 | 14,400,000 | -870,000 | 0.73% | 14,112,000 |
| 2018-04-18 | 2018-04-16 | 0.940 | 15,270,000 | -2,160,000 | 0.77% | 14,353,800 |
| 2018-04-16 | 2018-04-12 | 0.980 | 17,430,000 | -180,000 | 0.88% | 17,081,400 |
| 2018-04-13 | 2018-04-11 | 0.960 | 17,610,000 | +390,000 | 0.89% | 16,905,600 |
| 2018-04-12 | 2018-04-10 | 0.850 | 17,220,000 | -30,000 | 0.87% | 14,637,000 |
| 2018-04-09 | 2018-04-04 | 0.690 | 17,250,000 | -30,000 | 0.87% | 11,902,500 |
| 2018-04-04 | 2018-03-29 | 0.680 | 17,280,000 | +360,000 | 0.87% | 11,750,400 |
| 2018-04-03 | 2018-03-28 | 0.680 | 16,920,000 | +90,000 | 0.85% | 11,505,600 |
| 2018-03-29 | 2018-03-27 | 0.690 | 16,830,000 | -180,000 | 0.85% | 11,612,700 |
| 2018-03-27 | 2018-03-23 | 0.690 | 17,010,000 | +120,000 | 0.86% | 11,736,900 |
| 2018-03-23 | 2018-03-21 | 0.700 | 16,890,000 | -30,000 | 0.85% | 11,823,000 |
| 2018-03-22 | 2018-03-20 | 0.700 | 16,920,000 | +90,000 | 0.85% | 11,844,000 |
| 2018-03-21 | 2018-03-19 | 0.700 | 16,830,000 | -180,000 | 0.85% | 11,781,000 |
| 2018-03-15 | 2018-03-13 | 0.710 | 17,010,000 | -60,000 | 0.86% | 12,077,100 |
| 2018-03-14 | 2018-03-12 | 0.680 | 17,070,000 | +180,000 | 0.86% | 11,607,600 |
| 2018-03-12 | 2018-03-08 | 0.670 | 16,890,000 | +30,000 | 0.85% | 11,316,300 |
| 2018-03-09 | 2018-03-07 | 0.670 | 16,860,000 | +60,000 | 0.85% | 11,296,200 |
| 2018-03-08 | 2018-03-06 | 0.670 | 16,800,000 | +210,000 | 0.85% | 11,256,000 |
| 2018-03-07 | 2018-03-05 | 0.660 | 16,590,000 | -210,000 | 0.84% | 10,949,400 |
| 2018-03-05 | 2018-03-01 | 0.660 | 16,800,000 | +210,000 | 0.85% | 11,088,000 |
| 2018-03-01 | 2018-02-27 | 0.670 | 16,590,000 | -60,000 | 0.84% | 11,115,300 |
| 2018-02-28 | 2018-02-26 | 0.680 | 16,650,000 | +210,000 | 0.84% | 11,322,000 |
| 2018-02-27 | 2018-02-23 | 0.670 | 16,440,000 | -90,000 | 0.83% | 11,014,800 |
| 2018-02-26 | 2018-02-22 | 0.660 | 16,530,000 | +210,000 | 0.83% | 10,909,800 |
| 2018-02-23 | 2018-02-21 | 0.630 | 16,320,000 | -150,000 | 0.82% | 10,281,600 |
| 2018-02-09 | 2018-02-07 | 0.600 | 16,470,000 | +270,000 | 0.83% | 9,882,000 |
| 2018-02-08 | 2018-02-06 | 0.610 | 16,200,000 | -150,000 | 0.82% | 9,882,000 |
| 2018-02-07 | 2018-02-05 | 0.650 | 16,350,000 | +930,000 | 0.83% | 10,627,500 |
| 2018-02-06 | 2018-02-02 | 0.650 | 15,420,000 | +240,000 | 0.78% | 10,023,000 |
| 2018-02-02 | 2018-01-31 | 0.680 | 15,180,000 | -30,000 | 0.77% | 10,322,400 |
| 2018-01-31 | 2018-01-29 | 0.680 | 15,210,000 | +180,000 | 0.77% | 10,342,800 |
| 2018-01-29 | 2018-01-25 | 0.670 | 15,030,000 | +60,000 | 0.76% | 10,070,100 |
| 2018-01-26 | 2018-01-24 | 0.710 | 14,970,000 | +120,000 | 0.76% | 10,628,700 |
| 2018-01-25 | 2018-01-23 | 0.700 | 14,850,000 | +60,000 | 0.75% | 10,395,000 |
| 2018-01-24 | 2018-01-22 | 0.680 | 14,790,000 | +60,000 | 0.75% | 10,057,200 |
| 2018-01-23 | 2018-01-19 | 0.600 | 14,730,000 | +2,460,000 | 0.74% | 8,838,000 |
| 2018-01-22 | 2018-01-18 | 0.550 | 12,270,000 | +210,000 | 0.62% | 6,748,500 |
| 2018-01-19 | 2018-01-17 | 0.530 | 12,060,000 | -240,000 | 0.61% | 6,391,800 |
| 2018-01-15 | 2018-01-11 | 0.520 | 12,300,000 | -60,000 | 0.62% | 6,396,000 |
| 2018-01-12 | 2018-01-10 | 0.510 | 12,360,000 | -150,000 | 0.62% | 6,303,600 |
| 2018-01-11 | 2018-01-09 | 0.520 | 12,510,000 | -2,010,000 | 0.63% | 6,505,200 |
| 2018-01-10 | 2018-01-08 | 0.510 | 14,520,000 | -630,000 | 0.73% | 7,405,200 |
| 2018-01-09 | 2018-01-05 | 0.500 | 15,150,000 | +30,000 | 0.77% | 7,575,000 |
| 2018-01-04 | 2018-01-02 | 0.500 | 15,120,000 | +300,000 | 0.76% | 7,560,000 |
| 2018-01-03 | 2017-12-29 | 0.485 | 14,820,000 | -210,000 | 0.75% | 7,187,700 |
| 2018-01-02 | 2017-12-28 | 0.495 | 15,030,000 | +240,000 | 0.76% | 7,439,850 |
| 2017-12-28 | 2017-12-22 | 0.465 | 14,790,000 | -60,000 | 0.75% | 6,877,350 |
| 2017-12-27 | 2017-12-21 | 0.450 | 14,850,000 | -60,000 | 0.75% | 6,682,500 |
| 2017-12-14 | 2017-12-12 | 0.425 | 14,910,000 | -300,000 | 0.75% | 6,336,750 |
| 2017-12-13 | 2017-12-11 | 0.440 | 15,210,000 | +30,000 | 0.77% | 6,692,400 |
| 2017-12-12 | 2017-12-08 | 0.470 | 15,180,000 | +600,000 | 0.77% | 7,134,600 |
| 2017-12-08 | 2017-12-06 | 0.470 | 14,580,000 | -270,000 | 0.74% | 6,852,600 |
| 2017-12-07 | 2017-12-05 | 0.480 | 14,850,000 | -180,000 | 0.75% | 7,128,000 |
| 2017-12-06 | 2017-12-04 | 0.490 | 15,030,000 | +180,000 | 0.76% | 7,364,700 |
| 2017-12-05 | 2017-12-01 | 0.500 | 14,850,000 | +510,000 | 0.75% | 7,425,000 |
| 2017-12-04 | 2017-11-30 | 0.510 | 14,340,000 | +210,000 | 0.72% | 7,313,400 |
| 2017-12-01 | 2017-11-29 | 0.465 | 14,130,000 | +30,000 | 0.71% | 6,570,450 |
| 2017-11-29 | 2017-11-27 | 0.385 | 14,100,000 | -390,000 | 0.71% | 5,428,500 |
| 2017-11-28 | 2017-11-24 | 0.400 | 14,490,000 | +2,640,000 | 0.73% | 5,796,000 |
| 2017-11-27 | 2017-11-23 | 0.670 | 11,850,000 | +120,000 | 0.60% | 7,939,500 |
| 2017-11-24 | 2017-11-22 | 0.710 | 11,730,000 | +60,000 | 0.59% | 8,328,300 |
| 2017-11-23 | 2017-11-21 | 0.710 | 11,670,000 | -30,000 | 0.59% | 8,285,700 |
| 2017-11-22 | 2017-11-20 | 0.640 | 11,700,000 | -120,000 | 0.59% | 7,488,000 |
| 2017-11-16 | 2017-11-14 | 0.560 | 11,820,000 | +30,000 | 0.60% | 6,619,200 |
| 2017-11-15 | 2017-11-13 | 0.580 | 11,790,000 | +90,000 | 0.60% | 6,838,200 |
| 2017-11-10 | 2017-11-08 | 0.600 | 11,700,000 | +30,000 | 0.59% | 7,020,000 |
| 2017-11-06 | 2017-11-02 | 0.630 | 11,670,000 | +120,000 | 0.59% | 7,352,100 |
| 2017-10-26 | 2017-10-24 | 0.610 | 11,550,000 | -600,000 | 0.58% | 7,045,500 |
| 2017-10-25 | 2017-10-23 | 0.520 | 12,150,000 | +30,000 | 0.61% | 6,318,000 |
| 2017-10-24 | 2017-10-20 | 0.530 | 12,120,000 | -90,000 | 0.61% | 6,423,600 |
| 2017-10-19 | 2017-10-17 | 0.540 | 12,210,000 | +90,000 | 0.62% | 6,593,400 |
| 2017-10-18 | 2017-10-16 | 0.590 | 12,120,000 | +30,000 | 0.61% | 7,150,800 |
| 2017-10-13 | 2017-10-11 | 0.590 | 12,090,000 | +30,000 | 0.61% | 7,133,100 |
| 2017-10-03 | 2017-09-28 | 0.670 | 12,060,000 | +60,000 | 0.61% | 8,080,200 |
| 2017-09-28 | 2017-09-26 | 0.700 | 12,000,000 | +60,000 | 0.61% | 8,400,000 |
| 2017-09-22 | 2017-09-20 | 0.700 | 11,940,000 | -30,000 | 0.60% | 8,358,000 |
| 2017-09-20 | 2017-09-18 | 0.560 | 11,970,000 | -300,000 | 0.60% | 6,703,200 |
| 2017-09-18 | 2017-09-14 | 0.560 | 12,270,000 | -270,000 | 0.62% | 6,871,200 |
| 2017-09-15 | 2017-09-13 | 0.590 | 12,540,000 | -120,000 | 0.63% | 7,398,600 |
| 2017-09-13 | 2017-09-11 | 0.620 | 12,660,000 | +30,000 | 0.64% | 7,849,200 |
| 2017-09-11 | 2017-09-07 | 0.670 | 12,630,000 | -210,000 | 0.64% | 8,462,100 |
| 2017-09-08 | 2017-09-06 | 0.700 | 12,840,000 | -30,000 | 0.65% | 8,988,000 |
| 2017-09-07 | 2017-09-05 | 0.710 | 12,870,000 | +840,000 | 0.65% | 9,137,700 |
| 2017-09-06 | 2017-09-04 | 0.660 | 12,030,000 | -60,000 | 0.61% | 7,939,800 |
| 2017-09-05 | 2017-09-01 | 0.580 | 12,090,000 | -90,000 | 0.61% | 7,012,200 |
| 2017-09-04 | 2017-08-31 | 0.530 | 12,180,000 | -150,000 | 0.62% | 6,455,400 |
| 2017-09-01 | 2017-08-30 | 0.425 | 12,330,000 | +60,000 | 0.62% | 5,240,250 |
| 2017-08-30 | 2017-08-28 | 0.380 | 12,270,000 | +30,000 | 0.62% | 4,662,600 |
| 2017-08-24 | 2017-08-21 | 0.390 | 12,240,000 | +300,000 | 0.62% | 4,773,600 |
| 2017-08-18 | 2017-08-16 | 0.395 | 11,940,000 | +30,000 | 0.60% | 4,716,300 |
| 2017-08-15 | 2017-08-11 | 0.375 | 11,910,000 | +30,000 | 0.60% | 4,466,250 |
| 2017-08-10 | 2017-08-08 | 0.390 | 11,880,000 | +120,000 | 0.60% | 4,633,200 |
| 2017-08-04 | 2017-08-02 | 0.385 | 11,760,000 | +30,000 | 0.59% | 4,527,600 |
| 2017-07-28 | 2017-07-26 | 0.375 | 11,730,000 | +30,000 | 0.59% | 4,398,750 |
| 2017-06-30 | 2017-06-28 | 0.420 | 11,700,000 | +390,000 | 0.59% | 4,914,000 |
| 2017-06-19 | 2017-06-15 | 0.490 | 11,310,000 | +30,000 | 0.57% | 5,541,900 |
| 2017-06-09 | 2017-06-07 | 0.400 | 11,280,000 | -540,000 | 0.57% | 4,512,000 |
| 2017-06-06 | 2017-06-02 | 0.395 | 11,820,000 | +90,000 | 0.60% | 4,668,900 |
| 2017-06-02 | 2017-05-31 | 0.385 | 11,730,000 | -150,000 | 0.59% | 4,516,050 |
| 2017-05-23 | 2017-05-19 | 0.480 | 11,880,000 | +120,000 | 0.60% | 5,702,400 |
| 2017-05-19 | 2017-05-17 | 0.530 | 11,760,000 | +210,000 | 0.59% | 6,232,800 |
| 2017-05-16 | 2017-05-12 | 0.540 | 11,550,000 | +210,000 | 0.58% | 6,237,000 |
| 2017-04-12 | 2017-04-10 | 0.680 | 11,340,000 | +30,000 | 0.57% | 7,711,200 |
| 2017-04-03 | 2017-03-30 | 0.720 | 11,310,000 | +120,000 | 0.57% | 8,143,200 |
| 2017-03-10 | 2017-03-08 | 0.720 | 11,190,000 | +150,000 | 0.57% | 8,056,800 |
| 2017-03-09 | 2017-03-07 | 0.770 | 11,040,000 | -210,000 | 0.56% | 8,500,800 |
| 2017-03-08 | 2017-03-06 | 0.700 | 11,250,000 | -180,000 | 0.57% | 7,875,000 |
| 2017-03-07 | 2017-03-03 | 0.680 | 11,430,000 | +30,000 | 0.58% | 7,772,400 |
| 2017-03-06 | 2017-03-02 | 0.700 | 11,400,000 | +30,000 | 0.58% | 7,980,000 |
| 2017-03-03 | 2017-03-01 | 0.670 | 11,370,000 | +60,000 | 0.57% | 7,617,900 |
| 2017-03-02 | 2017-02-28 | 0.670 | 11,310,000 | +60,000 | 0.57% | 7,577,700 |
| 2017-03-01 | 2017-02-27 | 0.680 | 11,250,000 | +30,000 | 0.57% | 7,650,000 |
| 2017-02-28 | 2017-02-24 | 0.680 | 11,220,000 | +30,000 | 0.57% | 7,629,600 |
| 2017-02-27 | 2017-02-23 | 0.700 | 11,190,000 | -90,000 | 0.57% | 7,833,000 |
| 2017-02-24 | 2017-02-22 | 0.700 | 11,280,000 | +60,000 | 0.57% | 7,896,000 |
| 2017-02-22 | 2017-02-20 | 0.720 | 11,220,000 | +270,000 | 0.57% | 8,078,400 |
| 2017-02-21 | 2017-02-17 | 0.750 | 10,950,000 | -180,000 | 0.55% | 8,212,500 |
| 2017-02-20 | 2017-02-16 | 0.770 | 11,130,000 | +30,000 | 0.56% | 8,570,100 |
| 2017-02-17 | 2017-02-15 | 0.650 | 11,100,000 | -30,000 | 0.56% | 7,215,000 |
| 2017-02-14 | 2017-02-10 | 0.580 | 11,130,000 | -60,000 | 0.56% | 6,455,400 |
| 2017-02-13 | 2017-02-09 | 0.570 | 11,190,000 | -60,000 | 0.57% | 6,378,300 |
| 2017-02-10 | 2017-02-08 | 0.580 | 11,250,000 | -120,000 | 0.57% | 6,525,000 |
| 2017-01-17 | 2017-01-13 | 0.570 | 11,370,000 | -720,000 | 0.57% | 6,480,900 |
| 2017-01-10 | 2017-01-06 | 0.630 | 12,090,000 | +60,000 | 0.61% | 7,616,700 |
| 2016-12-15 | 2016-12-13 | 0.700 | 12,030,000 | +210,000 | 0.61% | 8,421,000 |
| 2016-12-12 | 2016-12-08 | 0.710 | 11,820,000 | -90,000 | 0.60% | 8,392,200 |
| 2016-12-06 | 2016-12-02 | 0.720 | 11,910,000 | -90,000 | 0.60% | 8,575,200 |
| 2016-11-24 | 2016-11-22 | 0.750 | 12,000,000 | -30,000 | 0.61% | 9,000,000 |
| 2016-11-23 | 2016-11-21 | 0.750 | 12,030,000 | +30,000 | 0.61% | 9,022,500 |
| 2016-11-22 | 2016-11-18 | 0.740 | 12,000,000 | -390,000 | 0.61% | 8,880,000 |
| 2016-11-21 | 2016-11-17 | 0.730 | 12,390,000 | -90,000 | 0.63% | 9,044,700 |
| 2016-11-17 | 2016-11-15 | 0.710 | 12,480,000 | +90,000 | 0.63% | 8,860,800 |
| 2016-11-11 | 2016-11-09 | 0.710 | 12,390,000 | +300,000 | 0.63% | 8,796,900 |
| 2016-11-09 | 2016-11-07 | 0.730 | 12,090,000 | +30,000 | 0.61% | 8,825,700 |
| 2016-11-07 | 2016-11-03 | 0.760 | 12,060,000 | +30,000 | 0.61% | 9,165,600 |
| 2016-11-04 | 2016-11-02 | 0.760 | 12,030,000 | -30,000 | 0.61% | 9,142,800 |
| 2016-11-03 | 2016-11-01 | 0.680 | 12,060,000 | +120,000 | 0.61% | 8,200,800 |
| 2016-11-01 | 2016-10-28 | 0.770 | 11,940,000 | +30,000 | 0.60% | 9,193,800 |
| 2016-10-27 | 2016-10-25 | 0.790 | 11,910,000 | -30,000 | 0.60% | 9,408,900 |
| 2016-10-26 | 2016-10-24 | 0.780 | 11,940,000 | -90,000 | 0.60% | 9,313,200 |
| 2016-10-25 | 2016-10-20 | 0.810 | 12,030,000 | -90,000 | 0.61% | 9,744,300 |
| 2016-10-19 | 2016-10-17 | 0.830 | 12,120,000 | +30,000 | 0.61% | 10,059,600 |
| 2016-10-14 | 2016-10-12 | 0.820 | 12,090,000 | +180,000 | 0.61% | 9,913,800 |
| 2016-09-27 | 2016-09-23 | 0.870 | 11,910,000 | +60,000 | 0.60% | 10,361,700 |
| 2016-09-26 | 2016-09-22 | 0.880 | 11,850,000 | -300,000 | 0.60% | 10,428,000 |
| 2016-09-23 | 2016-09-21 | 0.880 | 12,150,000 | -150,000 | 0.61% | 10,692,000 |
| 2016-09-22 | 2016-09-20 | 0.910 | 12,300,000 | -120,000 | 0.62% | 11,193,000 |
| 2016-09-19 | 2016-09-14 | 0.990 | 12,420,000 | +300,000 | 0.63% | 12,295,800 |
| 2016-09-15 | 2016-09-13 | 0.980 | 12,120,000 | -60,000 | 0.61% | 11,877,600 |
| 2016-09-13 | 2016-09-09 | 0.970 | 12,180,000 | -60,000 | 0.62% | 11,814,600 |
| 2016-09-09 | 2016-09-07 | 0.990 | 12,240,000 | -30,000 | 0.62% | 12,117,600 |
| 2016-09-08 | 2016-09-06 | 0.920 | 12,270,000 | -30,000 | 0.62% | 11,288,400 |
| 2016-09-07 | 2016-09-05 | 0.910 | 12,300,000 | +30,000 | 0.62% | 11,193,000 |
| 2016-09-05 | 2016-09-01 | 0.840 | 12,270,000 | -60,000 | 0.62% | 10,306,800 |
| 2016-09-01 | 2016-08-30 | 0.790 | 12,330,000 | +60,000 | 0.62% | 9,740,700 |
| 2016-08-31 | 2016-08-29 | 0.760 | 12,270,000 | -240,000 | 0.62% | 9,325,200 |
| 2016-08-30 | 2016-08-26 | 0.850 | 12,510,000 | -240,000 | 0.63% | 10,633,500 |
| 2016-08-25 | 2016-08-23 | 0.900 | 12,750,000 | -60,000 | 0.64% | 11,475,000 |
| 2016-08-24 | 2016-08-22 | 0.900 | 12,810,000 | -30,000 | 0.65% | 11,529,000 |
| 2016-08-18 | 2016-08-16 | 0.950 | 12,840,000 | -60,000 | 0.65% | 12,198,000 |
| 2016-08-16 | 2016-08-12 | 1.000 | 12,900,000 | +30,000 | 0.65% | 12,900,000 |
| 2016-08-15 | 2016-08-11 | 1.000 | 12,870,000 | -30,000 | 0.65% | 12,870,000 |
| 2016-08-11 | 2016-08-09 | 1.010 | 12,900,000 | -180,000 | 0.65% | 13,029,000 |
| 2016-08-10 | 2016-08-08 | 1.010 | 13,080,000 | -30,000 | 0.66% | 13,210,800 |
| 2016-08-09 | 2016-08-05 | 1.010 | 13,110,000 | +60,000 | 0.66% | 13,241,100 |
| 2016-08-04 | 2016-08-01 | 1.030 | 13,050,000 | +30,000 | 0.66% | 13,441,500 |
| 2016-08-03 | 2016-07-29 | 1.030 | 13,020,000 | +210,000 | 0.66% | 13,410,600 |
| 2016-07-29 | 2016-07-27 | 1.020 | 12,810,000 | +60,000 | 0.65% | 13,066,200 |
| 2016-07-28 | 2016-07-26 | 1.030 | 12,750,000 | -30,000 | 0.64% | 13,132,500 |
| 2016-07-26 | 2016-07-22 | 1.050 | 12,780,000 | -300,000 | 0.65% | 13,419,000 |
| 2016-07-22 | 2016-07-20 | 1.040 | 13,080,000 | -30,000 | 0.66% | 13,603,200 |
| 2016-07-20 | 2016-07-18 | 1.040 | 13,110,000 | -60,000 | 0.66% | 13,634,400 |
| 2016-07-18 | 2016-07-14 | 1.050 | 13,170,000 | +30,000 | 0.67% | 13,828,500 |
| 2016-07-13 | 2016-07-11 | 1.080 | 13,140,000 | -60,000 | 0.66% | 14,191,200 |
| 2016-07-08 | 2016-07-06 | 1.060 | 13,200,000 | -30,000 | 0.67% | 13,992,000 |
| 2016-07-07 | 2016-07-05 | 1.060 | 13,230,000 | +30,000 | 0.67% | 14,023,800 |
| 2016-07-06 | 2016-07-04 | 1.070 | 13,200,000 | -60,000 | 0.67% | 14,124,000 |
| 2016-06-30 | 2016-06-28 | 1.070 | 13,260,000 | -270,000 | 0.67% | 14,188,200 |
| 2016-06-29 | 2016-06-27 | 1.090 | 13,530,000 | -30,000 | 0.68% | 14,747,700 |
| 2016-06-28 | 2016-06-24 | 1.100 | 13,560,000 | +120,000 | 0.68% | 14,916,000 |
| 2016-06-22 | 2016-06-20 | 1.100 | 13,440,000 | +60,000 | 0.68% | 14,784,000 |
| 2016-06-20 | 2016-06-16 | 1.120 | 13,380,000 | +30,000 | 0.68% | 14,985,600 |
| 2016-06-16 | 2016-06-14 | 1.110 | 13,350,000 | -60,000 | 0.67% | 14,818,500 |
| 2016-06-15 | 2016-06-13 | 1.090 | 13,410,000 | -120,000 | 0.68% | 14,616,900 |
| 2016-06-13 | 2016-06-08 | 1.150 | 13,530,000 | -90,000 | 0.68% | 15,559,500 |
| 2016-06-07 | 2016-06-03 | 1.130 | 13,620,000 | -30,000 | 0.69% | 15,390,600 |
| 2016-06-06 | 2016-06-02 | 1.140 | 13,650,000 | -210,000 | 0.69% | 15,561,000 |
| 2016-06-01 | 2016-05-30 | 1.150 | 13,860,000 | -30,000 | 0.70% | 15,939,000 |
| 2016-05-11 | 2016-05-09 | 1.200 | 13,890,000 | -60,000 | 0.70% | 16,668,000 |
| 2016-05-10 | 2016-05-06 | 1.190 | 13,950,000 | +30,000 | 0.70% | 16,600,500 |
| 2016-05-09 | 2016-05-05 | 1.240 | 13,920,000 | -30,000 | 0.70% | 17,260,800 |
| 2016-05-03 | 2016-04-28 | 1.360 | 13,950,000 | -30,000 | 0.70% | 18,972,000 |
| 2016-04-28 | 2016-04-26 | 1.350 | 13,980,000 | +60,000 | 0.71% | 18,873,000 |
| 2016-04-27 | 2016-04-25 | 1.370 | 13,920,000 | -150,000 | 0.70% | 19,070,400 |
| 2016-04-26 | 2016-04-22 | 1.300 | 14,070,000 | -180,000 | 0.71% | 18,291,000 |
| 2016-04-25 | 2016-04-21 | 1.230 | 14,250,000 | -120,000 | 0.72% | 17,527,500 |
| 2016-04-20 | 2016-04-18 | 1.150 | 14,370,000 | -30,000 | 0.73% | 16,525,500 |
| 2016-04-14 | 2016-04-12 | 1.170 | 14,400,000 | -30,000 | 0.73% | 16,848,000 |
| 2016-04-13 | 2016-04-11 | 1.150 | 14,430,000 | -90,000 | 0.73% | 16,594,500 |
| 2016-04-12 | 2016-04-08 | 1.170 | 14,520,000 | +90,000 | 0.73% | 16,988,400 |
| 2016-04-11 | 2016-04-07 | 1.130 | 14,430,000 | -30,000 | 0.73% | 16,305,900 |
| 2016-04-06 | 2016-04-01 | 1.080 | 14,460,000 | -240,000 | 0.73% | 15,616,800 |
| 2016-04-05 | 2016-03-31 | 1.080 | 14,700,000 | -60,000 | 0.74% | 15,876,000 |
| 2016-04-01 | 2016-03-30 | 1.110 | 14,760,000 | -60,000 | 0.75% | 16,383,600 |
| 2016-03-31 | 2016-03-29 | 1.100 | 14,820,000 | -240,000 | 0.75% | 16,302,000 |
| 2016-03-22 | 2016-03-18 | 1.160 | 15,060,000 | -30,000 | 0.76% | 17,469,600 |
| 2016-03-21 | 2016-03-17 | 1.130 | 15,090,000 | -480,000 | 0.76% | 17,051,700 |
| 2016-03-16 | 2016-03-14 | 1.180 | 15,570,000 | +60,000 | 0.79% | 18,372,600 |
| 2016-03-09 | 2016-03-07 | 1.220 | 15,510,000 | +30,000 | 0.78% | 18,922,200 |
| 2016-03-08 | 2016-03-04 | 1.200 | 15,480,000 | +60,000 | 0.78% | 18,576,000 |
| 2016-03-02 | 2016-02-29 | 1.150 | 15,420,000 | -30,000 | 0.78% | 17,733,000 |
| 2016-02-25 | 2016-02-23 | 1.210 | 15,450,000 | -30,000 | 0.78% | 18,694,500 |
| 2016-02-17 | 2016-02-15 | 1.220 | 15,480,000 | -30,000 | 0.78% | 18,885,600 |
| 2016-02-16 | 2016-02-12 | 1.180 | 15,510,000 | -30,000 | 0.78% | 18,301,800 |
| 2016-02-12 | 2016-02-05 | 1.300 | 15,540,000 | -60,000 | 0.78% | 20,202,000 |
| 2016-02-05 | 2016-02-03 | 1.250 | 15,600,000 | +30,000 | 0.79% | 19,500,000 |
| 2016-02-04 | 2016-02-02 | 1.230 | 15,570,000 | -60,000 | 0.79% | 19,151,100 |
| 2016-01-28 | 2016-01-26 | 1.070 | 15,630,000 | +90,000 | 0.79% | 16,724,100 |
| 2016-01-27 | 2016-01-25 | 1.120 | 15,540,000 | -90,000 | 0.78% | 17,404,800 |
| 2016-01-20 | 2016-01-18 | 1.180 | 15,630,000 | +270,000 | 0.79% | 18,443,400 |
| 2016-01-15 | 2016-01-13 | 1.160 | 15,360,000 | +180,000 | 0.78% | 17,817,600 |
| 2016-01-14 | 2016-01-12 | 1.190 | 15,180,000 | -60,000 | 0.77% | 18,064,200 |
| 2016-01-13 | 2016-01-11 | 1.200 | 15,240,000 | +60,000 | 0.77% | 18,288,000 |
| 2016-01-12 | 2016-01-08 | 1.270 | 15,180,000 | -300,000 | 0.77% | 19,278,600 |
| 2016-01-11 | 2016-01-07 | 1.180 | 15,480,000 | -180,000 | 0.78% | 18,266,400 |
| 2016-01-05 | 2015-12-31 | 1.420 | 15,660,000 | -120,000 | 0.79% | 22,237,200 |
| 2015-12-23 | 2015-12-21 | 1.420 | 15,780,000 | +30,000 | 0.80% | 22,407,600 |
| 2015-12-22 | 2015-12-18 | 1.450 | 15,750,000 | +60,000 | 0.80% | 22,837,500 |
| 2015-12-21 | 2015-12-17 | 1.470 | 15,690,000 | +30,000 | 0.79% | 23,064,300 |
| 2015-12-18 | 2015-12-16 | 1.430 | 15,660,000 | -60,000 | 0.79% | 22,393,800 |
| 2015-12-17 | 2015-12-15 | 1.450 | 15,720,000 | -270,000 | 0.79% | 22,794,000 |
| 2015-12-16 | 2015-12-14 | 1.420 | 15,990,000 | +630,000 | 0.81% | 22,705,800 |
| 2015-12-15 | 2015-12-11 | 1.390 | 15,360,000 | +90,000 | 0.78% | 21,350,400 |
| 2015-12-14 | 2015-12-10 | 1.400 | 15,270,000 | +60,000 | 0.77% | 21,378,000 |
| 2015-12-10 | 2015-12-08 | 1.440 | 15,210,000 | -60,000 | 0.77% | 21,902,400 |
| 2015-12-09 | 2015-12-07 | 1.520 | 15,270,000 | +60,000 | 0.77% | 23,210,400 |
| 2015-12-08 | 2015-12-04 | 1.520 | 15,210,000 | -1,470,000 | 0.77% | 23,119,200 |
| 2015-12-07 | 2015-12-03 | 1.410 | 16,680,000 | +60,000 | 0.84% | 23,518,800 |
| 2015-12-03 | 2015-12-01 | 1.390 | 16,620,000 | -150,000 | 0.84% | 23,101,800 |
| 2015-12-01 | 2015-11-27 | 1.360 | 16,770,000 | +30,000 | 0.85% | 22,807,200 |
| 2015-11-27 | 2015-11-25 | 1.370 | 16,740,000 | -30,000 | 0.85% | 22,933,800 |
| 2015-11-26 | 2015-11-24 | 1.410 | 16,770,000 | +90,000 | 0.85% | 23,645,700 |
| 2015-11-25 | 2015-11-23 | 1.440 | 16,680,000 | +60,000 | 0.84% | 24,019,200 |
| 2015-11-24 | 2015-11-20 | 1.370 | 16,620,000 | +150,000 | 0.84% | 22,769,400 |
| 2015-11-20 | 2015-11-18 | 1.400 | 16,470,000 | +120,000 | 0.83% | 23,058,000 |
| 2015-11-18 | 2015-11-16 | 1.400 | 16,350,000 | +330,000 | 0.83% | 22,890,000 |
| 2015-11-17 | 2015-11-13 | 1.410 | 16,020,000 | +420,000 | 0.81% | 22,588,200 |
| 2015-11-16 | 2015-11-12 | 1.440 | 15,600,000 | +120,000 | 0.79% | 22,464,000 |
| 2015-11-13 | 2015-11-11 | 1.500 | 15,480,000 | -30,000 | 0.78% | 23,220,000 |
| 2015-11-12 | 2015-11-10 | 1.420 | 15,510,000 | -90,000 | 0.78% | 22,024,200 |
| 2015-11-11 | 2015-11-09 | 1.400 | 15,600,000 | +30,000 | 0.79% | 21,840,000 |
| 2015-11-10 | 2015-11-06 | 1.250 | 15,570,000 | -180,000 | 0.79% | 19,462,500 |
| 2015-11-09 | 2015-11-05 | 1.280 | 15,750,000 | -30,000 | 0.80% | 20,160,000 |
| 2015-11-02 | 2015-10-29 | 1.160 | 15,780,000 | +300,000 | 0.80% | 18,304,800 |
| 2015-10-28 | 2015-10-26 | 1.180 | 15,480,000 | +90,000 | 0.78% | 18,266,400 |
| 2015-10-27 | 2015-10-23 | 1.190 | 15,390,000 | -30,000 | 0.78% | 18,314,100 |
| 2015-10-26 | 2015-10-22 | 1.200 | 15,420,000 | +120,000 | 0.78% | 18,504,000 |
| 2015-10-22 | 2015-10-19 | 1.160 | 15,300,000 | +60,000 | 0.77% | 17,748,000 |
| 2015-10-20 | 2015-10-16 | 1.180 | 15,240,000 | +120,000 | 0.77% | 17,983,200 |
| 2015-10-14 | 2015-10-12 | 1.170 | 15,120,000 | +90,000 | 0.76% | 17,690,400 |
| 2015-10-13 | 2015-10-09 | 1.190 | 15,030,000 | +60,000 | 0.76% | 17,885,700 |
| 2015-10-12 | 2015-10-08 | 1.200 | 14,970,000 | +30,000 | 0.76% | 17,964,000 |
| 2015-10-08 | 2015-10-06 | 1.220 | 14,940,000 | -30,000 | 0.75% | 18,226,800 |
| 2015-10-07 | 2015-10-05 | 1.240 | 14,970,000 | +60,000 | 0.76% | 18,562,800 |
| 2015-10-02 | 2015-09-29 | 1.060 | 14,910,000 | +120,000 | 0.75% | 15,804,600 |
| 2015-09-29 | 2015-09-24 | 1.100 | 14,790,000 | +150,000 | 0.75% | 16,269,000 |
| 2015-09-25 | 2015-09-23 | 1.100 | 14,640,000 | +60,000 | 0.74% | 16,104,000 |
| 2015-09-24 | 2015-09-22 | 1.130 | 14,580,000 | -1,170,000 | 0.74% | 16,475,400 |
| 2015-09-23 | 2015-09-21 | 1.130 | 15,750,000 | +60,000 | 0.80% | 17,797,500 |
| 2015-09-22 | 2015-09-18 | 1.130 | 15,690,000 | -390,000 | 0.79% | 17,729,700 |
| 2015-09-21 | 2015-09-17 | 1.060 | 16,080,000 | +30,000 | 0.81% | 17,044,800 |
| 2015-09-18 | 2015-09-16 | 1.110 | 16,050,000 | +30,000 | 0.81% | 17,815,500 |
| 2015-09-17 | 2015-09-15 | 1.090 | 16,020,000 | -60,000 | 0.81% | 17,461,800 |
| 2015-09-16 | 2015-09-14 | 1.000 | 16,080,000 | +60,000 | 0.81% | 16,080,000 |
| 2015-09-14 | 2015-09-10 | 1.020 | 16,020,000 | +30,000 | 0.81% | 16,340,400 |
| 2015-09-11 | 2015-09-09 | 1.010 | 15,990,000 | +90,000 | 0.81% | 16,149,900 |
| 2015-09-10 | 2015-09-08 | 1.020 | 15,900,000 | -30,000 | 0.80% | 16,218,000 |
| 2015-09-09 | 2015-09-07 | 1.010 | 15,930,000 | +120,000 | 0.80% | 16,089,300 |
| 2015-09-08 | 2015-09-04 | 1.030 | 15,810,000 | +60,000 | 0.80% | 16,284,300 |
| 2015-09-02 | 2015-08-31 | 1.040 | 15,750,000 | +240,000 | 0.80% | 16,380,000 |
| 2015-09-01 | 2015-08-28 | 1.100 | 15,510,000 | +60,000 | 0.78% | 17,061,000 |
| 2015-08-31 | 2015-08-27 | 1.100 | 15,450,000 | +180,000 | 0.78% | 16,995,000 |
| 2015-08-28 | 2015-08-26 | 1.020 | 15,270,000 | +120,000 | 0.77% | 15,575,400 |
| 2015-08-27 | 2015-08-25 | 1.020 | 15,150,000 | -810,000 | 0.77% | 15,453,000 |
| 2015-08-25 | 2015-08-21 | 1.250 | 15,960,000 | +60,000 | 0.81% | 19,950,000 |
| 2015-08-24 | 2015-08-20 | 1.320 | 15,900,000 | -90,000 | 0.80% | 20,988,000 |
| 2015-08-21 | 2015-08-19 | 1.330 | 15,990,000 | +90,000 | 0.97% | 21,266,700 |
| 2015-08-20 | 2015-08-18 | 1.380 | 15,900,000 | +120,000 | 0.96% | 21,942,000 |
| 2015-08-19 | 2015-08-17 | 1.420 | 15,780,000 | -240,000 | 0.96% | 22,407,600 |
| 2015-08-18 | 2015-08-14 | 1.400 | 16,020,000 | -180,000 | 0.97% | 22,428,000 |
| 2015-08-17 | 2015-08-13 | 1.380 | 16,200,000 | -300,000 | 0.98% | 22,356,000 |
| 2015-08-14 | 2015-08-12 | 1.430 | 16,500,000 | -1,080,000 | 1.00% | 23,595,000 |
| 2015-08-13 | 2015-08-11 | 1.420 | 17,580,000 | -300,000 | 1.07% | 24,963,600 |
| 2015-08-11 | 2015-08-07 | 1.090 | 17,880,000 | -60,000 | 1.08% | 19,489,200 |
| 2015-08-10 | 2015-08-06 | 1.090 | 17,940,000 | +90,000 | 1.09% | 19,554,600 |
| 2015-08-07 | 2015-08-05 | 1.160 | 17,850,000 | +30,000 | 1.08% | 20,706,000 |
| 2015-08-06 | 2015-08-04 | 1.260 | 17,820,000 | -180,000 | 1.08% | 22,453,200 |
| 2015-08-05 | 2015-08-03 | 1.250 | 18,000,000 | +270,000 | 1.09% | 22,500,000 |
| 2015-08-04 | 2015-07-31 | 1.280 | 17,730,000 | -60,000 | 1.07% | 22,694,400 |
| 2015-08-03 | 2015-07-30 | 1.270 | 17,790,000 | +30,000 | 1.08% | 22,593,300 |
| 2015-07-31 | 2015-07-29 | 1.260 | 17,760,000 | -150,000 | 1.08% | 22,377,600 |
| 2015-07-30 | 2015-07-28 | 1.250 | 17,910,000 | -930,000 | 1.09% | 22,387,500 |
| 2015-07-29 | 2015-07-27 | 1.330 | 18,840,000 | +90,000 | 1.14% | 25,057,200 |
| 2015-07-28 | 2015-07-24 | 1.590 | 18,750,000 | +3,210,000 | 1.14% | 29,812,500 |
| 2015-07-27 | 2015-07-23 | 1.500 | 15,540,000 | -3,690,000 | 0.94% | 23,310,000 |
| 2015-07-24 | 2015-07-22 | 1.860 | 19,230,000 | -810,000 | 1.17% | 35,767,800 |
| 2015-07-23 | 2015-07-21 | 2.200 | 20,040,000 | -240,000 | 1.21% | 44,088,000 |
| 2015-07-22 | 2015-07-20 | 2.290 | 20,280,000 | +300,000 | 1.23% | 46,441,200 |
| 2015-07-21 | 2015-07-17 | 2.200 | 19,980,000 | +300,000 | 1.21% | 43,956,000 |
| 2015-07-20 | 2015-07-16 | 2.160 | 19,680,000 | -240,000 | 1.19% | 42,508,800 |
| 2015-07-17 | 2015-07-15 | 2.150 | 19,920,000 | -150,000 | 1.21% | 42,828,000 |
| 2015-07-16 | 2015-07-14 | 2.180 | 20,070,000 | +60,000 | 1.22% | 43,752,600 |
| 2015-07-15 | 2015-07-13 | 2.210 | 20,010,000 | +270,000 | 1.21% | 44,222,100 |
| 2015-07-14 | 2015-07-10 | 2.070 | 19,740,000 | +420,000 | 1.20% | 40,861,800 |
| 2015-07-13 | 2015-07-09 | 1.880 | 19,320,000 | +240,000 | 1.17% | 36,321,600 |
| 2015-07-10 | 2015-07-08 | 1.510 | 19,080,000 | -270,000 | 1.16% | 28,810,800 |
| 2015-07-09 | 2015-07-07 | 1.890 | 19,350,000 | -30,000 | 1.17% | 36,571,500 |
| 2015-07-08 | 2015-07-06 | 1.890 | 19,380,000 | -390,000 | 1.17% | 36,628,200 |
| 2015-07-06 | 2015-07-02 | 2.350 | 19,770,000 | -330,000 | 1.20% | 46,459,500 |
| 2015-07-03 | 2015-06-30 | 2.290 | 20,100,000 | +30,000 | 1.22% | 46,029,000 |
| 2015-07-02 | 2015-06-29 | 2.250 | 20,070,000 | +1,470,000 | 1.22% | 45,157,500 |
| 2015-06-30 | 2015-06-26 | 2.340 | 18,600,000 | +1,080,000 | 1.13% | 43,524,000 |
| 2015-06-29 | 2015-06-25 | 2.580 | 17,520,000 | +120,000 | 1.06% | 45,201,600 |
| 2015-06-26 | 2015-06-24 | 2.380 | 17,400,000 | -360,000 | 1.05% | 41,412,000 |
| 2015-06-24 | 2015-06-22 | 2.210 | 17,760,000 | -30,000 | 1.08% | 39,249,600 |
| 2015-06-23 | 2015-06-19 | 2.180 | 17,790,000 | +510,000 | 1.08% | 38,782,200 |
| 2015-06-22 | 2015-06-18 | 2.120 | 17,280,000 | -450,000 | 1.05% | 36,633,600 |
| 2015-06-19 | 2015-06-17 | 1.840 | 17,730,000 | +1,140,000 | 1.07% | 32,623,200 |
| 2015-06-18 | 2015-06-16 | 1.800 | 16,590,000 | +210,000 | 1.01% | 29,862,000 |
| 2015-06-16 | 2015-06-12 | 1.830 | 16,380,000 | -180,000 | 0.99% | 29,975,400 |
| 2015-06-15 | 2015-06-11 | 1.780 | 16,560,000 | -60,000 | 1.00% | 29,476,800 |
| 2015-06-12 | 2015-06-10 | 1.700 | 16,620,000 | +90,000 | 1.01% | 28,254,000 |
| 2015-06-10 | 2015-06-08 | 1.760 | 16,530,000 | +210,000 | 1.00% | 29,092,800 |
| 2015-06-09 | 2015-06-05 | 1.850 | 16,320,000 | -90,000 | 0.99% | 30,192,000 |
| 2015-06-08 | 2015-06-04 | 1.820 | 16,410,000 | +600,000 | 0.99% | 29,866,200 |
| 2015-06-04 | 2015-06-02 | 1.810 | 15,810,000 | +750,000 | 0.96% | 28,616,100 |
| 2015-06-03 | 2015-06-01 | 1.700 | 15,060,000 | -30,000 | 0.91% | 25,602,000 |
| 2015-06-02 | 2015-05-29 | 1.400 | 15,090,000 | +990,000 | 0.91% | 21,126,000 |
| 2015-06-01 | 2015-05-28 | 1.410 | 14,100,000 | -30,000 | 0.85% | 19,881,000 |
| 2015-05-29 | 2015-05-27 | 1.440 | 14,130,000 | -240,000 | 0.86% | 20,347,200 |
| 2015-05-28 | 2015-05-26 | 1.500 | 14,370,000 | -240,000 | 0.87% | 21,555,000 |
| 2015-05-27 | 2015-05-22 | 1.540 | 14,610,000 | -90,000 | 0.89% | 22,499,400 |
| 2015-05-26 | 2015-05-21 | 1.550 | 14,700,000 | -30,000 | 0.89% | 22,785,000 |
| 2015-05-21 | 2015-05-19 | 1.620 | 14,730,000 | +30,000 | 0.89% | 23,862,600 |
| 2015-05-20 | 2015-05-18 | 1.590 | 14,700,000 | -60,000 | 0.89% | 23,373,000 |
| 2015-05-18 | 2015-05-14 | 1.540 | 14,760,000 | +150,000 | 0.89% | 22,730,400 |
| 2015-05-15 | 2015-05-13 | 1.530 | 14,610,000 | +150,000 | 0.89% | 22,353,300 |
| 2015-05-14 | 2015-05-12 | 1.560 | 14,460,000 | -30,000 | 0.88% | 22,557,600 |
| 2015-05-13 | 2015-05-11 | 1.600 | 14,490,000 | -540,000 | 0.88% | 23,184,000 |
| 2015-05-12 | 2015-05-08 | 1.560 | 15,030,000 | +60,000 | 0.91% | 23,446,800 |
| 2015-05-11 | 2015-05-07 | 1.530 | 14,970,000 | +90,000 | 0.91% | 22,904,100 |
| 2015-05-07 | 2015-05-05 | 1.680 | 14,880,000 | +180,000 | 0.90% | 24,998,400 |
| 2015-05-06 | 2015-05-04 | 1.700 | 14,700,000 | -60,000 | 0.89% | 24,990,000 |
| 2015-05-05 | 2015-04-30 | 1.660 | 14,760,000 | +90,000 | 0.89% | 24,501,600 |
| 2015-05-04 | 2015-04-29 | 1.700 | 14,670,000 | +180,000 | 0.89% | 24,939,000 |
| 2015-04-30 | 2015-04-28 | 1.640 | 14,490,000 | +540,000 | 0.88% | 23,763,600 |
| 2015-04-29 | 2015-04-27 | 1.600 | 13,950,000 | -1,050,000 | 0.85% | 22,320,000 |
| 2015-04-28 | 2015-04-24 | 1.680 | 15,000,000 | +2,940,000 | 0.91% | 25,200,000 |
| 2015-04-27 | 2015-04-23 | 1.760 | 12,060,000 | +30,000 | 0.73% | 21,225,600 |
| 2015-04-24 | 2015-04-22 | 1.730 | 12,030,000 | -780,000 | 0.73% | 20,811,900 |
| 2015-04-23 | 2015-04-21 | 1.690 | 12,810,000 | +30,000 | 0.78% | 21,648,900 |
| 2015-04-22 | 2015-04-20 | 1.560 | 12,780,000 | +1,470,000 | 0.77% | 19,936,800 |
| 2015-04-21 | 2015-04-17 | 1.680 | 11,310,000 | +420,000 | 0.69% | 19,000,800 |
| 2015-04-20 | 2015-04-16 | 1.680 | 10,890,000 | +2,490,000 | 0.66% | 18,295,200 |
| 2015-04-17 | 2015-04-15 | 1.340 | 8,400,000 | +270,000 | 0.51% | 11,256,000 |
| 2015-04-16 | 2015-04-14 | 1.270 | 8,130,000 | -660,000 | 0.49% | 10,325,100 |
| 2015-04-15 | 2015-04-13 | 1.210 | 8,790,000 | +420,000 | 0.53% | 10,635,900 |
| 2015-04-14 | 2015-04-10 | 1.250 | 8,370,000 | -1,620,000 | 0.51% | 10,462,500 |
| 2015-04-13 | 2015-04-09 | 1.110 | 9,990,000 | +2,220,000 | 0.61% | 11,088,900 |
| 2015-04-10 | 2015-04-08 | 1.340 | 7,770,000 | -1,590,000 | 0.47% | 10,411,800 |
| 2015-04-09 | 2015-04-02 | 1.580 | 9,360,000 | -5,400,000 | 0.57% | 14,788,800 |
| 2015-04-08 | 2015-04-01 | 1.530 | 14,760,000 | -1,140,000 | 0.89% | 22,582,800 |
| 2015-04-02 | 2015-03-31 | 2.090 | 15,900,000 | +420,000 | 0.96% | 33,231,000 |
| 2015-04-01 | 2015-03-30 | 1.940 | 15,480,000 | +150,000 | 0.94% | 30,031,200 |
| 2015-03-31 | 2015-03-27 | 1.850 | 15,330,000 | +840,000 | 0.93% | 28,360,500 |
| 2015-03-30 | 2015-03-26 | 2.690 | 14,490,000 | +120,000 | 0.88% | 38,978,100 |
| 2015-03-27 | 2015-03-25 | 2.640 | 14,370,000 | -210,000 | 0.87% | 37,936,800 |
| 2015-03-26 | 2015-03-24 | 2.690 | 14,580,000 | +690,000 | 0.88% | 39,220,200 |
| 2015-03-25 | 2015-03-23 | 2.600 | 13,890,000 | +990,000 | 0.84% | 36,114,000 |
| 2015-03-24 | 2015-03-20 | 2.330 | 12,900,000 | +660,000 | 0.78% | 30,057,000 |
| 2015-03-23 | 2015-03-19 | 2.240 | 12,240,000 | +30,000 | 0.74% | 27,417,600 |
| 2015-03-19 | 2015-03-17 | 1.850 | 12,210,000 | +810,000 | 0.74% | 22,588,500 |
| 2015-03-18 | 2015-03-16 | 1.710 | 11,400,000 | +240,000 | 0.69% | 19,494,000 |
| 2015-03-17 | 2015-03-13 | 1.800 | 11,160,000 | -60,000 | 0.68% | 20,088,000 |
| 2015-03-16 | 2015-03-12 | 1.820 | 11,220,000 | +180,000 | 0.68% | 20,420,400 |
| 2015-03-13 | 2015-03-11 | 1.870 | 11,040,000 | +30,000 | 0.67% | 20,644,800 |
| 2015-03-12 | 2015-03-10 | 1.860 | 11,010,000 | +180,000 | 0.67% | 20,478,600 |
| 2015-03-11 | 2015-03-09 | 1.940 | 10,830,000 | +150,000 | 0.66% | 21,010,200 |
| 2015-03-10 | 2015-03-06 | 1.890 | 10,680,000 | +390,000 | 0.65% | 20,185,200 |
| 2015-03-09 | 2015-03-05 | 1.710 | 10,290,000 | +270,000 | 0.62% | 17,595,900 |
| 2015-03-06 | 2015-03-04 | 1.680 | 10,020,000 | +390,000 | 0.61% | 16,833,600 |
| 2015-03-05 | 2015-03-03 | 1.600 | 9,630,000 | +570,000 | 0.58% | 15,408,000 |
| 2015-03-04 | 2015-03-02 | 1.570 | 9,060,000 | +150,000 | 0.55% | 14,224,200 |
| 2015-03-03 | 2015-02-27 | 1.460 | 8,910,000 | +60,000 | 0.54% | 13,008,600 |
| 2015-03-02 | 2015-02-26 | 1.480 | 8,850,000 | +300,000 | 0.54% | 13,098,000 |
| 2015-02-27 | 2015-02-25 | 1.380 | 8,550,000 | +60,000 | 0.52% | 11,799,000 |
| 2015-02-24 | 2015-02-18 | 1.420 | 8,490,000 | +60,000 | 0.51% | 12,055,800 |
| 2015-02-16 | 2015-02-12 | 1.290 | 8,430,000 | -180,000 | 0.51% | 10,874,700 |
| 2015-02-13 | 2015-02-11 | 1.380 | 8,610,000 | +90,000 | 0.52% | 11,881,800 |
| 2015-02-12 | 2015-02-10 | 1.370 | 8,520,000 | +60,000 | 0.52% | 11,672,400 |
| 2015-02-11 | 2015-02-09 | 1.380 | 8,460,000 | -90,000 | 0.51% | 11,674,800 |
| 2015-02-09 | 2015-02-05 | 1.410 | 8,550,000 | +510,000 | 0.52% | 12,055,500 |
| 2015-02-06 | 2015-02-04 | 1.380 | 8,040,000 | +120,000 | 0.49% | 11,095,200 |
| 2015-02-05 | 2015-02-03 | 1.360 | 7,920,000 | -30,000 | 0.48% | 10,771,200 |
| 2015-02-04 | 2015-02-02 | 1.410 | 7,950,000 | +240,000 | 0.48% | 11,209,500 |
| 2015-02-03 | 2015-01-30 | 1.250 | 7,710,000 | -600,000 | 0.47% | 9,637,500 |
| 2015-02-02 | 2015-01-29 | 1.410 | 8,310,000 | +5,670,000 | 0.50% | 11,717,100 |
| 2015-01-30 | 2015-01-28 | 1.070 | 2,640,000 | +780,000 | 0.16% | 2,824,800 |
| 2015-01-22 | 2015-01-20 | 0.920 | 1,860,000 | -4,080,000 | 0.11% | 1,711,200 |
| 2015-01-21 | 2015-01-19 | 0.890 | 5,940,000 | +840,000 | 0.36% | 5,286,600 |
| 2015-01-20 | 2015-01-16 | 0.960 | 5,100,000 | +1,860,000 | 0.31% | 4,896,000 |
| 2015-01-19 | 2015-01-15 | 0.940 | 3,240,000 | -30,000 | 0.20% | 3,045,600 |
| 2015-01-16 | 2015-01-14 | 0.900 | 3,270,000 | +1,170,000 | 0.20% | 2,943,000 |
| 2015-01-14 | 2015-01-12 | 0.860 | 2,100,000 | +90,000 | 0.13% | 1,806,000 |
| 2015-01-13 | 2015-01-09 | 0.910 | 2,010,000 | +450,000 | 0.12% | 1,829,100 |
| 2015-01-12 | 2015-01-08 | 0.950 | 1,560,000 | +60,000 | 0.09% | 1,482,000 |
| 2015-01-09 | 2015-01-07 | 1.000 | 1,500,000 | +60,000 | 0.09% | 1,500,000 |
| 2015-01-08 | 2015-01-06 | 0.990 | 1,440,000 | +150,000 | 0.09% | 1,425,600 |
| 2015-01-07 | 2015-01-05 | 1.000 | 1,290,000 | -120,000 | 0.08% | 1,290,000 |
| 2015-01-05 | 2014-12-31 | 0.940 | 1,410,000 | +120,000 | 0.09% | 1,325,400 |
| 2015-01-02 | 2014-12-29 | 0.940 | 1,290,000 | +60,000 | 0.08% | 1,212,600 |
| 2014-12-22 | 2014-12-18 | 0.940 | 1,230,000 | +30,000 | 0.07% | 1,156,200 |
| 2014-12-19 | 2014-12-17 | 0.940 | 1,200,000 | +60,000 | 0.07% | 1,128,000 |
| 2014-12-16 | 2014-12-12 | 0.990 | 1,140,000 | +30,000 | 0.07% | 1,128,600 |
| 2014-12-12 | 2014-12-10 | 1.010 | 1,110,000 | -30,000 | 0.07% | 1,121,100 |
| 2014-12-10 | 2014-12-08 | 0.950 | 1,140,000 | +90,000 | 0.07% | 1,083,000 |
| 2014-12-08 | 2014-12-04 | 1.220 | 1,050,000 | +30,000 | 0.06% | 1,281,000 |
| 2014-12-05 | 2014-12-03 | 1.270 | 1,020,000 | +90,000 | 0.06% | 1,295,400 |
| 2014-12-01 | 2014-11-27 | 1.230 | 930,000 | +30,000 | 0.06% | 1,143,900 |
| 2014-11-27 | 2014-11-25 | 1.540 | 900,000 | -30,000 | 0.05% | 1,386,000 |
| 2014-11-26 | 2014-11-24 | 1.370 | 930,000 | -30,000 | 0.06% | 1,274,100 |
| 2014-11-24 | 2014-11-20 | 1.590 | 960,000 | +30,000 | 0.06% | 1,526,400 |
| 2014-11-21 | 2014-11-19 | 1.690 | 930,000 | +150,000 | 0.06% | 1,571,700 |
| 2014-11-20 | 2014-11-18 | 1.800 | 780,000 | +90,000 | 0.05% | 1,404,000 |
| 2014-11-19 | 2014-11-17 | 1.760 | 690,000 | +270,000 | 0.04% | 1,214,400 |
| 2014-11-18 | 2014-11-14 | 1.780 | 420,000 | +30,000 | 0.03% | 747,600 |
| 2014-11-17 | 2014-11-13 | 1.750 | 390,000 | +30,000 | 0.02% | 682,500 |
| 2014-11-14 | 2014-11-12 | 1.740 | 360,000 | -240,000 | 0.02% | 626,400 |
| 2014-11-13 | 2014-11-11 | 1.280 | 600,000 | -630,000 | 0.04% | 768,000 |
| 2014-11-12 | 2014-11-10 | 1.130 | 1,230,000 | +30,000 | 0.07% | 1,389,900 |
| 2014-11-11 | 2014-11-07 | 1.010 | 1,200,000 | +30,000 | 0.07% | 1,212,000 |
| 2014-11-10 | 2014-11-06 | 0.810 | 1,170,000 | +30,000 | 0.07% | 947,700 |
| 2014-11-03 | 2014-10-30 | 0.740 | 1,140,000 | +30,000 | 0.07% | 843,600 |
| 2014-10-20 | 2014-10-16 | 0.360 | 1,110,000 | -840,000 | 0.07% | 399,600 |
| 2014-08-28 | 2014-08-26 | 0.420 | 1,950,000 | +930,000 | 0.12% | 819,000 |
| 2014-08-18 | 2014-08-14 | 0.455 | 1,020,000 | -90,000 | 0.13% | 464,100 |
| 2014-08-11 | 2014-08-07 | 0.460 | 1,110,000 | +30,000 | 0.14% | 510,600 |
| 2014-08-08 | 2014-08-06 | 0.485 | 1,080,000 | +60,000 | 0.14% | 523,800 |
| 2014-08-04 | 2014-07-31 | 0.460 | 1,020,000 | -60,000 | 0.13% | 469,200 |
| 2014-07-28 | 2014-07-24 | 0.495 | 1,080,000 | -30,000 | 0.14% | 534,600 |
| 2014-07-25 | 2014-07-23 | 0.480 | 1,110,000 | +30,000 | 0.14% | 532,800 |
| 2014-07-23 | 2014-07-21 | 0.465 | 1,080,000 | -60,000 | 0.14% | 502,200 |
| 2014-07-21 | 2014-07-17 | 0.435 | 1,140,000 | +60,000 | 0.14% | 495,900 |
| 2014-07-18 | 2014-07-16 | 0.430 | 1,080,000 | +60,000 | 0.14% | 464,400 |
| 2014-06-03 | 2014-05-29 | 0.335 | 1,020,000 | +150,000 | 0.13% | 341,700 |
| 2014-05-28 | 2014-05-26 | 0.335 | 870,000 | -240,000 | 0.11% | 291,450 |
| 2014-05-26 | 2014-05-22 | 0.270 | 1,110,000 | +240,000 | 0.14% | 299,700 |
| 2014-05-23 | 2014-05-21 | 0.290 | 870,000 | -270,000 | 0.11% | 252,300 |
| 2014-05-20 | 2014-05-16 | 0.285 | 1,140,000 | -180,000 | 0.14% | 324,900 |
| 2014-05-19 | 2014-05-15 | 0.300 | 1,320,000 | +450,000 | 0.17% | 396,000 |
| 2013-12-23 | 2013-12-19 | 0.270 | 870,000 | +120,000 | 0.11% | 234,900 |
| 2013-09-10 | 2013-09-06 | 0.178 | 750,000 | -360,000 | 0.09% | 133,500 |
| 2013-09-05 | 2013-09-03 | 0.193 | 1,110,000 | +360,000 | 0.14% | 214,230 |
| 2013-08-30 | 2013-08-28 | 0.148 | 750,000 | +210,000 | 0.09% | 111,000 |
| 2013-02-25 | 2013-02-21 | 0.161 | 540,000 | +300,000 | 0.07% | 86,940 |
| 2013-02-20 | 2013-02-18 | 0.172 | 240,000 | -60,000 | 0.03% | 41,280 |
| 2013-02-15 | 2013-02-08 | 0.161 | 300,000 | +210,000 | 0.04% | 48,300 |
| 2013-01-29 | 2013-01-25 | 0.165 | 90,000 | +30,000 | 0.01% | 14,850 |
| 2013-01-25 | 2013-01-23 | 0.164 | 60,000 | +30,000 | 0.01% | 9,840 |
| 2012-12-11 | 2012-12-07 | 0.166 | 30,000 | -270,000 | 0.00% | 4,980 |
| 2012-11-21 | 2012-11-19 | 0.155 | 300,000 | +60,000 | 0.04% | 46,500 |
| 2012-11-19 | 2012-11-15 | 0.160 | 240,000 | +210,000 | 0.03% | 38,400 |
| 2012-11-15 | 2012-11-13 | 0.168 | 30,000 | -30,000 | 0.00% | 5,040 |
| 2012-10-26 | 2012-10-24 | 0.150 | 60,000 | +30,000 | 0.01% | 9,000 |
| 2012-08-03 | 2012-08-01 | 0.285 | 30,000 | -1,140,000 | 0.00% | 8,550 |
| 2012-08-02 | 2012-07-31 | 0.305 | 1,170,000 | +420,000 | 0.15% | 356,850 |
| 2012-07-31 | 2012-07-27 | 0.295 | 750,000 | +90,000 | 0.09% | 221,250 |
| 2012-07-30 | 2012-07-26 | 0.300 | 660,000 | +630,000 | 0.08% | 198,000 |
| 2012-06-22 | 2012-06-20 | 0.246 | 30,000 | -60,000 | 0.00% | 7,380 |
| 2012-06-21 | 2012-06-19 | 0.250 | 90,000 | +60,000 | 0.01% | 22,500 |
| 2012-01-17 | 2012-01-13 | 0.610 | 30,000 | +30,000 | 0.00% | 18,300 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy