History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-10-13 | 2025-10-09 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-10-10 | 2025-10-08 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-10-09 | 2025-10-06 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-10-08 | 2025-10-03 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-10-06 | 2025-10-02 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-10-03 | 2025-09-30 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-10-02 | 2025-09-29 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-30 | 2025-09-26 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-29 | 2025-09-25 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-26 | 2025-09-24 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-25 | 2025-09-23 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-24 | 2025-09-22 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-23 | 2025-09-19 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-22 | 2025-09-18 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-19 | 2025-09-17 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-18 | 2025-09-16 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-17 | 2025-09-15 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-16 | 2025-09-12 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-15 | 2025-09-11 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-12 | 2025-09-10 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-11 | 2025-09-09 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-10 | 2025-09-08 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-09 | 2025-09-05 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-08 | 2025-09-04 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-05 | 2025-09-03 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-04 | 2025-09-02 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-03 | 2025-09-01 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-02 | 2025-08-29 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-09-01 | 2025-08-28 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-29 | 2025-08-27 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-28 | 2025-08-26 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-27 | 2025-08-25 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-26 | 2025-08-22 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-25 | 2025-08-21 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-22 | 2025-08-20 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-21 | 2025-08-19 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-20 | 2025-08-18 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-19 | 2025-08-15 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-18 | 2025-08-14 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-15 | 2025-08-13 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-14 | 2025-08-12 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-13 | 2025-08-11 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-12 | 2025-08-08 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-11 | 2025-08-07 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-08 | 2025-08-06 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-07 | 2025-08-05 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-06 | 2025-08-04 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-05 | 2025-08-01 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-04 | 2025-07-31 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-08-01 | 2025-07-30 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-31 | 2025-07-29 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-30 | 2025-07-28 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-29 | 2025-07-25 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-28 | 2025-07-24 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-25 | 2025-07-23 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-24 | 2025-07-22 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-23 | 2025-07-21 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-22 | 2025-07-18 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-21 | 2025-07-17 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-18 | 2025-07-16 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-17 | 2025-07-15 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-16 | 2025-07-14 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-15 | 2025-07-11 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-14 | 2025-07-10 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-11 | 2025-07-09 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-10 | 2025-07-08 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-09 | 2025-07-07 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-08 | 2025-07-04 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-07 | 2025-07-03 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-04 | 2025-07-02 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-03 | 2025-06-30 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-07-02 | 2025-06-27 | 0.057 | 6,109 | +0 | 0.00% | 348 |
| 2025-06-30 | 2025-06-26 | 0.055 | 6,109 | +0 | 0.00% | 336 |
| 2025-06-27 | 2025-06-25 | 0.055 | 6,109 | +0 | 0.00% | 336 |
| 2025-06-26 | 2025-06-24 | 0.054 | 6,109 | +0 | 0.00% | 330 |
| 2025-06-25 | 2025-06-23 | 0.058 | 6,109 | +0 | 0.00% | 354 |
| 2025-06-24 | 2025-06-20 | 0.053 | 6,109 | +0 | 0.00% | 324 |
| 2025-06-23 | 2025-06-19 | 0.053 | 6,109 | +0 | 0.00% | 324 |
| 2025-06-20 | 2025-06-18 | 0.053 | 6,109 | +0 | 0.00% | 324 |
| 2025-06-19 | 2025-06-17 | 0.054 | 6,109 | +0 | 0.00% | 330 |
| 2025-06-18 | 2025-06-16 | 0.054 | 6,109 | +0 | 0.00% | 330 |
| 2025-06-17 | 2025-06-13 | 0.055 | 6,109 | +0 | 0.00% | 336 |
| 2025-06-16 | 2025-06-12 | 0.055 | 6,109 | +0 | 0.00% | 336 |
| 2025-06-13 | 2025-06-11 | 0.053 | 6,109 | +0 | 0.00% | 324 |
| 2025-06-12 | 2025-06-10 | 0.052 | 6,109 | +0 | 0.00% | 318 |
| 2025-06-11 | 2025-06-09 | 0.053 | 6,109 | +0 | 0.00% | 324 |
| 2025-06-10 | 2025-06-06 | 0.052 | 6,109 | +0 | 0.00% | 318 |
| 2025-06-09 | 2025-06-05 | 0.051 | 6,109 | +0 | 0.00% | 312 |
| 2025-06-06 | 2025-06-04 | 0.058 | 6,109 | +0 | 0.00% | 354 |
| 2025-06-05 | 2025-06-03 | 0.059 | 6,109 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.057 | 6,109 | +0 | 0.00% | 348 |
| 2025-06-03 | 2025-05-30 | 0.057 | 6,109 | +0 | 0.00% | 348 |
| 2025-06-02 | 2025-05-29 | 0.060 | 6,109 | +0 | 0.00% | 367 |
| 2025-05-30 | 2025-05-28 | 0.063 | 6,109 | +0 | 0.00% | 385 |
| 2025-05-29 | 2025-05-27 | 0.063 | 6,109 | +0 | 0.00% | 385 |
| 2025-05-28 | 2025-05-26 | 0.063 | 6,109 | +0 | 0.00% | 385 |
| 2025-05-27 | 2025-05-23 | 0.060 | 6,109 | +0 | 0.00% | 367 |
| 2025-05-26 | 2025-05-22 | 0.063 | 6,109 | +0 | 0.00% | 385 |
| 2025-05-23 | 2025-05-21 | 0.064 | 6,109 | +0 | 0.00% | 391 |
| 2025-05-22 | 2025-05-20 | 0.064 | 6,109 | +0 | 0.00% | 391 |
| 2025-05-21 | 2025-05-19 | 0.065 | 6,109 | +0 | 0.00% | 397 |
| 2025-05-20 | 2025-05-16 | 0.062 | 6,109 | +0 | 0.00% | 379 |
| 2025-05-19 | 2025-05-15 | 0.058 | 6,109 | +0 | 0.00% | 354 |
| 2025-05-16 | 2025-05-14 | 0.051 | 6,109 | +0 | 0.00% | 312 |
| 2025-05-15 | 2025-05-13 | 0.060 | 6,109 | +0 | 0.00% | 367 |
| 2025-05-14 | 2025-05-12 | 0.060 | 6,109 | +0 | 0.00% | 367 |
| 2025-05-13 | 2025-05-09 | 0.064 | 6,109 | +0 | 0.00% | 391 |
| 2025-05-12 | 2025-05-08 | 0.057 | 6,109 | +0 | 0.00% | 348 |
| 2025-05-09 | 2025-05-07 | 0.064 | 6,109 | +0 | 0.00% | 391 |
| 2025-05-08 | 2025-05-06 | 0.064 | 6,109 | +0 | 0.00% | 391 |
| 2025-05-07 | 2025-05-02 | 0.060 | 6,109 | +0 | 0.00% | 367 |
| 2025-05-06 | 2025-04-30 | 0.060 | 6,109 | +0 | 0.00% | 367 |
| 2025-05-02 | 2025-04-29 | 0.061 | 6,109 | +0 | 0.00% | 373 |
| 2025-04-30 | 2025-04-28 | 0.063 | 6,109 | +0 | 0.00% | 385 |
| 2025-04-29 | 2025-04-25 | 0.060 | 6,109 | +0 | 0.00% | 367 |
| 2025-04-28 | 2025-04-24 | 0.062 | 6,109 | +0 | 0.00% | 379 |
| 2025-04-25 | 2025-04-23 | 0.063 | 6,109 | +0 | 0.00% | 385 |
| 2025-04-24 | 2025-04-22 | 0.065 | 6,109 | +0 | 0.00% | 397 |
| 2025-04-23 | 2025-04-17 | 0.063 | 6,109 | +0 | 0.00% | 385 |
| 2025-04-22 | 2025-04-16 | 0.063 | 6,109 | +0 | 0.00% | 385 |
| 2025-04-17 | 2025-04-15 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2025-04-16 | 2025-04-14 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2025-04-15 | 2025-04-11 | 0.074 | 6,109 | +0 | 0.00% | 452 |
| 2025-04-14 | 2025-04-10 | 0.074 | 6,109 | +0 | 0.00% | 452 |
| 2025-04-11 | 2025-04-09 | 0.074 | 6,109 | +0 | 0.00% | 452 |
| 2025-04-10 | 2025-04-08 | 0.077 | 6,109 | +0 | 0.00% | 470 |
| 2025-04-09 | 2025-04-07 | 0.078 | 6,109 | +0 | 0.00% | 477 |
| 2025-04-08 | 2025-04-03 | 0.084 | 6,109 | +0 | 0.00% | 513 |
| 2025-04-07 | 2025-04-02 | 0.084 | 6,109 | +0 | 0.00% | 513 |
| 2025-04-03 | 2025-04-01 | 0.082 | 6,109 | +0 | 0.00% | 501 |
| 2025-04-02 | 2025-03-31 | 0.083 | 6,109 | +0 | 0.00% | 507 |
| 2025-04-01 | 2025-03-28 | 0.084 | 6,109 | +0 | 0.00% | 513 |
| 2025-03-31 | 2025-03-27 | 0.084 | 6,109 | +0 | 0.00% | 513 |
| 2025-03-28 | 2025-03-26 | 0.084 | 6,109 | +0 | 0.00% | 513 |
| 2025-03-27 | 2025-03-25 | 0.085 | 6,109 | +0 | 0.00% | 519 |
| 2025-03-26 | 2025-03-24 | 0.084 | 6,109 | +0 | 0.00% | 513 |
| 2025-03-25 | 2025-03-21 | 0.084 | 6,109 | +0 | 0.00% | 513 |
| 2025-03-24 | 2025-03-20 | 0.079 | 6,109 | +0 | 0.00% | 483 |
| 2025-03-21 | 2025-03-19 | 0.089 | 6,109 | +0 | 0.00% | 544 |
| 2025-03-20 | 2025-03-18 | 0.090 | 6,109 | +0 | 0.00% | 550 |
| 2025-03-19 | 2025-03-17 | 0.094 | 6,109 | +0 | 0.00% | 574 |
| 2025-03-18 | 2025-03-14 | 0.094 | 6,109 | +0 | 0.00% | 574 |
| 2025-03-17 | 2025-03-13 | 0.092 | 6,109 | +0 | 0.00% | 562 |
| 2025-03-14 | 2025-03-12 | 0.090 | 6,109 | +0 | 0.00% | 550 |
| 2025-03-13 | 2025-03-11 | 0.094 | 6,109 | +0 | 0.00% | 574 |
| 2025-03-12 | 2025-03-10 | 0.094 | 6,109 | +0 | 0.00% | 574 |
| 2025-03-11 | 2025-03-07 | 0.094 | 6,109 | +0 | 0.00% | 574 |
| 2025-03-10 | 2025-03-06 | 0.091 | 6,109 | +0 | 0.00% | 556 |
| 2025-03-07 | 2025-03-05 | 0.092 | 6,109 | +0 | 0.00% | 562 |
| 2025-03-06 | 2025-03-04 | 0.093 | 6,109 | +0 | 0.00% | 568 |
| 2025-03-05 | 2025-03-03 | 0.092 | 6,109 | +0 | 0.00% | 562 |
| 2025-03-04 | 2025-02-28 | 0.092 | 6,109 | +0 | 0.00% | 562 |
| 2025-03-03 | 2025-02-27 | 0.091 | 6,109 | +0 | 0.00% | 556 |
| 2025-02-28 | 2025-02-26 | 0.091 | 6,109 | +0 | 0.00% | 556 |
| 2025-02-27 | 2025-02-25 | 0.090 | 6,109 | +0 | 0.00% | 550 |
| 2025-02-26 | 2025-02-24 | 0.087 | 6,109 | +0 | 0.00% | 531 |
| 2025-02-25 | 2025-02-21 | 0.090 | 6,109 | +0 | 0.00% | 550 |
| 2025-02-24 | 2025-02-20 | 0.093 | 6,109 | +0 | 0.00% | 568 |
| 2025-02-21 | 2025-02-19 | 0.091 | 6,109 | +0 | 0.00% | 556 |
| 2025-02-20 | 2025-02-18 | 0.091 | 6,109 | +0 | 0.00% | 556 |
| 2025-02-19 | 2025-02-17 | 0.085 | 6,109 | +0 | 0.00% | 519 |
| 2025-02-18 | 2025-02-14 | 0.092 | 6,109 | +0 | 0.00% | 562 |
| 2025-02-17 | 2025-02-13 | 0.093 | 6,109 | +0 | 0.00% | 568 |
| 2025-02-14 | 2025-02-12 | 0.093 | 6,109 | +0 | 0.00% | 568 |
| 2025-02-13 | 2025-02-11 | 0.085 | 6,109 | +0 | 0.00% | 519 |
| 2025-02-12 | 2025-02-10 | 0.087 | 6,109 | +0 | 0.00% | 531 |
| 2025-02-11 | 2025-02-07 | 0.090 | 6,109 | +0 | 0.00% | 550 |
| 2025-02-10 | 2025-02-06 | 0.088 | 6,109 | +0 | 0.00% | 538 |
| 2025-02-07 | 2025-02-05 | 0.090 | 6,109 | +0 | 0.00% | 550 |
| 2025-02-06 | 2025-02-04 | 0.090 | 6,109 | +0 | 0.00% | 550 |
| 2025-02-05 | 2025-02-03 | 0.085 | 6,109 | +0 | 0.00% | 519 |
| 2025-02-04 | 2025-01-28 | 0.092 | 6,109 | +0 | 0.00% | 562 |
| 2025-02-03 | 2025-01-24 | 0.096 | 6,109 | +0 | 0.00% | 586 |
| 2025-01-27 | 2025-01-23 | 0.088 | 6,109 | +0 | 0.00% | 538 |
| 2025-01-24 | 2025-01-22 | 0.097 | 6,109 | +0 | 0.00% | 593 |
| 2025-01-23 | 2025-01-21 | 0.097 | 6,109 | +0 | 0.00% | 593 |
| 2025-01-22 | 2025-01-20 | 0.098 | 6,109 | +0 | 0.00% | 599 |
| 2025-01-21 | 2025-01-17 | 0.095 | 6,109 | +0 | 0.00% | 580 |
| 2025-01-20 | 2025-01-16 | 0.090 | 6,109 | +0 | 0.00% | 550 |
| 2025-01-17 | 2025-01-15 | 0.094 | 6,109 | +0 | 0.00% | 574 |
| 2025-01-16 | 2025-01-14 | 0.107 | 6,109 | +0 | 0.00% | 654 |
| 2025-01-15 | 2025-01-13 | 0.090 | 6,109 | +0 | 0.00% | 550 |
| 2025-01-14 | 2025-01-10 | 0.086 | 6,109 | +0 | 0.00% | 525 |
| 2025-01-13 | 2025-01-09 | 0.110 | 6,109 | +0 | 0.00% | 672 |
| 2025-01-10 | 2025-01-08 | 0.116 | 6,109 | +0 | 0.00% | 709 |
| 2025-01-09 | 2025-01-07 | 0.118 | 6,109 | +0 | 0.00% | 721 |
| 2025-01-08 | 2025-01-06 | 0.118 | 6,109 | +0 | 0.00% | 721 |
| 2025-01-07 | 2025-01-03 | 0.118 | 6,109 | +0 | 0.00% | 721 |
| 2025-01-06 | 2025-01-02 | 0.110 | 6,109 | +0 | 0.00% | 672 |
| 2025-01-03 | 2024-12-31 | 0.119 | 6,109 | +0 | 0.00% | 727 |
| 2025-01-02 | 2024-12-27 | 0.096 | 6,109 | +0 | 0.00% | 586 |
| 2024-12-30 | 2024-12-24 | 0.088 | 6,109 | +0 | 0.00% | 538 |
| 2024-12-27 | 2024-12-20 | 0.082 | 6,109 | +0 | 0.00% | 501 |
| 2024-12-23 | 2024-12-19 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2024-12-20 | 2024-12-18 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2024-12-19 | 2024-12-17 | 0.077 | 6,109 | +0 | 0.00% | 470 |
| 2024-12-18 | 2024-12-16 | 0.075 | 6,109 | +0 | 0.00% | 458 |
| 2024-12-17 | 2024-12-13 | 0.075 | 6,109 | +0 | 0.00% | 458 |
| 2024-12-16 | 2024-12-12 | 0.075 | 6,109 | +0 | 0.00% | 458 |
| 2024-12-13 | 2024-12-11 | 0.074 | 6,109 | +0 | 0.00% | 452 |
| 2024-12-12 | 2024-12-10 | 0.073 | 6,109 | +0 | 0.00% | 446 |
| 2024-12-11 | 2024-12-09 | 0.073 | 6,109 | +0 | 0.00% | 446 |
| 2024-12-10 | 2024-12-06 | 0.074 | 6,109 | +0 | 0.00% | 452 |
| 2024-12-09 | 2024-12-05 | 0.073 | 6,109 | +0 | 0.00% | 446 |
| 2024-12-06 | 2024-12-04 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2024-12-05 | 2024-12-03 | 0.060 | 6,109 | +0 | 0.00% | 367 |
| 2024-12-04 | 2024-12-02 | 0.057 | 6,109 | +0 | 0.00% | 348 |
| 2024-12-03 | 2024-11-29 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2024-12-02 | 2024-11-28 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2024-11-29 | 2024-11-27 | 0.057 | 6,109 | +0 | 0.00% | 348 |
| 2024-11-28 | 2024-11-26 | 0.058 | 6,109 | +0 | 0.00% | 354 |
| 2024-11-27 | 2024-11-25 | 0.058 | 6,109 | +0 | 0.00% | 354 |
| 2024-11-26 | 2024-11-22 | 0.060 | 6,109 | +0 | 0.00% | 367 |
| 2024-11-25 | 2024-11-21 | 0.060 | 6,109 | +0 | 0.00% | 367 |
| 2024-11-22 | 2024-11-20 | 0.059 | 6,109 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.057 | 6,109 | +0 | 0.00% | 348 |
| 2024-11-20 | 2024-11-18 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2024-11-19 | 2024-11-15 | 0.055 | 6,109 | +0 | 0.00% | 336 |
| 2024-11-18 | 2024-11-14 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2024-11-15 | 2024-11-13 | 0.060 | 6,109 | +0 | 0.00% | 367 |
| 2024-11-14 | 2024-11-12 | 0.061 | 6,109 | +0 | 0.00% | 373 |
| 2024-11-13 | 2024-11-11 | 0.067 | 6,109 | +0 | 0.00% | 409 |
| 2024-11-12 | 2024-11-08 | 0.067 | 6,109 | +0 | 0.00% | 409 |
| 2024-11-11 | 2024-11-07 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2024-11-08 | 2024-11-06 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2024-11-07 | 2024-11-05 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2024-11-06 | 2024-11-04 | 0.069 | 6,109 | +0 | 0.00% | 422 |
| 2024-11-05 | 2024-11-01 | 0.069 | 6,109 | +0 | 0.00% | 422 |
| 2024-11-04 | 2024-10-31 | 0.069 | 6,109 | +0 | 0.00% | 422 |
| 2024-11-01 | 2024-10-30 | 0.069 | 6,109 | +0 | 0.00% | 422 |
| 2024-10-31 | 2024-10-29 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2024-10-30 | 2024-10-28 | 0.069 | 6,109 | +0 | 0.00% | 422 |
| 2024-10-29 | 2024-10-25 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2024-10-28 | 2024-10-24 | 0.065 | 6,109 | +0 | 0.00% | 397 |
| 2024-10-25 | 2024-10-23 | 0.067 | 6,109 | +0 | 0.00% | 409 |
| 2024-10-24 | 2024-10-22 | 0.073 | 6,109 | +0 | 0.00% | 446 |
| 2024-10-23 | 2024-10-21 | 0.076 | 6,109 | +0 | 0.00% | 464 |
| 2024-10-22 | 2024-10-18 | 0.074 | 6,109 | +0 | 0.00% | 452 |
| 2024-10-21 | 2024-10-17 | 0.074 | 6,109 | +0 | 0.00% | 452 |
| 2024-10-18 | 2024-10-16 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2024-10-17 | 2024-10-15 | 0.066 | 6,109 | +0 | 0.00% | 403 |
| 2024-10-16 | 2024-10-14 | 0.077 | 6,109 | +0 | 0.00% | 470 |
| 2024-10-15 | 2024-10-10 | 0.054 | 6,109 | +0 | 0.00% | 330 |
| 2024-10-14 | 2024-10-09 | 0.050 | 6,109 | +0 | 0.00% | 305 |
| 2024-10-10 | 2024-10-08 | 0.050 | 6,109 | +0 | 0.00% | 305 |
| 2024-10-09 | 2024-10-07 | 0.050 | 6,109 | +0 | 0.00% | 305 |
| 2024-10-08 | 2024-10-04 | 0.052 | 6,109 | +0 | 0.00% | 318 |
| 2024-10-07 | 2024-10-03 | 0.045 | 6,109 | +0 | 0.00% | 275 |
| 2024-10-04 | 2024-10-02 | 0.048 | 6,109 | +0 | 0.00% | 293 |
| 2024-10-03 | 2024-09-30 | 0.045 | 6,109 | +0 | 0.00% | 275 |
| 2024-10-02 | 2024-09-27 | 0.043 | 6,109 | +0 | 0.00% | 263 |
| 2024-09-30 | 2024-09-26 | 0.043 | 6,109 | +0 | 0.00% | 263 |
| 2024-09-27 | 2024-09-25 | 0.045 | 6,109 | +0 | 0.00% | 275 |
| 2024-09-26 | 2024-09-24 | 0.050 | 6,109 | +0 | 0.00% | 305 |
| 2024-09-25 | 2024-09-23 | 0.047 | 6,109 | +0 | 0.00% | 287 |
| 2024-09-24 | 2024-09-20 | 0.047 | 6,109 | +0 | 0.00% | 287 |
| 2024-09-23 | 2024-09-19 | 0.047 | 6,109 | +0 | 0.00% | 287 |
| 2024-09-20 | 2024-09-17 | 0.049 | 6,109 | +0 | 0.00% | 299 |
| 2024-09-19 | 2024-09-16 | 0.047 | 6,109 | +0 | 0.00% | 287 |
| 2024-09-17 | 2024-09-13 | 0.047 | 6,109 | +0 | 0.00% | 287 |
| 2024-09-16 | 2024-09-12 | 0.047 | 6,109 | +0 | 0.00% | 287 |
| 2024-09-13 | 2024-09-11 | 0.052 | 6,109 | +0 | 0.00% | 318 |
| 2024-09-12 | 2024-09-10 | 0.052 | 6,109 | +0 | 0.00% | 318 |
| 2024-09-11 | 2024-09-09 | 0.048 | 6,109 | +0 | 0.00% | 293 |
| 2024-09-10 | 2024-09-05 | 0.052 | 6,109 | +0 | 0.00% | 318 |
| 2024-09-09 | 2024-09-04 | 0.051 | 6,109 | +0 | 0.00% | 312 |
| 2024-09-05 | 2024-09-03 | 0.045 | 6,109 | +0 | 0.00% | 275 |
| 2024-09-04 | 2024-09-02 | 0.050 | 6,109 | +0 | 0.00% | 305 |
| 2024-09-03 | 2024-08-30 | 0.050 | 6,109 | +0 | 0.00% | 305 |
| 2024-09-02 | 2024-08-29 | 0.046 | 6,109 | +0 | 0.00% | 281 |
| 2024-08-30 | 2024-08-28 | 0.046 | 6,109 | +0 | 0.00% | 281 |
| 2024-08-29 | 2024-08-27 | 0.047 | 6,109 | +0 | 0.00% | 287 |
| 2024-08-28 | 2024-08-26 | 0.046 | 6,109 | +0 | 0.00% | 281 |
| 2024-08-27 | 2024-08-23 | 0.048 | 6,109 | +0 | 0.00% | 293 |
| 2024-08-26 | 2024-08-22 | 0.042 | 6,109 | +0 | 0.00% | 257 |
| 2024-08-23 | 2024-08-21 | 0.042 | 6,109 | +0 | 0.00% | 257 |
| 2024-08-22 | 2024-08-20 | 0.043 | 6,109 | +0 | 0.00% | 263 |
| 2024-08-21 | 2024-08-19 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2024-08-20 | 2024-08-16 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2024-08-19 | 2024-08-15 | 0.036 | 6,109 | +0 | 0.00% | 220 |
| 2024-08-16 | 2024-08-14 | 0.038 | 6,109 | +0 | 0.00% | 232 |
| 2024-08-15 | 2024-08-13 | 0.038 | 6,109 | +0 | 0.00% | 232 |
| 2024-08-14 | 2024-08-12 | 0.038 | 6,109 | +0 | 0.00% | 232 |
| 2024-08-13 | 2024-08-09 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2024-08-12 | 2024-08-08 | 0.039 | 6,109 | +0 | 0.00% | 238 |
| 2024-08-09 | 2024-08-07 | 0.039 | 6,109 | +0 | 0.00% | 238 |
| 2024-08-08 | 2024-08-06 | 0.041 | 6,109 | +0 | 0.00% | 250 |
| 2024-08-07 | 2024-08-05 | 0.041 | 6,109 | +0 | 0.00% | 250 |
| 2024-08-06 | 2024-08-02 | 0.047 | 6,109 | +0 | 0.00% | 287 |
| 2024-08-05 | 2024-08-01 | 0.047 | 6,109 | +0 | 0.00% | 287 |
| 2024-08-02 | 2024-07-31 | 0.047 | 6,109 | +0 | 0.00% | 287 |
| 2024-08-01 | 2024-07-30 | 0.048 | 6,109 | +0 | 0.00% | 293 |
| 2024-07-31 | 2024-07-29 | 0.047 | 6,109 | +0 | 0.00% | 287 |
| 2024-07-30 | 2024-07-26 | 0.045 | 6,109 | +0 | 0.00% | 275 |
| 2024-07-29 | 2024-07-25 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2024-07-26 | 2024-07-24 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2024-07-25 | 2024-07-23 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2024-07-24 | 2024-07-22 | 0.041 | 6,109 | +0 | 0.00% | 250 |
| 2024-07-23 | 2024-07-19 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2024-07-22 | 2024-07-18 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2024-07-19 | 2024-07-17 | 0.043 | 6,109 | +0 | 0.00% | 263 |
| 2024-07-18 | 2024-07-16 | 0.043 | 6,109 | +0 | 0.00% | 263 |
| 2024-07-17 | 2024-07-15 | 0.043 | 6,109 | +0 | 0.00% | 263 |
| 2024-07-16 | 2024-07-12 | 0.042 | 6,109 | +0 | 0.00% | 257 |
| 2024-07-15 | 2024-07-11 | 0.042 | 6,109 | +0 | 0.00% | 257 |
| 2024-07-12 | 2024-07-10 | 0.048 | 6,109 | +0 | 0.00% | 293 |
| 2024-07-11 | 2024-07-09 | 0.049 | 6,109 | +0 | 0.00% | 299 |
| 2024-07-10 | 2024-07-08 | 0.049 | 6,109 | +0 | 0.00% | 299 |
| 2024-07-09 | 2024-07-05 | 0.045 | 6,109 | +0 | 0.00% | 275 |
| 2024-07-08 | 2024-07-04 | 0.042 | 6,109 | +0 | 0.00% | 257 |
| 2024-07-05 | 2024-07-03 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2024-07-04 | 2024-07-02 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2024-07-03 | 2024-06-28 | 0.043 | 6,109 | +0 | 0.00% | 263 |
| 2024-07-02 | 2024-06-27 | 0.043 | 6,109 | +0 | 0.00% | 263 |
| 2024-06-28 | 2024-06-26 | 0.043 | 6,109 | +0 | 0.00% | 263 |
| 2024-06-27 | 2024-06-25 | 0.043 | 6,109 | +0 | 0.00% | 263 |
| 2024-06-26 | 2024-06-24 | 0.039 | 6,109 | +0 | 0.00% | 238 |
| 2024-06-25 | 2024-06-21 | 0.046 | 6,109 | +0 | 0.00% | 281 |
| 2024-06-24 | 2024-06-20 | 0.046 | 6,109 | +0 | 0.00% | 281 |
| 2024-06-21 | 2024-06-19 | 0.042 | 6,109 | +0 | 0.00% | 257 |
| 2024-06-20 | 2024-06-18 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2024-06-19 | 2024-06-17 | 0.039 | 6,109 | +0 | 0.00% | 238 |
| 2024-06-18 | 2024-06-14 | 0.039 | 6,109 | +0 | 0.00% | 238 |
| 2024-06-17 | 2024-06-13 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2024-06-14 | 2024-06-12 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2024-06-13 | 2024-06-11 | 0.039 | 6,109 | +0 | 0.00% | 238 |
| 2024-06-12 | 2024-06-07 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2024-06-11 | 2024-06-06 | 0.043 | 6,109 | +0 | 0.00% | 263 |
| 2024-06-07 | 2024-06-05 | 0.044 | 6,109 | +0 | 0.00% | 269 |
| 2024-06-06 | 2024-06-04 | 0.045 | 6,109 | +0 | 0.00% | 275 |
| 2024-06-05 | 2024-06-03 | 0.043 | 6,109 | +0 | 0.00% | 263 |
| 2024-06-04 | 2024-05-31 | 0.046 | 6,109 | +0 | 0.00% | 281 |
| 2024-06-03 | 2024-05-30 | 0.046 | 6,109 | +0 | 0.00% | 281 |
| 2024-05-31 | 2024-05-29 | 0.046 | 6,109 | +0 | 0.00% | 281 |
| 2024-05-30 | 2024-05-28 | 0.042 | 6,109 | +0 | 0.00% | 257 |
| 2024-05-29 | 2024-05-27 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2024-05-28 | 2024-05-24 | 0.041 | 6,109 | +0 | 0.00% | 250 |
| 2024-05-27 | 2024-05-23 | 0.044 | 6,109 | +0 | 0.00% | 269 |
| 2024-05-24 | 2024-05-22 | 0.049 | 6,109 | +0 | 0.00% | 299 |
| 2024-05-23 | 2024-05-21 | 0.048 | 6,109 | +0 | 0.00% | 293 |
| 2024-05-22 | 2024-05-20 | 0.053 | 6,109 | +0 | 0.00% | 324 |
| 2024-05-21 | 2024-05-17 | 0.054 | 6,109 | +0 | 0.00% | 330 |
| 2024-05-20 | 2024-05-16 | 0.054 | 6,109 | +0 | 0.00% | 330 |
| 2024-05-17 | 2024-05-14 | 0.054 | 6,109 | +0 | 0.00% | 330 |
| 2024-05-16 | 2024-05-13 | 0.054 | 6,109 | +0 | 0.00% | 330 |
| 2024-05-14 | 2024-05-10 | 0.057 | 6,109 | +0 | 0.00% | 348 |
| 2024-05-13 | 2024-05-09 | 0.059 | 6,109 | +0 | 0.00% | 360 |
| 2024-05-10 | 2024-05-08 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2024-05-09 | 2024-05-07 | 0.054 | 6,109 | +0 | 0.00% | 330 |
| 2024-05-08 | 2024-05-06 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2024-05-07 | 2024-05-03 | 0.059 | 6,109 | +0 | 0.00% | 360 |
| 2024-05-06 | 2024-05-02 | 0.058 | 6,109 | +0 | 0.00% | 354 |
| 2024-05-03 | 2024-04-30 | 0.057 | 6,109 | +0 | 0.00% | 348 |
| 2024-05-02 | 2024-04-29 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2024-04-30 | 2024-04-26 | 0.056 | 6,109 | +0 | 0.00% | 342 |
| 2024-04-29 | 2024-04-25 | 0.054 | 6,109 | +0 | 0.00% | 330 |
| 2024-04-26 | 2024-04-24 | 0.058 | 6,109 | +0 | 0.00% | 354 |
| 2024-04-25 | 2024-04-23 | 0.066 | 6,109 | +0 | 0.00% | 403 |
| 2024-04-24 | 2024-04-22 | 0.067 | 6,109 | +0 | 0.00% | 409 |
| 2024-04-23 | 2024-04-19 | 0.067 | 6,109 | +0 | 0.00% | 409 |
| 2024-04-22 | 2024-04-18 | 0.067 | 6,109 | +0 | 0.00% | 409 |
| 2024-04-19 | 2024-04-17 | 0.067 | 6,109 | +0 | 0.00% | 409 |
| 2024-04-18 | 2024-04-16 | 0.067 | 6,109 | +0 | 0.00% | 409 |
| 2024-04-17 | 2024-04-15 | 0.064 | 6,109 | +0 | 0.00% | 391 |
| 2024-04-16 | 2024-04-12 | 0.064 | 6,109 | +0 | 0.00% | 391 |
| 2024-04-15 | 2024-04-11 | 0.064 | 6,109 | +0 | 0.00% | 391 |
| 2024-04-12 | 2024-04-10 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2024-04-11 | 2024-04-09 | 0.067 | 6,109 | +0 | 0.00% | 409 |
| 2024-04-10 | 2024-04-08 | 0.065 | 6,109 | +0 | 0.00% | 397 |
| 2024-04-09 | 2024-04-05 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2024-04-08 | 2024-04-03 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2024-04-05 | 2024-04-02 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2024-04-03 | 2024-03-28 | 0.075 | 6,109 | +0 | 0.00% | 458 |
| 2024-04-02 | 2024-03-27 | 0.075 | 6,109 | +0 | 0.00% | 458 |
| 2024-03-28 | 2024-03-26 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2024-03-27 | 2024-03-25 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2024-03-26 | 2024-03-22 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2024-03-25 | 2024-03-21 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2024-03-22 | 2024-03-20 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2024-03-21 | 2024-03-19 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2024-03-20 | 2024-03-18 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2024-03-19 | 2024-03-15 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2024-03-18 | 2024-03-14 | 0.082 | 6,109 | +0 | 0.00% | 501 |
| 2024-03-15 | 2024-03-13 | 0.090 | 6,109 | +0 | 0.00% | 550 |
| 2024-03-14 | 2024-03-12 | 0.091 | 6,109 | +0 | 0.00% | 556 |
| 2024-03-13 | 2024-03-11 | 0.093 | 6,109 | +0 | 0.00% | 568 |
| 2024-03-12 | 2024-03-08 | 0.090 | 6,109 | +0 | 0.00% | 550 |
| 2024-03-11 | 2024-03-07 | 0.085 | 6,109 | +0 | 0.00% | 519 |
| 2024-03-08 | 2024-03-06 | 0.086 | 6,109 | +0 | 0.00% | 525 |
| 2024-03-07 | 2024-03-05 | 0.086 | 6,109 | +0 | 0.00% | 525 |
| 2024-03-06 | 2024-03-04 | 0.092 | 6,109 | +0 | 0.00% | 562 |
| 2024-03-05 | 2024-03-01 | 0.087 | 6,109 | +0 | 0.00% | 531 |
| 2024-03-04 | 2024-02-29 | 0.085 | 6,109 | +0 | 0.00% | 519 |
| 2024-03-01 | 2024-02-28 | 0.085 | 6,109 | +0 | 0.00% | 519 |
| 2024-02-29 | 2024-02-27 | 0.085 | 6,109 | +0 | 0.00% | 519 |
| 2024-02-28 | 2024-02-26 | 0.091 | 6,109 | +0 | 0.00% | 556 |
| 2024-02-27 | 2024-02-23 | 0.086 | 6,109 | +0 | 0.00% | 525 |
| 2024-02-26 | 2024-02-22 | 0.089 | 6,109 | +0 | 0.00% | 544 |
| 2024-02-23 | 2024-02-21 | 0.071 | 6,109 | +0 | 0.00% | 434 |
| 2024-02-22 | 2024-02-20 | 0.069 | 6,109 | +0 | 0.00% | 422 |
| 2024-02-21 | 2024-02-19 | 0.075 | 6,109 | +0 | 0.00% | 458 |
| 2024-02-20 | 2024-02-16 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2024-02-19 | 2024-02-15 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2024-02-16 | 2024-02-14 | 0.065 | 6,109 | +0 | 0.00% | 397 |
| 2024-02-15 | 2024-02-09 | 0.065 | 6,109 | +0 | 0.00% | 397 |
| 2024-02-14 | 2024-02-07 | 0.069 | 6,109 | +0 | 0.00% | 422 |
| 2024-02-08 | 2024-02-06 | 0.067 | 6,109 | +0 | 0.00% | 409 |
| 2024-02-07 | 2024-02-05 | 0.063 | 6,109 | +0 | 0.00% | 385 |
| 2024-02-06 | 2024-02-02 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2024-02-05 | 2024-02-01 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2024-02-02 | 2024-01-31 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2024-02-01 | 2024-01-30 | 0.066 | 6,109 | +0 | 0.00% | 403 |
| 2024-01-31 | 2024-01-29 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2024-01-30 | 2024-01-26 | 0.076 | 6,109 | +0 | 0.00% | 464 |
| 2024-01-29 | 2024-01-25 | 0.075 | 6,109 | +0 | 0.00% | 458 |
| 2024-01-26 | 2024-01-24 | 0.078 | 6,109 | +0 | 0.00% | 477 |
| 2024-01-25 | 2024-01-23 | 0.083 | 6,109 | +0 | 0.00% | 507 |
| 2024-01-24 | 2024-01-22 | 0.083 | 6,109 | +0 | 0.00% | 507 |
| 2024-01-23 | 2024-01-19 | 0.084 | 6,109 | +0 | 0.00% | 513 |
| 2024-01-22 | 2024-01-18 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2024-01-19 | 2024-01-17 | 0.084 | 6,109 | +0 | 0.00% | 513 |
| 2024-01-18 | 2024-01-16 | 0.084 | 6,109 | +0 | 0.00% | 513 |
| 2024-01-17 | 2024-01-15 | 0.084 | 6,109 | +0 | 0.00% | 513 |
| 2024-01-16 | 2024-01-12 | 0.083 | 6,109 | +0 | 0.00% | 507 |
| 2024-01-15 | 2024-01-11 | 0.094 | 6,109 | +0 | 0.00% | 574 |
| 2024-01-12 | 2024-01-10 | 0.098 | 6,109 | +0 | 0.00% | 599 |
| 2024-01-11 | 2024-01-09 | 0.092 | 6,109 | +0 | 0.00% | 562 |
| 2024-01-10 | 2024-01-08 | 0.081 | 6,109 | +0 | 0.00% | 495 |
| 2024-01-09 | 2024-01-05 | 0.079 | 6,109 | +0 | 0.00% | 483 |
| 2024-01-08 | 2024-01-04 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2024-01-05 | 2024-01-03 | 0.077 | 6,109 | +0 | 0.00% | 470 |
| 2024-01-04 | 2024-01-02 | 0.074 | 6,109 | +0 | 0.00% | 452 |
| 2024-01-03 | 2023-12-29 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2024-01-02 | 2023-12-28 | 0.073 | 6,109 | +0 | 0.00% | 446 |
| 2023-12-29 | 2023-12-27 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2023-12-28 | 2023-12-22 | 0.075 | 6,109 | +0 | 0.00% | 458 |
| 2023-12-27 | 2023-12-21 | 0.078 | 6,109 | +0 | 0.00% | 477 |
| 2023-12-22 | 2023-12-20 | 0.078 | 6,109 | +0 | 0.00% | 477 |
| 2023-12-21 | 2023-12-19 | 0.081 | 6,109 | +0 | 0.00% | 495 |
| 2023-12-20 | 2023-12-18 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2023-12-19 | 2023-12-15 | 0.083 | 6,109 | +0 | 0.00% | 507 |
| 2023-12-18 | 2023-12-14 | 0.086 | 6,109 | +0 | 0.00% | 525 |
| 2023-12-15 | 2023-12-13 | 0.073 | 6,109 | +0 | 0.00% | 446 |
| 2023-12-14 | 2023-12-12 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2023-12-13 | 2023-12-11 | 0.067 | 6,109 | +0 | 0.00% | 409 |
| 2023-12-12 | 2023-12-08 | 0.062 | 6,109 | +0 | 0.00% | 379 |
| 2023-12-11 | 2023-12-07 | 0.081 | 6,109 | +0 | 0.00% | 495 |
| 2023-12-08 | 2023-12-06 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2023-12-07 | 2023-12-05 | 0.064 | 6,109 | +0 | 0.00% | 391 |
| 2023-12-06 | 2023-12-04 | 0.077 | 6,109 | +0 | 0.00% | 470 |
| 2023-12-05 | 2023-12-01 | 0.085 | 6,109 | +0 | 0.00% | 519 |
| 2023-12-04 | 2023-11-30 | 0.093 | 6,109 | +0 | 0.00% | 568 |
| 2023-12-01 | 2023-11-29 | 0.078 | 6,109 | +0 | 0.00% | 477 |
| 2023-11-30 | 2023-11-28 | 0.084 | 6,109 | +0 | 0.00% | 513 |
| 2023-11-29 | 2023-11-27 | 0.065 | 6,109 | +0 | 0.00% | 397 |
| 2023-11-28 | 2023-11-24 | 0.048 | 6,109 | +0 | 0.00% | 293 |
| 2023-11-27 | 2023-11-23 | 0.036 | 6,109 | +0 | 0.00% | 220 |
| 2023-11-24 | 2023-11-22 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-11-23 | 2023-11-21 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-11-22 | 2023-11-20 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-11-21 | 2023-11-17 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-11-20 | 2023-11-16 | 0.031 | 6,109 | +0 | 0.00% | 189 |
| 2023-11-17 | 2023-11-15 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-11-16 | 2023-11-14 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-11-15 | 2023-11-13 | 0.032 | 6,109 | +0 | 0.00% | 195 |
| 2023-11-14 | 2023-11-10 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-11-13 | 2023-11-09 | 0.035 | 6,109 | +0 | 0.00% | 214 |
| 2023-11-10 | 2023-11-08 | 0.035 | 6,109 | +0 | 0.00% | 214 |
| 2023-11-09 | 2023-11-07 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-11-08 | 2023-11-06 | 0.031 | 6,109 | +0 | 0.00% | 189 |
| 2023-11-07 | 2023-11-03 | 0.022 | 6,109 | +0 | 0.00% | 134 |
| 2023-11-06 | 2023-11-02 | 0.023 | 6,109 | +0 | 0.00% | 141 |
| 2023-11-03 | 2023-11-01 | 0.022 | 6,109 | +0 | 0.00% | 134 |
| 2023-11-02 | 2023-10-31 | 0.019 | 6,109 | +0 | 0.00% | 116 |
| 2023-11-01 | 2023-10-30 | 0.018 | 6,109 | +0 | 0.00% | 110 |
| 2023-10-31 | 2023-10-27 | 0.019 | 6,109 | +0 | 0.00% | 116 |
| 2023-10-30 | 2023-10-26 | 0.018 | 6,109 | +0 | 0.00% | 110 |
| 2023-10-27 | 2023-10-25 | 0.018 | 6,109 | +0 | 0.00% | 110 |
| 2023-10-26 | 2023-10-24 | 0.017 | 6,109 | +0 | 0.00% | 104 |
| 2023-10-25 | 2023-10-20 | 0.018 | 6,109 | +0 | 0.00% | 110 |
| 2023-10-24 | 2023-10-19 | 0.018 | 6,109 | +0 | 0.00% | 110 |
| 2023-10-20 | 2023-10-18 | 0.019 | 6,109 | +0 | 0.00% | 116 |
| 2023-10-19 | 2023-10-17 | 0.017 | 6,109 | +0 | 0.00% | 104 |
| 2023-10-18 | 2023-10-16 | 0.017 | 6,109 | +0 | 0.00% | 104 |
| 2023-10-17 | 2023-10-13 | 0.019 | 6,109 | +0 | 0.00% | 116 |
| 2023-10-16 | 2023-10-12 | 0.019 | 6,109 | +0 | 0.00% | 116 |
| 2023-10-13 | 2023-10-11 | 0.019 | 6,109 | +0 | 0.00% | 116 |
| 2023-10-12 | 2023-10-10 | 0.019 | 6,109 | +0 | 0.00% | 116 |
| 2023-10-11 | 2023-10-09 | 0.017 | 6,109 | +0 | 0.00% | 104 |
| 2023-10-10 | 2023-10-06 | 0.019 | 6,109 | +0 | 0.00% | 116 |
| 2023-10-09 | 2023-10-05 | 0.020 | 6,109 | +0 | 0.00% | 122 |
| 2023-10-06 | 2023-10-04 | 0.020 | 6,109 | +0 | 0.00% | 122 |
| 2023-10-05 | 2023-10-03 | 0.019 | 6,109 | +0 | 0.00% | 116 |
| 2023-10-04 | 2023-09-29 | 0.019 | 6,109 | +0 | 0.00% | 116 |
| 2023-10-03 | 2023-09-28 | 0.018 | 6,109 | +0 | 0.00% | 110 |
| 2023-09-29 | 2023-09-27 | 0.018 | 6,109 | +0 | 0.00% | 110 |
| 2023-09-28 | 2023-09-26 | 0.018 | 6,109 | +0 | 0.00% | 110 |
| 2023-09-27 | 2023-09-25 | 0.018 | 6,109 | +0 | 0.00% | 110 |
| 2023-09-26 | 2023-09-22 | 0.018 | 6,109 | +0 | 0.00% | 110 |
| 2023-09-25 | 2023-09-21 | 0.019 | 6,109 | +0 | 0.00% | 116 |
| 2023-09-22 | 2023-09-20 | 0.020 | 6,109 | +0 | 0.00% | 122 |
| 2023-09-21 | 2023-09-19 | 0.020 | 6,109 | +0 | 0.00% | 122 |
| 2023-09-20 | 2023-09-18 | 0.020 | 6,109 | +0 | 0.00% | 122 |
| 2023-09-19 | 2023-09-15 | 0.020 | 6,109 | +0 | 0.00% | 122 |
| 2023-09-18 | 2023-09-14 | 0.020 | 6,109 | +0 | 0.00% | 122 |
| 2023-09-15 | 2023-09-13 | 0.020 | 6,109 | +0 | 0.00% | 122 |
| 2023-09-14 | 2023-09-12 | 0.020 | 6,109 | +0 | 0.00% | 122 |
| 2023-09-13 | 2023-09-11 | 0.020 | 6,109 | +0 | 0.00% | 122 |
| 2023-09-12 | 2023-09-07 | 0.023 | 6,109 | +0 | 0.00% | 141 |
| 2023-09-11 | 2023-09-06 | 0.023 | 6,109 | +0 | 0.00% | 141 |
| 2023-09-07 | 2023-09-05 | 0.022 | 6,109 | +0 | 0.00% | 134 |
| 2023-09-06 | 2023-09-04 | 0.021 | 6,109 | +0 | 0.00% | 128 |
| 2023-09-05 | 2023-08-31 | 0.021 | 6,109 | +0 | 0.00% | 128 |
| 2023-09-04 | 2023-08-30 | 0.022 | 6,109 | +0 | 0.00% | 134 |
| 2023-08-31 | 2023-08-29 | 0.022 | 6,109 | +0 | 0.00% | 134 |
| 2023-08-30 | 2023-08-28 | 0.022 | 6,109 | +0 | 0.00% | 134 |
| 2023-08-29 | 2023-08-25 | 0.022 | 6,109 | +0 | 0.00% | 134 |
| 2023-08-28 | 2023-08-24 | 0.023 | 6,109 | +0 | 0.00% | 141 |
| 2023-08-25 | 2023-08-23 | 0.023 | 6,109 | +0 | 0.00% | 141 |
| 2023-08-24 | 2023-08-22 | 0.024 | 6,109 | +0 | 0.00% | 147 |
| 2023-08-23 | 2023-08-21 | 0.023 | 6,109 | +0 | 0.00% | 141 |
| 2023-08-22 | 2023-08-18 | 0.023 | 6,109 | +0 | 0.00% | 141 |
| 2023-08-21 | 2023-08-17 | 0.023 | 6,109 | +0 | 0.00% | 141 |
| 2023-08-18 | 2023-08-16 | 0.023 | 6,109 | +0 | 0.00% | 141 |
| 2023-08-17 | 2023-08-15 | 0.024 | 6,109 | +0 | 0.00% | 147 |
| 2023-08-16 | 2023-08-14 | 0.023 | 6,109 | +0 | 0.00% | 141 |
| 2023-08-15 | 2023-08-11 | 0.024 | 6,109 | +0 | 0.00% | 147 |
| 2023-08-14 | 2023-08-10 | 0.024 | 6,109 | +0 | 0.00% | 147 |
| 2023-08-11 | 2023-08-09 | 0.024 | 6,109 | +0 | 0.00% | 147 |
| 2023-08-10 | 2023-08-08 | 0.024 | 6,109 | +0 | 0.00% | 147 |
| 2023-08-09 | 2023-08-07 | 0.024 | 6,109 | +0 | 0.00% | 147 |
| 2023-08-08 | 2023-08-04 | 0.024 | 6,109 | +0 | 0.00% | 147 |
| 2023-08-07 | 2023-08-03 | 0.023 | 6,109 | +0 | 0.00% | 141 |
| 2023-08-04 | 2023-08-02 | 0.022 | 6,109 | +0 | 0.00% | 134 |
| 2023-08-03 | 2023-08-01 | 0.022 | 6,109 | +0 | 0.00% | 134 |
| 2023-08-02 | 2023-07-31 | 0.024 | 6,109 | +0 | 0.00% | 147 |
| 2023-08-01 | 2023-07-28 | 0.024 | 6,109 | +0 | 0.00% | 147 |
| 2023-07-31 | 2023-07-27 | 0.023 | 6,109 | +0 | 0.00% | 141 |
| 2023-07-28 | 2023-07-26 | 0.023 | 6,109 | +0 | 0.00% | 141 |
| 2023-07-27 | 2023-07-25 | 0.026 | 6,109 | +0 | 0.00% | 159 |
| 2023-07-26 | 2023-07-24 | 0.024 | 6,109 | +0 | 0.00% | 147 |
| 2023-07-25 | 2023-07-21 | 0.029 | 6,109 | +0 | 0.00% | 177 |
| 2023-07-24 | 2023-07-20 | 0.029 | 6,109 | +0 | 0.00% | 177 |
| 2023-07-21 | 2023-07-19 | 0.029 | 6,109 | +0 | 0.00% | 177 |
| 2023-07-20 | 2023-07-18 | 0.029 | 6,109 | +0 | 0.00% | 177 |
| 2023-07-19 | 2023-07-14 | 0.029 | 6,109 | +0 | 0.00% | 177 |
| 2023-07-18 | 2023-07-13 | 0.027 | 6,109 | +0 | 0.00% | 165 |
| 2023-07-14 | 2023-07-12 | 0.028 | 6,109 | +0 | 0.00% | 171 |
| 2023-07-13 | 2023-07-11 | 0.028 | 6,109 | +0 | 0.00% | 171 |
| 2023-07-12 | 2023-07-10 | 0.027 | 6,109 | +0 | 0.00% | 165 |
| 2023-07-11 | 2023-07-07 | 0.027 | 6,109 | +0 | 0.00% | 165 |
| 2023-07-10 | 2023-07-06 | 0.025 | 6,109 | +0 | 0.00% | 153 |
| 2023-07-07 | 2023-07-05 | 0.027 | 6,109 | +0 | 0.00% | 165 |
| 2023-07-06 | 2023-07-04 | 0.027 | 6,109 | +0 | 0.00% | 165 |
| 2023-07-05 | 2023-07-03 | 0.027 | 6,109 | +0 | 0.00% | 165 |
| 2023-07-04 | 2023-06-30 | 0.027 | 6,109 | +0 | 0.00% | 165 |
| 2023-07-03 | 2023-06-29 | 0.030 | 6,109 | +0 | 0.00% | 183 |
| 2023-06-30 | 2023-06-28 | 0.030 | 6,109 | +0 | 0.00% | 183 |
| 2023-06-29 | 2023-06-27 | 0.030 | 6,109 | +0 | 0.00% | 183 |
| 2023-06-28 | 2023-06-26 | 0.030 | 6,109 | +0 | 0.00% | 183 |
| 2023-06-27 | 2023-06-23 | 0.026 | 6,109 | +0 | 0.00% | 159 |
| 2023-06-26 | 2023-06-21 | 0.026 | 6,109 | +0 | 0.00% | 159 |
| 2023-06-23 | 2023-06-20 | 0.026 | 6,109 | +0 | 0.00% | 159 |
| 2023-06-21 | 2023-06-19 | 0.027 | 6,109 | +0 | 0.00% | 165 |
| 2023-06-20 | 2023-06-16 | 0.027 | 6,109 | +0 | 0.00% | 165 |
| 2023-06-19 | 2023-06-15 | 0.027 | 6,109 | +0 | 0.00% | 165 |
| 2023-06-16 | 2023-06-14 | 0.027 | 6,109 | +0 | 0.00% | 165 |
| 2023-06-15 | 2023-06-13 | 0.027 | 6,109 | +0 | 0.00% | 165 |
| 2023-06-14 | 2023-06-12 | 0.027 | 6,109 | +0 | 0.00% | 165 |
| 2023-06-13 | 2023-06-09 | 0.027 | 6,109 | +0 | 0.00% | 165 |
| 2023-06-12 | 2023-06-08 | 0.027 | 6,109 | +0 | 0.00% | 165 |
| 2023-06-09 | 2023-06-07 | 0.026 | 6,109 | +0 | 0.00% | 159 |
| 2023-06-08 | 2023-06-06 | 0.027 | 6,109 | +0 | 0.00% | 165 |
| 2023-06-07 | 2023-06-05 | 0.026 | 6,109 | +0 | 0.00% | 159 |
| 2023-06-06 | 2023-06-02 | 0.026 | 6,109 | +0 | 0.00% | 159 |
| 2023-06-05 | 2023-06-01 | 0.026 | 6,109 | +0 | 0.00% | 159 |
| 2023-06-02 | 2023-05-31 | 0.026 | 6,109 | +0 | 0.00% | 159 |
| 2023-06-01 | 2023-05-30 | 0.024 | 6,109 | +0 | 0.00% | 147 |
| 2023-05-31 | 2023-05-29 | 0.030 | 6,109 | +0 | 0.00% | 183 |
| 2023-05-30 | 2023-05-25 | 0.030 | 6,109 | +0 | 0.00% | 183 |
| 2023-05-29 | 2023-05-24 | 0.030 | 6,109 | +0 | 0.00% | 183 |
| 2023-05-25 | 2023-05-23 | 0.030 | 6,109 | +0 | 0.00% | 183 |
| 2023-05-24 | 2023-05-22 | 0.030 | 6,109 | +0 | 0.00% | 183 |
| 2023-05-23 | 2023-05-19 | 0.030 | 6,109 | +0 | 0.00% | 183 |
| 2023-05-22 | 2023-05-18 | 0.030 | 6,109 | +0 | 0.00% | 183 |
| 2023-05-19 | 2023-05-17 | 0.030 | 6,109 | +0 | 0.00% | 183 |
| 2023-05-18 | 2023-05-16 | 0.030 | 6,109 | +0 | 0.00% | 183 |
| 2023-05-17 | 2023-05-15 | 0.031 | 6,109 | +0 | 0.00% | 189 |
| 2023-05-16 | 2023-05-12 | 0.030 | 6,109 | +0 | 0.00% | 183 |
| 2023-05-15 | 2023-05-11 | 0.028 | 6,109 | +0 | 0.00% | 171 |
| 2023-05-12 | 2023-05-10 | 0.029 | 6,109 | +0 | 0.00% | 177 |
| 2023-05-11 | 2023-05-09 | 0.029 | 6,109 | +0 | 0.00% | 177 |
| 2023-05-10 | 2023-05-08 | 0.029 | 6,109 | +0 | 0.00% | 177 |
| 2023-05-09 | 2023-05-05 | 0.029 | 6,109 | +0 | 0.00% | 177 |
| 2023-05-08 | 2023-05-04 | 0.030 | 6,109 | +0 | 0.00% | 183 |
| 2023-05-05 | 2023-05-03 | 0.032 | 6,109 | +0 | 0.00% | 195 |
| 2023-05-04 | 2023-05-02 | 0.031 | 6,109 | +0 | 0.00% | 189 |
| 2023-05-03 | 2023-04-28 | 0.031 | 6,109 | +0 | 0.00% | 189 |
| 2023-05-02 | 2023-04-27 | 0.031 | 6,109 | +0 | 0.00% | 189 |
| 2023-04-28 | 2023-04-26 | 0.031 | 6,109 | +0 | 0.00% | 189 |
| 2023-04-27 | 2023-04-25 | 0.031 | 6,109 | +0 | 0.00% | 189 |
| 2023-04-26 | 2023-04-24 | 0.032 | 6,109 | +0 | 0.00% | 195 |
| 2023-04-25 | 2023-04-21 | 0.032 | 6,109 | +0 | 0.00% | 195 |
| 2023-04-24 | 2023-04-20 | 0.034 | 6,109 | +0 | 0.00% | 208 |
| 2023-04-21 | 2023-04-19 | 0.032 | 6,109 | +0 | 0.00% | 195 |
| 2023-04-20 | 2023-04-18 | 0.032 | 6,109 | +0 | 0.00% | 195 |
| 2023-04-19 | 2023-04-17 | 0.032 | 6,109 | +0 | 0.00% | 195 |
| 2023-04-18 | 2023-04-14 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-04-17 | 2023-04-13 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-04-14 | 2023-04-12 | 0.035 | 6,109 | +0 | 0.00% | 214 |
| 2023-04-13 | 2023-04-11 | 0.035 | 6,109 | +0 | 0.00% | 214 |
| 2023-04-12 | 2023-04-06 | 0.034 | 6,109 | +0 | 0.00% | 208 |
| 2023-04-11 | 2023-04-04 | 0.031 | 6,109 | +0 | 0.00% | 189 |
| 2023-04-06 | 2023-04-03 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-04-04 | 2023-03-31 | 0.034 | 6,109 | +0 | 0.00% | 208 |
| 2023-04-03 | 2023-03-30 | 0.031 | 6,109 | +0 | 0.00% | 189 |
| 2023-03-31 | 2023-03-29 | 0.031 | 6,109 | +0 | 0.00% | 189 |
| 2023-03-30 | 2023-03-28 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-03-29 | 2023-03-27 | 0.032 | 6,109 | +0 | 0.00% | 195 |
| 2023-03-28 | 2023-03-24 | 0.032 | 6,109 | +0 | 0.00% | 195 |
| 2023-03-27 | 2023-03-23 | 0.032 | 6,109 | +0 | 0.00% | 195 |
| 2023-03-24 | 2023-03-22 | 0.035 | 6,109 | +0 | 0.00% | 214 |
| 2023-03-23 | 2023-03-21 | 0.031 | 6,109 | +0 | 0.00% | 189 |
| 2023-03-22 | 2023-03-20 | 0.030 | 6,109 | +0 | 0.00% | 183 |
| 2023-03-21 | 2023-03-17 | 0.031 | 6,109 | +0 | 0.00% | 189 |
| 2023-03-20 | 2023-03-16 | 0.031 | 6,109 | +0 | 0.00% | 189 |
| 2023-03-17 | 2023-03-15 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-03-16 | 2023-03-14 | 0.032 | 6,109 | +0 | 0.00% | 195 |
| 2023-03-15 | 2023-03-13 | 0.034 | 6,109 | +0 | 0.00% | 208 |
| 2023-03-14 | 2023-03-10 | 0.036 | 6,109 | +0 | 0.00% | 220 |
| 2023-03-13 | 2023-03-09 | 0.036 | 6,109 | +0 | 0.00% | 220 |
| 2023-03-10 | 2023-03-08 | 0.035 | 6,109 | +0 | 0.00% | 214 |
| 2023-03-09 | 2023-03-07 | 0.036 | 6,109 | +0 | 0.00% | 220 |
| 2023-03-08 | 2023-03-06 | 0.036 | 6,109 | +0 | 0.00% | 220 |
| 2023-03-07 | 2023-03-03 | 0.036 | 6,109 | +0 | 0.00% | 220 |
| 2023-03-06 | 2023-03-02 | 0.037 | 6,109 | +0 | 0.00% | 226 |
| 2023-03-03 | 2023-03-01 | 0.041 | 6,109 | +0 | 0.00% | 250 |
| 2023-03-02 | 2023-02-28 | 0.039 | 6,109 | +0 | 0.00% | 238 |
| 2023-03-01 | 2023-02-27 | 0.032 | 6,109 | +0 | 0.00% | 195 |
| 2023-02-28 | 2023-02-24 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-02-27 | 2023-02-23 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-02-24 | 2023-02-22 | 0.034 | 6,109 | +0 | 0.00% | 208 |
| 2023-02-23 | 2023-02-21 | 0.034 | 6,109 | +0 | 0.00% | 208 |
| 2023-02-22 | 2023-02-20 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-02-21 | 2023-02-17 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-02-20 | 2023-02-16 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-02-17 | 2023-02-15 | 0.034 | 6,109 | +0 | 0.00% | 208 |
| 2023-02-16 | 2023-02-14 | 0.035 | 6,109 | +0 | 0.00% | 214 |
| 2023-02-15 | 2023-02-13 | 0.035 | 6,109 | +0 | 0.00% | 214 |
| 2023-02-14 | 2023-02-10 | 0.037 | 6,109 | +0 | 0.00% | 226 |
| 2023-02-13 | 2023-02-09 | 0.036 | 6,109 | +0 | 0.00% | 220 |
| 2023-02-10 | 2023-02-08 | 0.036 | 6,109 | +0 | 0.00% | 220 |
| 2023-02-09 | 2023-02-07 | 0.036 | 6,109 | +0 | 0.00% | 220 |
| 2023-02-08 | 2023-02-06 | 0.034 | 6,109 | +0 | 0.00% | 208 |
| 2023-02-07 | 2023-02-03 | 0.034 | 6,109 | +0 | 0.00% | 208 |
| 2023-02-06 | 2023-02-02 | 0.034 | 6,109 | +0 | 0.00% | 208 |
| 2023-02-03 | 2023-02-01 | 0.034 | 6,109 | +0 | 0.00% | 208 |
| 2023-02-02 | 2023-01-31 | 0.036 | 6,109 | +0 | 0.00% | 220 |
| 2023-02-01 | 2023-01-30 | 0.036 | 6,109 | +0 | 0.00% | 220 |
| 2023-01-31 | 2023-01-27 | 0.036 | 6,109 | +0 | 0.00% | 220 |
| 2023-01-30 | 2023-01-26 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2023-01-27 | 2023-01-20 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2023-01-26 | 2023-01-19 | 0.038 | 6,109 | +0 | 0.00% | 232 |
| 2023-01-20 | 2023-01-18 | 0.039 | 6,109 | +0 | 0.00% | 238 |
| 2023-01-19 | 2023-01-17 | 0.039 | 6,109 | +0 | 0.00% | 238 |
| 2023-01-18 | 2023-01-16 | 0.039 | 6,109 | +0 | 0.00% | 238 |
| 2023-01-17 | 2023-01-13 | 0.041 | 6,109 | +0 | 0.00% | 250 |
| 2023-01-16 | 2023-01-12 | 0.041 | 6,109 | +0 | 0.00% | 250 |
| 2023-01-13 | 2023-01-11 | 0.041 | 6,109 | +0 | 0.00% | 250 |
| 2023-01-12 | 2023-01-10 | 0.037 | 6,109 | +0 | 0.00% | 226 |
| 2023-01-11 | 2023-01-09 | 0.038 | 6,109 | +0 | 0.00% | 232 |
| 2023-01-10 | 2023-01-06 | 0.036 | 6,109 | +0 | 0.00% | 220 |
| 2023-01-09 | 2023-01-05 | 0.032 | 6,109 | +0 | 0.00% | 195 |
| 2023-01-06 | 2023-01-04 | 0.032 | 6,109 | +0 | 0.00% | 195 |
| 2023-01-05 | 2023-01-03 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-01-04 | 2022-12-30 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2023-01-03 | 2022-12-29 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2022-12-30 | 2022-12-28 | 0.031 | 6,109 | +0 | 0.00% | 189 |
| 2022-12-29 | 2022-12-23 | 0.033 | 6,109 | +0 | 0.00% | 202 |
| 2022-12-28 | 2022-12-22 | 0.036 | 6,109 | +0 | 0.00% | 220 |
| 2022-12-23 | 2022-12-21 | 0.036 | 6,109 | +0 | 0.00% | 220 |
| 2022-12-22 | 2022-12-20 | 0.036 | 6,109 | +0 | 0.00% | 220 |
| 2022-12-21 | 2022-12-19 | 0.037 | 6,109 | +0 | 0.00% | 226 |
| 2022-12-20 | 2022-12-16 | 0.035 | 6,109 | +0 | 0.00% | 214 |
| 2022-12-19 | 2022-12-15 | 0.035 | 6,109 | +0 | 0.00% | 214 |
| 2022-12-16 | 2022-12-14 | 0.036 | 6,109 | +0 | 0.00% | 220 |
| 2022-12-15 | 2022-12-13 | 0.041 | 6,109 | +0 | 0.00% | 250 |
| 2022-12-14 | 2022-12-12 | 0.043 | 6,109 | +0 | 0.00% | 263 |
| 2022-12-13 | 2022-12-09 | 0.043 | 6,109 | +0 | 0.00% | 263 |
| 2022-12-12 | 2022-12-08 | 0.044 | 6,109 | +0 | 0.00% | 269 |
| 2022-12-09 | 2022-12-07 | 0.046 | 6,109 | +0 | 0.00% | 281 |
| 2022-12-08 | 2022-12-06 | 0.045 | 6,109 | +0 | 0.00% | 275 |
| 2022-12-07 | 2022-12-05 | 0.046 | 6,109 | +0 | 0.00% | 281 |
| 2022-12-06 | 2022-12-02 | 0.046 | 6,109 | +0 | 0.00% | 281 |
| 2022-12-05 | 2022-12-01 | 0.044 | 6,109 | +0 | 0.00% | 269 |
| 2022-12-02 | 2022-11-30 | 0.041 | 6,109 | +0 | 0.00% | 250 |
| 2022-12-01 | 2022-11-29 | 0.044 | 6,109 | +0 | 0.00% | 269 |
| 2022-11-30 | 2022-11-28 | 0.041 | 6,109 | +0 | 0.00% | 250 |
| 2022-11-29 | 2022-11-25 | 0.041 | 6,109 | +0 | 0.00% | 250 |
| 2022-11-28 | 2022-11-24 | 0.044 | 6,109 | +0 | 0.00% | 269 |
| 2022-11-25 | 2022-11-23 | 0.043 | 6,109 | +0 | 0.00% | 263 |
| 2022-11-24 | 2022-11-22 | 0.044 | 6,109 | +0 | 0.00% | 269 |
| 2022-11-23 | 2022-11-21 | 0.042 | 6,109 | +0 | 0.00% | 257 |
| 2022-11-22 | 2022-11-18 | 0.047 | 6,109 | +0 | 0.00% | 287 |
| 2022-11-21 | 2022-11-17 | 0.047 | 6,109 | +0 | 0.00% | 287 |
| 2022-11-18 | 2022-11-16 | 0.045 | 6,109 | +0 | 0.00% | 275 |
| 2022-11-17 | 2022-11-15 | 0.044 | 6,109 | +0 | 0.00% | 269 |
| 2022-11-16 | 2022-11-14 | 0.046 | 6,109 | +0 | 0.00% | 281 |
| 2022-11-15 | 2022-11-11 | 0.049 | 6,109 | +0 | 0.00% | 299 |
| 2022-11-14 | 2022-11-10 | 0.048 | 6,109 | +0 | 0.00% | 293 |
| 2022-11-11 | 2022-11-09 | 0.048 | 6,109 | +0 | 0.00% | 293 |
| 2022-11-10 | 2022-11-08 | 0.050 | 6,109 | +0 | 0.00% | 305 |
| 2022-11-09 | 2022-11-07 | 0.050 | 6,109 | +0 | 0.00% | 305 |
| 2022-11-08 | 2022-11-04 | 0.051 | 6,109 | +0 | 0.00% | 312 |
| 2022-11-07 | 2022-11-03 | 0.045 | 6,109 | +0 | 0.00% | 275 |
| 2022-11-04 | 2022-11-02 | 0.052 | 6,109 | +0 | 0.00% | 318 |
| 2022-11-03 | 2022-11-01 | 0.046 | 6,109 | +0 | 0.00% | 281 |
| 2022-11-02 | 2022-10-31 | 0.053 | 6,109 | +0 | 0.00% | 324 |
| 2022-11-01 | 2022-10-28 | 0.055 | 6,109 | +0 | 0.00% | 336 |
| 2022-10-31 | 2022-10-27 | 0.052 | 6,109 | +0 | 0.00% | 318 |
| 2022-10-28 | 2022-10-26 | 0.049 | 6,109 | +0 | 0.00% | 299 |
| 2022-10-27 | 2022-10-25 | 0.049 | 6,109 | +0 | 0.00% | 299 |
| 2022-10-26 | 2022-10-24 | 0.045 | 6,109 | +0 | 0.00% | 275 |
| 2022-10-25 | 2022-10-21 | 0.055 | 6,109 | +0 | 0.00% | 336 |
| 2022-10-24 | 2022-10-20 | 0.055 | 6,109 | +0 | 0.00% | 336 |
| 2022-10-21 | 2022-10-19 | 0.055 | 6,109 | +0 | 0.00% | 336 |
| 2022-10-20 | 2022-10-18 | 0.049 | 6,109 | +0 | 0.00% | 299 |
| 2022-10-19 | 2022-10-17 | 0.051 | 6,109 | +0 | 0.00% | 312 |
| 2022-10-18 | 2022-10-14 | 0.038 | 6,109 | +0 | 0.00% | 232 |
| 2022-10-17 | 2022-10-13 | 0.038 | 6,109 | +0 | 0.00% | 232 |
| 2022-10-14 | 2022-10-12 | 0.038 | 6,109 | +0 | 0.00% | 232 |
| 2022-10-13 | 2022-10-11 | 0.037 | 6,109 | +0 | 0.00% | 226 |
| 2022-10-12 | 2022-10-10 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2022-10-11 | 2022-10-07 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2022-10-10 | 2022-10-06 | 0.045 | 6,109 | +0 | 0.00% | 275 |
| 2022-10-07 | 2022-10-05 | 0.044 | 6,109 | +0 | 0.00% | 269 |
| 2022-10-06 | 2022-10-03 | 0.045 | 6,109 | +0 | 0.00% | 275 |
| 2022-10-05 | 2022-09-30 | 0.041 | 6,109 | +0 | 0.00% | 250 |
| 2022-10-03 | 2022-09-29 | 0.044 | 6,109 | +0 | 0.00% | 269 |
| 2022-09-30 | 2022-09-28 | 0.040 | 6,109 | +0 | 0.00% | 244 |
| 2022-09-29 | 2022-09-27 | 0.049 | 6,109 | +0 | 0.00% | 299 |
| 2022-09-28 | 2022-09-26 | 0.047 | 6,109 | +0 | 0.00% | 287 |
| 2022-09-27 | 2022-09-23 | 0.047 | 6,109 | +0 | 0.00% | 287 |
| 2022-09-26 | 2022-09-22 | 0.045 | 6,109 | +0 | 0.00% | 275 |
| 2022-09-23 | 2022-09-21 | 0.045 | 6,109 | +0 | 0.00% | 275 |
| 2022-09-22 | 2022-09-20 | 0.042 | 6,109 | +0 | 0.00% | 257 |
| 2022-09-21 | 2022-09-19 | 0.046 | 6,109 | +0 | 0.00% | 281 |
| 2022-09-20 | 2022-09-16 | 0.043 | 6,109 | +0 | 0.00% | 263 |
| 2022-09-19 | 2022-09-15 | 0.045 | 6,109 | +0 | 0.00% | 275 |
| 2022-09-16 | 2022-09-14 | 0.045 | 6,109 | +0 | 0.00% | 275 |
| 2022-09-15 | 2022-09-13 | 0.052 | 6,109 | +0 | 0.00% | 318 |
| 2022-09-14 | 2022-09-09 | 0.052 | 6,109 | +0 | 0.00% | 318 |
| 2022-09-13 | 2022-09-08 | 0.053 | 6,109 | +0 | 0.00% | 324 |
| 2022-09-09 | 2022-09-07 | 0.048 | 6,109 | +0 | 0.00% | 293 |
| 2022-09-08 | 2022-09-06 | 0.052 | 6,109 | +0 | 0.00% | 318 |
| 2022-09-07 | 2022-09-05 | 0.051 | 6,109 | +0 | 0.00% | 312 |
| 2022-09-06 | 2022-09-02 | 0.054 | 6,109 | +0 | 0.00% | 330 |
| 2022-09-05 | 2022-09-01 | 0.054 | 6,109 | +0 | 0.00% | 330 |
| 2022-09-02 | 2022-08-31 | 0.054 | 6,109 | +0 | 0.00% | 330 |
| 2022-09-01 | 2022-08-30 | 0.055 | 6,109 | +0 | 0.00% | 336 |
| 2022-08-31 | 2022-08-29 | 0.054 | 6,109 | +0 | 0.00% | 330 |
| 2022-08-30 | 2022-08-26 | 0.053 | 6,109 | +0 | 0.00% | 324 |
| 2022-08-29 | 2022-08-25 | 0.054 | 6,109 | +0 | 0.00% | 330 |
| 2022-08-26 | 2022-08-24 | 0.050 | 6,109 | +0 | 0.00% | 305 |
| 2022-08-25 | 2022-08-23 | 0.054 | 6,109 | +0 | 0.00% | 330 |
| 2022-08-24 | 2022-08-22 | 0.057 | 6,109 | +0 | 0.00% | 348 |
| 2022-08-23 | 2022-08-19 | 0.060 | 6,109 | +0 | 0.00% | 367 |
| 2022-08-22 | 2022-08-18 | 0.064 | 6,109 | +0 | 0.00% | 391 |
| 2022-08-19 | 2022-08-17 | 0.063 | 6,109 | +0 | 0.00% | 385 |
| 2022-08-18 | 2022-08-16 | 0.062 | 6,109 | +0 | 0.00% | 379 |
| 2022-08-17 | 2022-08-15 | 0.063 | 6,109 | +0 | 0.00% | 385 |
| 2022-08-16 | 2022-08-12 | 0.065 | 6,109 | +0 | 0.00% | 397 |
| 2022-08-15 | 2022-08-11 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2022-08-12 | 2022-08-10 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2022-08-11 | 2022-08-09 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2022-08-10 | 2022-08-08 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2022-08-09 | 2022-08-05 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2022-08-08 | 2022-08-04 | 0.065 | 6,109 | +0 | 0.00% | 397 |
| 2022-08-05 | 2022-08-03 | 0.062 | 6,109 | +0 | 0.00% | 379 |
| 2022-08-04 | 2022-08-02 | 0.065 | 6,109 | +0 | 0.00% | 397 |
| 2022-08-03 | 2022-08-01 | 0.066 | 6,109 | +0 | 0.00% | 403 |
| 2022-08-02 | 2022-07-29 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2022-08-01 | 2022-07-28 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2022-07-29 | 2022-07-27 | 0.069 | 6,109 | +0 | 0.00% | 422 |
| 2022-07-28 | 2022-07-26 | 0.071 | 6,109 | +0 | 0.00% | 434 |
| 2022-07-27 | 2022-07-25 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2022-07-26 | 2022-07-22 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2022-07-25 | 2022-07-21 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2022-07-22 | 2022-07-20 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2022-07-21 | 2022-07-19 | 0.075 | 6,109 | +0 | 0.00% | 458 |
| 2022-07-20 | 2022-07-18 | 0.077 | 6,109 | +0 | 0.00% | 470 |
| 2022-07-19 | 2022-07-15 | 0.074 | 6,109 | +0 | 0.00% | 452 |
| 2022-07-18 | 2022-07-14 | 0.073 | 6,109 | +0 | 0.00% | 446 |
| 2022-07-15 | 2022-07-13 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2022-07-14 | 2022-07-12 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2022-07-13 | 2022-07-11 | 0.079 | 6,109 | +0 | 0.00% | 483 |
| 2022-07-12 | 2022-07-08 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2022-07-11 | 2022-07-07 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2022-07-08 | 2022-07-06 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2022-07-07 | 2022-07-05 | 0.071 | 6,109 | +0 | 0.00% | 434 |
| 2022-07-06 | 2022-07-04 | 0.076 | 6,109 | +0 | 0.00% | 464 |
| 2022-07-05 | 2022-06-30 | 0.082 | 6,109 | +0 | 0.00% | 501 |
| 2022-07-04 | 2022-06-29 | 0.076 | 6,109 | +0 | 0.00% | 464 |
| 2022-06-30 | 2022-06-28 | 0.082 | 6,109 | +0 | 0.00% | 501 |
| 2022-06-29 | 2022-06-27 | 0.086 | 6,109 | +0 | 0.00% | 525 |
| 2022-06-28 | 2022-06-24 | 0.085 | 6,109 | +0 | 0.00% | 519 |
| 2022-06-27 | 2022-06-23 | 0.083 | 6,109 | +0 | 0.00% | 507 |
| 2022-06-24 | 2022-06-22 | 0.083 | 6,109 | +0 | 0.00% | 507 |
| 2022-06-23 | 2022-06-21 | 0.075 | 6,109 | +0 | 0.00% | 458 |
| 2022-06-22 | 2022-06-20 | 0.075 | 6,109 | +0 | 0.00% | 458 |
| 2022-06-21 | 2022-06-17 | 0.074 | 6,109 | +0 | 0.00% | 452 |
| 2022-06-20 | 2022-06-16 | 0.071 | 6,109 | +0 | 0.00% | 434 |
| 2022-06-17 | 2022-06-15 | 0.071 | 6,109 | +0 | 0.00% | 434 |
| 2022-06-16 | 2022-06-14 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2022-06-15 | 2022-06-13 | 0.069 | 6,109 | +0 | 0.00% | 422 |
| 2022-06-14 | 2022-06-10 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2022-06-13 | 2022-06-09 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2022-06-10 | 2022-06-08 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2022-06-09 | 2022-06-07 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2022-06-08 | 2022-06-06 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2022-06-07 | 2022-06-02 | 0.060 | 6,109 | +0 | 0.00% | 367 |
| 2022-06-06 | 2022-06-01 | 0.064 | 6,109 | +0 | 0.00% | 391 |
| 2022-06-02 | 2022-05-31 | 0.064 | 6,109 | +0 | 0.00% | 391 |
| 2022-06-01 | 2022-05-30 | 0.065 | 6,109 | +0 | 0.00% | 397 |
| 2022-05-31 | 2022-05-27 | 0.061 | 6,109 | +0 | 0.00% | 373 |
| 2022-05-30 | 2022-05-26 | 0.065 | 6,109 | +0 | 0.00% | 397 |
| 2022-05-27 | 2022-05-25 | 0.064 | 6,109 | +0 | 0.00% | 391 |
| 2022-05-26 | 2022-05-24 | 0.066 | 6,109 | +0 | 0.00% | 403 |
| 2022-05-25 | 2022-05-23 | 0.066 | 6,109 | +0 | 0.00% | 403 |
| 2022-05-24 | 2022-05-20 | 0.067 | 6,109 | +0 | 0.00% | 409 |
| 2022-05-23 | 2022-05-19 | 0.064 | 6,109 | +0 | 0.00% | 391 |
| 2022-05-20 | 2022-05-18 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2022-05-19 | 2022-05-17 | 0.064 | 6,109 | +0 | 0.00% | 391 |
| 2022-05-18 | 2022-05-16 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2022-05-17 | 2022-05-13 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2022-05-16 | 2022-05-12 | 0.066 | 6,109 | +0 | 0.00% | 403 |
| 2022-05-13 | 2022-05-11 | 0.060 | 6,109 | +0 | 0.00% | 367 |
| 2022-05-12 | 2022-05-10 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2022-05-11 | 2022-05-06 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2022-05-10 | 2022-05-05 | 0.069 | 6,109 | +0 | 0.00% | 422 |
| 2022-05-06 | 2022-05-04 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2022-05-05 | 2022-05-03 | 0.066 | 6,109 | +0 | 0.00% | 403 |
| 2022-05-04 | 2022-04-29 | 0.065 | 6,109 | +0 | 0.00% | 397 |
| 2022-05-03 | 2022-04-28 | 0.055 | 6,109 | +0 | 0.00% | 336 |
| 2022-04-29 | 2022-04-27 | 0.055 | 6,109 | +0 | 0.00% | 336 |
| 2022-04-28 | 2022-04-26 | 0.055 | 6,109 | +0 | 0.00% | 336 |
| 2022-04-27 | 2022-04-25 | 0.054 | 6,109 | +0 | 0.00% | 330 |
| 2022-04-26 | 2022-04-22 | 0.066 | 6,109 | +0 | 0.00% | 403 |
| 2022-04-25 | 2022-04-21 | 0.066 | 6,109 | +0 | 0.00% | 403 |
| 2022-04-22 | 2022-04-20 | 0.066 | 6,109 | +0 | 0.00% | 403 |
| 2022-04-21 | 2022-04-19 | 0.066 | 6,109 | +0 | 0.00% | 403 |
| 2022-04-20 | 2022-04-14 | 0.066 | 6,109 | +0 | 0.00% | 403 |
| 2022-04-19 | 2022-04-13 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2022-04-14 | 2022-04-12 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2022-04-13 | 2022-04-11 | 0.063 | 6,109 | +0 | 0.00% | 385 |
| 2022-04-12 | 2022-04-08 | 0.067 | 6,109 | +0 | 0.00% | 409 |
| 2022-04-11 | 2022-04-07 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2022-04-08 | 2022-04-06 | 0.079 | 6,109 | +0 | 0.00% | 483 |
| 2022-04-07 | 2022-04-04 | 0.078 | 6,109 | +0 | 0.00% | 477 |
| 2022-04-06 | 2022-04-01 | 0.076 | 6,109 | +0 | 0.00% | 464 |
| 2022-04-04 | 2022-03-31 | 0.081 | 6,109 | +0 | 0.00% | 495 |
| 2022-04-01 | 2022-03-30 | 0.078 | 6,109 | +0 | 0.00% | 477 |
| 2022-03-31 | 2022-03-29 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2022-03-30 | 2022-03-28 | 0.079 | 6,109 | +0 | 0.00% | 483 |
| 2022-03-29 | 2022-03-25 | 0.079 | 6,109 | +0 | 0.00% | 483 |
| 2022-03-28 | 2022-03-24 | 0.083 | 6,109 | +0 | 0.00% | 507 |
| 2022-03-25 | 2022-03-23 | 0.085 | 6,109 | +0 | 0.00% | 519 |
| 2022-03-24 | 2022-03-22 | 0.085 | 6,109 | +0 | 0.00% | 519 |
| 2022-03-23 | 2022-03-21 | 0.079 | 6,109 | +0 | 0.00% | 483 |
| 2022-03-22 | 2022-03-18 | 0.085 | 6,109 | +0 | 0.00% | 519 |
| 2022-03-21 | 2022-03-17 | 0.082 | 6,109 | +0 | 0.00% | 501 |
| 2022-03-18 | 2022-03-16 | 0.082 | 6,109 | +0 | 0.00% | 501 |
| 2022-03-17 | 2022-03-15 | 0.064 | 6,109 | +0 | 0.00% | 391 |
| 2022-03-16 | 2022-03-14 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2022-03-15 | 2022-03-11 | 0.069 | 6,109 | +0 | 0.00% | 422 |
| 2022-03-14 | 2022-03-10 | 0.074 | 6,109 | +0 | 0.00% | 452 |
| 2022-03-11 | 2022-03-09 | 0.078 | 6,109 | +0 | 0.00% | 477 |
| 2022-03-10 | 2022-03-08 | 0.079 | 6,109 | +0 | 0.00% | 483 |
| 2022-03-09 | 2022-03-07 | 0.081 | 6,109 | +0 | 0.00% | 495 |
| 2022-03-08 | 2022-03-04 | 0.090 | 6,109 | +0 | 0.00% | 550 |
| 2022-03-07 | 2022-03-03 | 0.090 | 6,109 | +0 | 0.00% | 550 |
| 2022-03-04 | 2022-03-02 | 0.093 | 6,109 | +0 | 0.00% | 568 |
| 2022-03-03 | 2022-03-01 | 0.101 | 6,109 | +0 | 0.00% | 617 |
| 2022-03-02 | 2022-02-28 | 0.101 | 6,109 | +0 | 0.00% | 617 |
| 2022-03-01 | 2022-02-25 | 0.105 | 6,109 | +0 | 0.00% | 641 |
| 2022-02-28 | 2022-02-24 | 0.105 | 6,109 | +0 | 0.00% | 641 |
| 2022-02-25 | 2022-02-23 | 0.107 | 6,109 | +0 | 0.00% | 654 |
| 2022-02-24 | 2022-02-22 | 0.098 | 6,109 | +0 | 0.00% | 599 |
| 2022-02-23 | 2022-02-21 | 0.100 | 6,109 | +0 | 0.00% | 611 |
| 2022-02-22 | 2022-02-18 | 0.105 | 6,109 | +0 | 0.00% | 641 |
| 2022-02-21 | 2022-02-17 | 0.101 | 6,109 | +0 | 0.00% | 617 |
| 2022-02-18 | 2022-02-16 | 0.102 | 6,109 | +0 | 0.00% | 623 |
| 2022-02-17 | 2022-02-15 | 0.104 | 6,109 | +0 | 0.00% | 635 |
| 2022-02-16 | 2022-02-14 | 0.107 | 6,109 | +0 | 0.00% | 654 |
| 2022-02-15 | 2022-02-11 | 0.108 | 6,109 | +0 | 0.00% | 660 |
| 2022-02-14 | 2022-02-10 | 0.115 | 6,109 | +0 | 0.00% | 703 |
| 2022-02-11 | 2022-02-09 | 0.116 | 6,109 | +0 | 0.00% | 709 |
| 2022-02-10 | 2022-02-08 | 0.115 | 6,109 | +0 | 0.00% | 703 |
| 2022-02-09 | 2022-02-07 | 0.117 | 6,109 | +0 | 0.00% | 715 |
| 2022-02-08 | 2022-02-04 | 0.118 | 6,109 | +0 | 0.00% | 721 |
| 2022-02-07 | 2022-01-31 | 0.116 | 6,109 | +0 | 0.00% | 709 |
| 2022-02-04 | 2022-01-27 | 0.114 | 6,109 | +0 | 0.00% | 696 |
| 2022-01-28 | 2022-01-26 | 0.116 | 6,109 | +0 | 0.00% | 709 |
| 2022-01-27 | 2022-01-25 | 0.114 | 6,109 | +0 | 0.00% | 696 |
| 2022-01-26 | 2022-01-24 | 0.118 | 6,109 | +0 | 0.00% | 721 |
| 2022-01-25 | 2022-01-21 | 0.117 | 6,109 | +0 | 0.00% | 715 |
| 2022-01-24 | 2022-01-20 | 0.117 | 6,109 | +0 | 0.00% | 715 |
| 2022-01-21 | 2022-01-19 | 0.118 | 6,109 | +0 | 0.00% | 721 |
| 2022-01-20 | 2022-01-18 | 0.118 | 6,109 | +0 | 0.00% | 721 |
| 2022-01-19 | 2022-01-17 | 0.120 | 6,109 | +0 | 0.00% | 733 |
| 2022-01-18 | 2022-01-14 | 0.121 | 6,109 | +0 | 0.00% | 739 |
| 2022-01-17 | 2022-01-13 | 0.121 | 6,109 | +0 | 0.00% | 739 |
| 2022-01-14 | 2022-01-12 | 0.123 | 6,109 | +0 | 0.00% | 751 |
| 2022-01-13 | 2022-01-11 | 0.122 | 6,109 | +0 | 0.00% | 745 |
| 2022-01-12 | 2022-01-10 | 0.125 | 6,109 | +0 | 0.00% | 764 |
| 2022-01-11 | 2022-01-07 | 0.120 | 6,109 | +0 | 0.00% | 733 |
| 2022-01-10 | 2022-01-06 | 0.121 | 6,109 | +0 | 0.00% | 739 |
| 2022-01-07 | 2022-01-05 | 0.124 | 6,109 | +0 | 0.00% | 758 |
| 2022-01-06 | 2022-01-04 | 0.124 | 6,109 | +0 | 0.00% | 758 |
| 2022-01-05 | 2022-01-03 | 0.124 | 6,109 | +0 | 0.00% | 758 |
| 2022-01-04 | 2021-12-31 | 0.122 | 6,109 | +0 | 0.00% | 745 |
| 2022-01-03 | 2021-12-29 | 0.120 | 6,109 | +0 | 0.00% | 733 |
| 2021-12-30 | 2021-12-28 | 0.120 | 6,109 | +0 | 0.00% | 733 |
| 2021-12-29 | 2021-12-24 | 0.104 | 6,109 | +0 | 0.00% | 635 |
| 2021-12-28 | 2021-12-22 | 0.108 | 6,109 | +0 | 0.00% | 660 |
| 2021-12-23 | 2021-12-21 | 0.108 | 6,109 | +0 | 0.00% | 660 |
| 2021-12-22 | 2021-12-20 | 0.103 | 6,109 | +0 | 0.00% | 629 |
| 2021-12-21 | 2021-12-17 | 0.102 | 6,109 | +0 | 0.00% | 623 |
| 2021-12-20 | 2021-12-16 | 0.109 | 6,109 | +0 | 0.00% | 666 |
| 2021-12-17 | 2021-12-15 | 0.110 | 6,109 | +0 | 0.00% | 672 |
| 2021-12-16 | 2021-12-14 | 0.115 | 6,109 | +0 | 0.00% | 703 |
| 2021-12-15 | 2021-12-13 | 0.118 | 6,109 | +0 | 0.00% | 721 |
| 2021-12-14 | 2021-12-10 | 0.118 | 6,109 | +0 | 0.00% | 721 |
| 2021-12-13 | 2021-12-09 | 0.092 | 6,109 | +0 | 0.00% | 562 |
| 2021-12-10 | 2021-12-08 | 0.085 | 6,109 | +0 | 0.00% | 519 |
| 2021-12-09 | 2021-12-07 | 0.085 | 6,109 | +0 | 0.00% | 519 |
| 2021-12-08 | 2021-12-06 | 0.075 | 6,109 | +0 | 0.00% | 458 |
| 2021-12-07 | 2021-12-03 | 0.077 | 6,109 | +0 | 0.00% | 470 |
| 2021-12-06 | 2021-12-02 | 0.076 | 6,109 | +0 | 0.00% | 464 |
| 2021-12-03 | 2021-12-01 | 0.076 | 6,109 | +0 | 0.00% | 464 |
| 2021-12-02 | 2021-11-30 | 0.073 | 6,109 | +0 | 0.00% | 446 |
| 2021-12-01 | 2021-11-29 | 0.071 | 6,109 | +0 | 0.00% | 434 |
| 2021-11-30 | 2021-11-26 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2021-11-29 | 2021-11-25 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2021-11-26 | 2021-11-24 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2021-11-25 | 2021-11-23 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2021-11-24 | 2021-11-22 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2021-11-23 | 2021-11-19 | 0.074 | 6,109 | +0 | 0.00% | 452 |
| 2021-11-22 | 2021-11-18 | 0.071 | 6,109 | +0 | 0.00% | 434 |
| 2021-11-19 | 2021-11-17 | 0.073 | 6,109 | +0 | 0.00% | 446 |
| 2021-11-18 | 2021-11-16 | 0.075 | 6,109 | +0 | 0.00% | 458 |
| 2021-11-17 | 2021-11-15 | 0.075 | 6,109 | +0 | 0.00% | 458 |
| 2021-11-16 | 2021-11-12 | 0.077 | 6,109 | +0 | 0.00% | 470 |
| 2021-11-15 | 2021-11-11 | 0.077 | 6,109 | +0 | 0.00% | 470 |
| 2021-11-12 | 2021-11-10 | 0.073 | 6,109 | +0 | 0.00% | 446 |
| 2021-11-11 | 2021-11-09 | 0.073 | 6,109 | +0 | 0.00% | 446 |
| 2021-11-10 | 2021-11-08 | 0.077 | 6,109 | +0 | 0.00% | 470 |
| 2021-11-09 | 2021-11-05 | 0.062 | 6,109 | +0 | 0.00% | 379 |
| 2021-11-08 | 2021-11-04 | 0.065 | 6,109 | +0 | 0.00% | 397 |
| 2021-11-05 | 2021-11-03 | 0.066 | 6,109 | +0 | 0.00% | 403 |
| 2021-11-04 | 2021-11-02 | 0.066 | 6,109 | +0 | 0.00% | 403 |
| 2021-11-03 | 2021-11-01 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2021-11-02 | 2021-10-29 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2021-11-01 | 2021-10-28 | 0.073 | 6,109 | +0 | 0.00% | 446 |
| 2021-10-29 | 2021-10-27 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2021-10-28 | 2021-10-26 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2021-10-27 | 2021-10-25 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2021-10-26 | 2021-10-22 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2021-10-25 | 2021-10-21 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2021-10-22 | 2021-10-20 | 0.074 | 6,109 | +0 | 0.00% | 452 |
| 2021-10-21 | 2021-10-19 | 0.075 | 6,109 | +0 | 0.00% | 458 |
| 2021-10-20 | 2021-10-18 | 0.071 | 6,109 | +0 | 0.00% | 434 |
| 2021-10-19 | 2021-10-15 | 0.074 | 6,109 | +0 | 0.00% | 452 |
| 2021-10-18 | 2021-10-12 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2021-10-15 | 2021-10-11 | 0.071 | 6,109 | +0 | 0.00% | 434 |
| 2021-10-12 | 2021-10-08 | 0.075 | 6,109 | +0 | 0.00% | 458 |
| 2021-10-11 | 2021-10-07 | 0.074 | 6,109 | +0 | 0.00% | 452 |
| 2021-10-08 | 2021-10-06 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2021-10-07 | 2021-10-05 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2021-10-06 | 2021-10-04 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2021-10-05 | 2021-09-30 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2021-10-04 | 2021-09-29 | 0.068 | 6,109 | +0 | 0.00% | 415 |
| 2021-09-30 | 2021-09-28 | 0.067 | 6,109 | +0 | 0.00% | 409 |
| 2021-09-29 | 2021-09-27 | 0.067 | 6,109 | +0 | 0.00% | 409 |
| 2021-09-28 | 2021-09-24 | 0.075 | 6,109 | +0 | 0.00% | 458 |
| 2021-09-27 | 2021-09-23 | 0.076 | 6,109 | +0 | 0.00% | 464 |
| 2021-09-24 | 2021-09-21 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2021-09-23 | 2021-09-20 | 0.072 | 6,109 | +0 | 0.00% | 440 |
| 2021-09-21 | 2021-09-17 | 0.074 | 6,109 | +0 | 0.00% | 452 |
| 2021-09-20 | 2021-09-16 | 0.070 | 6,109 | +0 | 0.00% | 428 |
| 2021-09-17 | 2021-09-15 | 0.075 | 6,109 | +0 | 0.00% | 458 |
| 2021-09-16 | 2021-09-14 | 0.074 | 6,109 | +0 | 0.00% | 452 |
| 2021-09-15 | 2021-09-13 | 0.076 | 6,109 | +0 | 0.00% | 464 |
| 2021-09-14 | 2021-09-10 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2021-09-13 | 2021-09-09 | 0.082 | 6,109 | +0 | 0.00% | 501 |
| 2021-09-10 | 2021-09-08 | 0.082 | 6,109 | +0 | 0.00% | 501 |
| 2021-09-09 | 2021-09-07 | 0.082 | 6,109 | +0 | 0.00% | 501 |
| 2021-09-08 | 2021-09-06 | 0.078 | 6,109 | +0 | 0.00% | 477 |
| 2021-09-07 | 2021-09-03 | 0.077 | 6,109 | +0 | 0.00% | 470 |
| 2021-09-06 | 2021-09-02 | 0.079 | 6,109 | +0 | 0.00% | 483 |
| 2021-09-03 | 2021-09-01 | 0.076 | 6,109 | +0 | 0.00% | 464 |
| 2021-09-02 | 2021-08-31 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2021-09-01 | 2021-08-30 | 0.084 | 6,109 | +0 | 0.00% | 513 |
| 2021-08-31 | 2021-08-27 | 0.084 | 6,109 | +0 | 0.00% | 513 |
| 2021-08-30 | 2021-08-26 | 0.085 | 6,109 | +0 | 0.00% | 519 |
| 2021-08-27 | 2021-08-25 | 0.085 | 6,109 | +0 | 0.00% | 519 |
| 2021-08-26 | 2021-08-24 | 0.084 | 6,109 | +0 | 0.00% | 513 |
| 2021-08-25 | 2021-08-23 | 0.080 | 6,109 | +0 | 0.00% | 489 |
| 2021-08-24 | 2021-08-20 | 0.083 | 6,109 | +0 | 0.00% | 507 |
| 2021-08-23 | 2021-08-19 | 0.083 | 6,109 | +0 | 0.00% | 507 |
| 2021-08-20 | 2021-08-18 | 0.084 | 6,109 | +0 | 0.00% | 513 |
| 2021-08-19 | 2021-08-17 | 0.084 | 6,109 | +0 | 0.00% | 513 |
| 2021-08-18 | 2021-08-16 | 0.084 | 6,109 | +0 | 0.00% | 513 |
| 2021-08-17 | 2021-08-13 | 0.084 | 6,109 | +0 | 0.00% | 513 |
| 2021-08-16 | 2021-08-12 | 0.085 | 6,109 | -4,667 | 0.00% | 519 |
| 2021-05-28 | 2021-05-26 | 0.123 | 10,776 | -60,000 | 0.00% | 1,325 |
| 2021-05-26 | 2021-05-24 | 0.129 | 70,776 | -1,680,000 | 0.00% | 9,130 |
| 2021-05-25 | 2021-05-21 | 0.127 | 1,750,776 | -180,000 | 0.09% | 222,349 |
| 2021-05-24 | 2021-05-20 | 0.134 | 1,930,776 | -2,520,000 | 0.10% | 258,724 |
| 2021-05-20 | 2021-05-17 | 0.123 | 4,450,776 | -3,480,000 | 0.22% | 547,445 |
| 2021-05-18 | 2021-05-14 | 0.148 | 7,930,776 | -1,860,000 | 0.40% | 1,173,755 |
| 2021-05-17 | 2021-05-13 | 0.170 | 9,790,776 | -177,000 | 0.49% | 1,664,432 |
| 2021-05-14 | 2021-05-12 | 0.184 | 9,967,776 | -2,835,000 | 0.50% | 1,834,071 |
| 2019-10-18 | 2019-10-16 | 0.082 | 12,802,776 | +1,666 | 0.65% | 1,049,828 |
| 2019-07-17 | 2019-07-15 | 0.082 | 12,801,110 | +12,792,000 | 0.65% | 1,049,691 |
| 2019-07-16 | 2019-07-12 | 0.082 | 9,110 | -6,667 | 0.00% | 747 |
| 2018-08-22 | 2018-08-20 | 0.720 | 15,777 | -40,002 | 0.00% | 11,359 |
| 2018-08-21 | 2018-08-17 | 0.670 | 55,779 | -130,002 | 0.00% | 37,372 |
| 2018-08-17 | 2018-08-15 | 0.700 | 185,781 | -150,000 | 0.01% | 130,047 |
| 2018-08-08 | 2018-08-06 | 0.550 | 335,781 | -19,998 | 0.02% | 184,680 |
| 2018-08-02 | 2018-07-31 | 0.570 | 355,779 | -30,000 | 0.02% | 202,794 |
| 2018-07-27 | 2018-07-25 | 0.550 | 385,779 | -564,300 | 0.02% | 212,178 |
| 2018-07-26 | 2018-07-24 | 0.560 | 950,079 | -1,049,600 | 0.05% | 532,044 |
| 2018-07-25 | 2018-07-23 | 0.570 | 1,999,679 | -84,643 | 0.10% | 1,139,817 |
| 2018-07-24 | 2018-07-20 | 0.580 | 2,084,322 | -516,242 | 0.11% | 1,208,907 |
| 2018-07-23 | 2018-07-19 | 0.580 | 2,600,564 | +516,242 | 0.13% | 1,508,327 |
| 2018-07-20 | 2018-07-18 | 0.540 | 2,084,322 | +1,134,243 | 0.11% | 1,125,534 |
| 2018-07-19 | 2018-07-17 | 0.580 | 950,079 | +564,300 | 0.05% | 551,046 |
| 2018-07-13 | 2018-07-11 | 0.730 | 385,779 | -919,998 | 0.02% | 281,619 |
| 2018-07-12 | 2018-07-10 | 0.630 | 1,305,777 | -340,002 | 0.07% | 822,640 |
| 2018-07-05 | 2018-07-03 | 1.130 | 1,645,779 | -120,000 | 0.08% | 1,859,730 |
| 2018-07-04 | 2018-06-29 | 1.200 | 1,765,779 | -199,998 | 0.09% | 2,118,935 |
| 2018-07-03 | 2018-06-28 | 1.070 | 1,965,777 | -250,002 | 0.10% | 2,103,381 |
| 2018-06-28 | 2018-06-26 | 1.160 | 2,215,779 | -90,000 | 0.11% | 2,570,304 |
| 2018-06-27 | 2018-06-25 | 1.190 | 2,305,779 | -19,998 | 0.12% | 2,743,877 |
| 2018-06-22 | 2018-06-20 | 1.200 | 2,325,777 | -30,000 | 0.12% | 2,790,932 |
| 2018-06-21 | 2018-06-19 | 1.200 | 2,355,777 | -30,000 | 0.12% | 2,826,932 |
| 2018-06-20 | 2018-06-15 | 1.210 | 2,385,777 | -10,002 | 0.12% | 2,886,790 |
| 2018-06-19 | 2018-06-14 | 1.220 | 2,395,779 | -30,000 | 0.12% | 2,922,850 |
| 2018-06-15 | 2018-06-13 | 1.230 | 2,425,779 | -30,000 | 0.12% | 2,983,708 |
| 2018-06-13 | 2018-06-11 | 1.240 | 2,455,779 | -49,998 | 0.12% | 3,045,166 |
| 2018-06-12 | 2018-06-08 | 1.230 | 2,505,777 | +1,129,998 | 0.13% | 3,082,106 |
| 2018-06-06 | 2018-06-04 | 1.150 | 1,375,779 | -30,000 | 0.07% | 1,582,146 |
| 2018-05-28 | 2018-05-24 | 1.190 | 1,405,779 | -267,300 | 0.07% | 1,672,877 |
| 2018-05-25 | 2018-05-23 | 1.200 | 1,673,079 | -327,300 | 0.08% | 2,007,695 |
| 2018-05-24 | 2018-05-21 | 1.160 | 2,000,379 | -151,473 | 0.10% | 2,320,440 |
| 2018-05-23 | 2018-05-18 | 1.120 | 2,151,852 | -90,000 | 0.11% | 2,410,074 |
| 2018-05-21 | 2018-05-17 | 1.020 | 2,241,852 | -390,000 | 0.11% | 2,286,689 |
| 2018-05-18 | 2018-05-16 | 1.270 | 2,631,852 | +148,773 | 0.13% | 3,342,452 |
| 2018-05-17 | 2018-05-15 | 1.210 | 2,483,079 | -90,000 | 0.13% | 3,004,526 |
| 2018-05-16 | 2018-05-14 | 1.290 | 2,573,079 | +267,300 | 0.13% | 3,319,272 |
| 2018-05-15 | 2018-05-11 | 1.330 | 2,305,779 | -280,500 | 0.12% | 3,066,686 |
| 2018-05-11 | 2018-05-09 | 1.320 | 2,586,279 | +940,002 | 0.13% | 3,413,888 |
| 2018-04-24 | 2018-04-20 | 0.980 | 1,646,277 | +1,600,500 | 0.08% | 1,613,351 |
| 2018-01-25 | 2018-01-23 | 0.700 | 45,777 | -70,002 | 0.00% | 32,044 |
| 2017-12-29 | 2017-12-27 | 0.480 | 115,779 | -30,000 | 0.01% | 55,574 |
| 2017-12-20 | 2017-12-18 | 0.440 | 145,779 | -49,998 | 0.01% | 64,143 |
| 2017-12-15 | 2017-12-13 | 0.445 | 195,777 | +180,000 | 0.01% | 87,121 |
| 2016-09-20 | 2016-09-15 | 0.960 | 15,777 | -48,666 | 0.00% | 15,146 |
| 2015-09-07 | 2015-09-02 | 1.060 | 64,443 | -756,600 | 0.00% | 68,310 |
| 2015-09-04 | 2015-09-01 | 1.030 | 821,043 | +756,600 | 0.04% | 845,674 |
| 2015-08-14 | 2015-08-12 | 1.430 | 64,443 | -1,088,700 | 0.00% | 92,153 |
| 2015-08-13 | 2015-08-11 | 1.420 | 1,153,143 | -1,937,728 | 0.07% | 1,637,463 |
| 2015-08-12 | 2015-08-10 | 1.230 | 3,090,871 | -1,115,700 | 0.19% | 3,801,771 |
| 2015-08-11 | 2015-08-07 | 1.090 | 4,206,571 | +1,362,000 | 0.25% | 4,585,162 |
| 2015-08-10 | 2015-08-06 | 1.090 | 2,844,571 | +1,367,700 | 0.17% | 3,100,582 |
| 2015-08-05 | 2015-08-03 | 1.250 | 1,476,871 | -698,400 | 0.09% | 1,846,089 |
| 2015-08-04 | 2015-07-31 | 1.280 | 2,175,271 | +698,400 | 0.13% | 2,784,347 |
| 2015-08-03 | 2015-07-30 | 1.270 | 1,476,871 | -305,300 | 0.09% | 1,875,626 |
| 2015-07-31 | 2015-07-29 | 1.260 | 1,782,171 | -5,298,000 | 0.11% | 2,245,535 |
| 2015-07-30 | 2015-07-28 | 1.250 | 7,080,171 | +5,238,000 | 0.43% | 8,850,214 |
| 2015-07-28 | 2015-07-24 | 1.590 | 1,842,171 | -4,723,500 | 0.11% | 2,929,052 |
| 2015-07-27 | 2015-07-23 | 1.500 | 6,565,671 | +5,751,309 | 0.40% | 9,848,506 |
| 2015-07-14 | 2015-07-10 | 2.070 | 814,362 | -59,500 | 0.05% | 1,685,729 |
| 2015-07-13 | 2015-07-09 | 1.880 | 873,862 | -1,199,000 | 0.05% | 1,642,861 |
| 2015-07-10 | 2015-07-08 | 1.510 | 2,072,862 | +1,018,500 | 0.13% | 3,130,022 |
| 2015-07-09 | 2015-07-07 | 1.890 | 1,054,362 | -1,758,600 | 0.06% | 1,992,744 |
| 2015-07-08 | 2015-07-06 | 1.890 | 2,812,962 | +1,338,600 | 0.17% | 5,316,498 |
| 2015-07-07 | 2015-07-03 | 2.250 | 1,474,362 | -540,000 | 0.09% | 3,317,314 |
| 2015-07-06 | 2015-07-02 | 2.350 | 2,014,362 | -1,049,976 | 0.12% | 4,733,751 |
| 2015-07-03 | 2015-06-30 | 2.290 | 3,064,338 | -540,007 | 0.19% | 7,017,334 |
| 2015-07-02 | 2015-06-29 | 2.250 | 3,604,345 | -1,919,998 | 0.22% | 8,109,776 |
| 2015-06-30 | 2015-06-26 | 2.340 | 5,524,343 | -450,100 | 0.33% | 12,926,963 |
| 2015-06-29 | 2015-06-25 | 2.580 | 5,974,443 | +2,672,619 | 0.36% | 15,414,063 |
| 2015-06-26 | 2015-06-24 | 2.380 | 3,301,824 | +1,690,476 | 0.20% | 7,858,341 |
| 2015-06-25 | 2015-06-23 | 2.150 | 1,611,348 | +729,898 | 0.10% | 3,464,398 |
| 2015-06-22 | 2015-06-18 | 2.120 | 881,450 | +817,007 | 0.05% | 1,868,674 |
| 2015-06-17 | 2015-06-15 | 1.800 | 64,443 | -509,868 | 0.00% | 115,997 |
| 2015-06-12 | 2015-06-10 | 1.700 | 574,311 | -412,500 | 0.03% | 976,329 |
| 2015-06-11 | 2015-06-09 | 1.780 | 986,811 | -850,232 | 0.06% | 1,756,524 |
| 2015-06-05 | 2015-06-03 | 1.870 | 1,837,043 | -207,400 | 0.11% | 3,435,270 |
| 2015-06-03 | 2015-06-01 | 1.700 | 2,044,443 | +1,140,268 | 0.12% | 3,475,553 |
| 2015-05-26 | 2015-05-21 | 1.550 | 904,175 | -250,200 | 0.05% | 1,401,471 |
| 2015-05-19 | 2015-05-15 | 1.530 | 1,154,375 | -409,983 | 0.07% | 1,766,194 |
| 2015-05-18 | 2015-05-14 | 1.540 | 1,564,358 | -690,000 | 0.09% | 2,409,111 |
| 2015-05-15 | 2015-05-13 | 1.530 | 2,254,358 | -529,100 | 0.14% | 3,449,168 |
| 2015-05-14 | 2015-05-12 | 1.560 | 2,783,458 | +1,089,932 | 0.17% | 4,342,194 |
| 2015-05-13 | 2015-05-11 | 1.600 | 1,693,526 | -552,900 | 0.10% | 2,709,642 |
| 2015-05-12 | 2015-05-08 | 1.560 | 2,246,426 | +552,900 | 0.14% | 3,504,425 |
| 2015-05-06 | 2015-05-04 | 1.700 | 1,693,526 | -240,000 | 0.10% | 2,878,994 |
| 2015-05-04 | 2015-04-29 | 1.700 | 1,933,526 | -150,000 | 0.12% | 3,286,994 |
| 2015-04-30 | 2015-04-28 | 1.640 | 2,083,526 | -395,700 | 0.13% | 3,416,983 |
| 2015-04-29 | 2015-04-27 | 1.600 | 2,479,226 | +785,700 | 0.15% | 3,966,762 |
| 2015-04-28 | 2015-04-24 | 1.680 | 1,693,526 | -230,800 | 0.10% | 2,845,124 |
| 2015-04-21 | 2015-04-17 | 1.680 | 1,924,326 | -4,200,050 | 0.12% | 3,232,868 |
| 2015-04-20 | 2015-04-16 | 1.680 | 6,124,376 | -3,750,000 | 0.37% | 10,288,952 |
| 2015-04-17 | 2015-04-15 | 1.340 | 9,874,376 | -5,650,063 | 0.60% | 13,231,664 |
| 2015-04-16 | 2015-04-14 | 1.270 | 15,524,439 | +2,939,100 | 0.94% | 19,716,038 |
| 2015-04-14 | 2015-04-10 | 1.250 | 12,585,339 | -6,566,196 | 0.76% | 15,731,674 |
| 2015-04-13 | 2015-04-09 | 1.110 | 19,151,535 | +9,973,079 | 1.16% | 21,258,204 |
| 2015-04-10 | 2015-04-08 | 1.340 | 9,178,456 | +3,785,013 | 0.56% | 12,299,131 |
| 2015-04-09 | 2015-04-02 | 1.580 | 5,393,443 | -2,045,324 | 0.33% | 8,521,640 |
| 2015-04-08 | 2015-04-01 | 1.530 | 7,438,767 | +195,761 | 0.45% | 11,381,314 |
| 2015-04-02 | 2015-03-31 | 2.090 | 7,243,006 | +416,463 | 0.44% | 15,137,883 |
| 2015-04-01 | 2015-03-30 | 1.940 | 6,826,543 | +702,100 | 0.41% | 13,243,493 |
| 2015-03-31 | 2015-03-27 | 1.850 | 6,124,443 | +1,575,737 | 0.37% | 11,330,220 |
| 2015-03-30 | 2015-03-26 | 2.690 | 4,548,706 | +1,575,471 | 0.28% | 12,236,019 |
| 2015-03-27 | 2015-03-25 | 2.640 | 2,973,235 | -30,000 | 0.18% | 7,849,340 |
| 2015-03-26 | 2015-03-24 | 2.690 | 3,003,235 | +30,000 | 0.18% | 8,078,702 |
| 2015-03-25 | 2015-03-23 | 2.600 | 2,973,235 | -180,000 | 0.18% | 7,730,411 |
| 2015-03-24 | 2015-03-20 | 2.330 | 3,153,235 | -900,008 | 0.19% | 7,347,038 |
| 2015-03-23 | 2015-03-19 | 2.240 | 4,053,243 | +1,978,800 | 0.25% | 9,079,264 |
| 2015-03-20 | 2015-03-18 | 1.980 | 2,074,443 | +930,000 | 0.13% | 4,107,397 |
| 2015-03-19 | 2015-03-17 | 1.850 | 1,144,443 | -90,000 | 0.07% | 2,117,220 |
| 2015-03-18 | 2015-03-16 | 1.710 | 1,234,443 | -300,000 | 0.07% | 2,110,898 |
| 2015-03-17 | 2015-03-13 | 1.800 | 1,534,443 | +1,033,500 | 0.09% | 2,761,997 |
| 2015-03-16 | 2015-03-12 | 1.820 | 500,943 | +436,500 | 0.03% | 911,716 |
| 2015-03-12 | 2015-03-10 | 1.860 | 64,443 | -3,333 | 0.00% | 119,864 |
| 2015-03-11 | 2015-03-09 | 1.940 | 67,776 | -552,900 | 0.00% | 131,485 |
| 2015-03-09 | 2015-03-05 | 1.710 | 620,676 | +552,900 | 0.04% | 1,061,356 |
| 2015-03-03 | 2015-02-27 | 1.460 | 67,776 | -510,000 | 0.00% | 98,953 |
| 2015-02-12 | 2015-02-10 | 1.370 | 577,776 | -425,908 | 0.04% | 791,553 |
| 2015-02-11 | 2015-02-09 | 1.380 | 1,003,684 | -281,000 | 0.06% | 1,385,084 |
| 2015-02-10 | 2015-02-06 | 1.370 | 1,284,684 | -283,000 | 0.08% | 1,760,017 |
| 2015-02-09 | 2015-02-05 | 1.410 | 1,567,684 | -1,147,300 | 0.10% | 2,210,434 |
| 2015-02-06 | 2015-02-04 | 1.380 | 2,714,984 | +1,047,600 | 0.16% | 3,746,678 |
| 2015-02-05 | 2015-02-03 | 1.360 | 1,667,384 | -285,200 | 0.10% | 2,267,642 |
| 2015-02-04 | 2015-02-02 | 1.410 | 1,952,584 | -275,100 | 0.12% | 2,753,143 |
| 2015-02-03 | 2015-01-30 | 1.250 | 2,227,684 | -387,500 | 0.14% | 2,784,605 |
| 2015-01-29 | 2015-01-27 | 1.000 | 2,615,184 | -646,530 | 0.16% | 2,615,184 |
| 2015-01-22 | 2015-01-20 | 0.920 | 3,261,714 | -421,500 | 0.20% | 3,000,777 |
| 2015-01-21 | 2015-01-19 | 0.890 | 3,683,214 | -925,653 | 0.22% | 3,278,060 |
| 2015-01-20 | 2015-01-16 | 0.960 | 4,608,867 | -403,900 | 0.28% | 4,424,512 |
| 2015-01-19 | 2015-01-15 | 0.940 | 5,012,767 | -412,500 | 0.30% | 4,712,001 |
| 2015-01-16 | 2015-01-14 | 0.900 | 5,425,267 | -1,148,500 | 0.33% | 4,882,740 |
| 2015-01-15 | 2015-01-13 | 0.920 | 6,573,767 | +626,100 | 0.40% | 6,047,866 |
| 2015-01-14 | 2015-01-12 | 0.860 | 5,947,667 | -946,500 | 0.36% | 5,114,994 |
| 2015-01-13 | 2015-01-09 | 0.910 | 6,894,167 | -763,551 | 0.42% | 6,273,692 |
| 2015-01-12 | 2015-01-08 | 0.950 | 7,657,718 | -990,000 | 0.46% | 7,274,832 |
| 2015-01-09 | 2015-01-07 | 1.000 | 8,647,718 | -450,000 | 0.52% | 8,647,718 |
| 2015-01-08 | 2015-01-06 | 0.990 | 9,097,718 | -7,027,200 | 0.55% | 9,006,741 |
| 2015-01-07 | 2015-01-05 | 1.000 | 16,124,918 | +6,431,100 | 0.98% | 16,124,918 |
| 2015-01-06 | 2015-01-02 | 0.940 | 9,693,818 | -412,600 | 0.59% | 9,112,189 |
| 2014-12-30 | 2014-12-24 | 0.890 | 10,106,418 | -446,000 | 0.61% | 8,994,712 |
| 2014-12-29 | 2014-12-22 | 0.880 | 10,552,418 | -1,365,261 | 0.64% | 9,286,128 |
| 2014-12-23 | 2014-12-19 | 0.940 | 11,917,679 | -1,156,600 | 0.72% | 11,202,618 |
| 2014-12-19 | 2014-12-17 | 0.940 | 13,074,279 | -583,358 | 0.79% | 12,289,822 |
| 2014-12-18 | 2014-12-16 | 0.940 | 13,657,637 | -870,000 | 0.83% | 12,838,179 |
| 2014-12-17 | 2014-12-15 | 0.960 | 14,527,637 | -1,571,400 | 0.88% | 13,946,532 |
| 2014-12-16 | 2014-12-12 | 0.990 | 16,099,037 | -511,600 | 0.98% | 15,938,047 |
| 2014-12-15 | 2014-12-11 | 0.990 | 16,610,637 | -995,500 | 1.01% | 16,444,531 |
| 2014-12-12 | 2014-12-10 | 1.010 | 17,606,137 | +843,900 | 1.07% | 17,782,198 |
| 2014-12-11 | 2014-12-09 | 0.890 | 16,762,237 | +4,022,408 | 1.02% | 14,918,391 |
| 2014-12-10 | 2014-12-08 | 0.950 | 12,739,829 | +1,059,130 | 0.77% | 12,102,838 |
| 2014-12-09 | 2014-12-05 | 1.130 | 11,680,699 | +873,000 | 0.71% | 13,199,190 |
| 2014-12-08 | 2014-12-04 | 1.220 | 10,807,699 | -1,231,600 | 0.66% | 13,185,393 |
| 2014-12-05 | 2014-12-03 | 1.270 | 12,039,299 | -1,025,300 | 0.73% | 15,289,910 |
| 2014-12-04 | 2014-12-02 | 1.290 | 13,064,599 | -150,000 | 0.79% | 16,853,333 |
| 2014-12-03 | 2014-12-01 | 1.200 | 13,214,599 | +1,883,253 | 0.80% | 15,857,519 |
| 2014-12-02 | 2014-11-28 | 1.230 | 11,331,346 | +1,756,861 | 0.69% | 13,937,556 |
| 2014-12-01 | 2014-11-27 | 1.230 | 9,574,485 | +1,978,800 | 0.58% | 11,776,617 |
| 2014-11-28 | 2014-11-26 | 1.490 | 7,595,685 | -1,132,400 | 0.46% | 11,317,571 |
| 2014-11-27 | 2014-11-25 | 1.540 | 8,728,085 | +6,069,751 | 0.53% | 13,441,251 |
| 2014-11-24 | 2014-11-20 | 1.590 | 2,658,334 | -1,454,100 | 0.16% | 4,226,751 |
| 2014-11-21 | 2014-11-19 | 1.690 | 4,112,434 | +3,894,658 | 0.25% | 6,950,013 |
| 2014-11-17 | 2014-11-13 | 1.750 | 217,776 | -373,800 | 0.01% | 381,108 |
| 2014-11-14 | 2014-11-12 | 1.740 | 591,576 | +523,800 | 0.04% | 1,029,342 |
| 2014-11-04 | 2014-10-31 | 0.680 | 67,776 | -240,000 | 0.00% | 46,088 |
| 2014-11-03 | 2014-10-30 | 0.740 | 307,776 | +150,000 | 0.02% | 227,754 |
| 2014-10-31 | 2014-10-29 | 0.580 | 157,776 | +90,000 | 0.01% | 91,510 |
| 2014-08-08 | 2014-08-06 | 0.485 | 67,776 | -1,513,200 | 0.01% | 32,871 |
| 2014-08-06 | 2014-08-04 | 0.475 | 1,580,976 | +1,513,200 | 0.20% | 750,964 |
| 2013-12-04 | 2013-12-02 | 0.200 | 67,776 | -60,000 | 0.01% | 13,555 |
| 2013-11-15 | 2013-11-13 | 0.185 | 127,776 | -90,000 | 0.02% | 23,639 |
| 2013-09-25 | 2013-09-23 | 0.161 | 217,776 | -24,600 | 0.03% | 35,062 |
| 2013-09-17 | 2013-09-13 | 0.155 | 242,376 | +174,600 | 0.03% | 37,568 |
| 2013-06-10 | 2013-06-06 | 0.133 | 67,776 | +53,333 | 0.01% | 9,014 |
| 2012-02-06 | 2012-02-02 | 0.415 | 14,443 | -406,666 | 0.00% | 5,994 |
| 2012-02-03 | 2012-02-01 | 0.415 | 421,109 | -360,000 | 0.05% | 174,760 |
| 2012-02-02 | 2012-01-31 | 0.405 | 781,109 | -1,260,000 | 0.10% | 316,349 |
| 2012-01-31 | 2012-01-27 | 0.415 | 2,041,109 | -1,380,000 | 0.26% | 847,060 |
| 2012-01-30 | 2012-01-26 | 0.380 | 3,421,109 | -60,000 | 0.43% | 1,300,021 |
| 2012-01-27 | 2012-01-20 | 0.420 | 3,481,109 | -1,200,000 | 0.44% | 1,462,066 |
| 2012-01-09 | 2012-01-05 | 4,681,109 | +1,776 | 0.59% | ||
| 2011-11-30 | 2011-11-28 | 4,679,333 | +1,789,575 | 3.31% | ||
| 2011-11-25 | 2011-11-23 | 2,889,758 | +1,926,505 | 3.31% | ||
| 2011-11-24 | 2011-11-22 | 963,253 | -6,613,906 | 1.10% | ||
| 2010-02-05 | 2010-02-03 | 7,577,159 | +10,795 | 3.31% | ||
| 2009-05-06 | 2009-05-04 | 7,566,364 | +5,398 | 3.31% | ||
| 2008-03-10 | 2008-03-06 | 7,560,966 | +7,556,648 | 3.31% | ||
| 2007-06-26 | 2007-06-22 | 4,318 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy