History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-10-13 | 2025-10-09 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-10-10 | 2025-10-08 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-10-09 | 2025-10-06 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-10-08 | 2025-10-03 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-10-06 | 2025-10-02 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-10-03 | 2025-09-30 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-10-02 | 2025-09-29 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-30 | 2025-09-26 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-29 | 2025-09-25 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-26 | 2025-09-24 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-25 | 2025-09-23 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-24 | 2025-09-22 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-23 | 2025-09-19 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-22 | 2025-09-18 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-19 | 2025-09-17 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-18 | 2025-09-16 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-17 | 2025-09-15 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-16 | 2025-09-12 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-15 | 2025-09-11 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-12 | 2025-09-10 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-11 | 2025-09-09 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-10 | 2025-09-08 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-09 | 2025-09-05 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-08 | 2025-09-04 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-05 | 2025-09-03 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-04 | 2025-09-02 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-03 | 2025-09-01 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-02 | 2025-08-29 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-09-01 | 2025-08-28 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-29 | 2025-08-27 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-28 | 2025-08-26 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-27 | 2025-08-25 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-26 | 2025-08-22 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-25 | 2025-08-21 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-22 | 2025-08-20 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-21 | 2025-08-19 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-20 | 2025-08-18 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-19 | 2025-08-15 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-18 | 2025-08-14 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-15 | 2025-08-13 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-14 | 2025-08-12 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-13 | 2025-08-11 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-12 | 2025-08-08 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-11 | 2025-08-07 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-08 | 2025-08-06 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-07 | 2025-08-05 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-06 | 2025-08-04 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-05 | 2025-08-01 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-04 | 2025-07-31 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-08-01 | 2025-07-30 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-31 | 2025-07-29 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-30 | 2025-07-28 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-29 | 2025-07-25 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-28 | 2025-07-24 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-25 | 2025-07-23 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-24 | 2025-07-22 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-23 | 2025-07-21 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-22 | 2025-07-18 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-21 | 2025-07-17 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-18 | 2025-07-16 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-17 | 2025-07-15 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-16 | 2025-07-14 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-15 | 2025-07-11 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-14 | 2025-07-10 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-11 | 2025-07-09 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-10 | 2025-07-08 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-09 | 2025-07-07 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-08 | 2025-07-04 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-07 | 2025-07-03 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-04 | 2025-07-02 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-03 | 2025-06-30 | 0.056 | 570,000 | +0 | 0.03% | 31,920 |
| 2025-07-02 | 2025-06-27 | 0.057 | 570,000 | +0 | 0.03% | 32,490 |
| 2025-06-30 | 2025-06-26 | 0.055 | 570,000 | +0 | 0.03% | 31,350 |
| 2025-06-27 | 2025-06-25 | 0.055 | 570,000 | +0 | 0.03% | 31,350 |
| 2025-06-26 | 2025-06-24 | 0.054 | 570,000 | +0 | 0.03% | 30,780 |
| 2025-06-25 | 2025-06-23 | 0.058 | 570,000 | +0 | 0.03% | 33,060 |
| 2025-06-24 | 2025-06-20 | 0.053 | 570,000 | +0 | 0.03% | 30,210 |
| 2025-06-23 | 2025-06-19 | 0.053 | 570,000 | +0 | 0.03% | 30,210 |
| 2025-06-20 | 2025-06-18 | 0.053 | 570,000 | +0 | 0.03% | 30,210 |
| 2025-06-19 | 2025-06-17 | 0.054 | 570,000 | +60,000 | 0.03% | 30,780 |
| 2025-06-18 | 2025-06-16 | 0.054 | 510,000 | -30,000 | 0.03% | 27,540 |
| 2025-06-12 | 2025-06-10 | 0.052 | 540,000 | +330,000 | 0.03% | 28,080 |
| 2025-06-10 | 2025-06-06 | 0.052 | 210,000 | -270,000 | 0.01% | 10,920 |
| 2025-06-06 | 2025-06-04 | 0.058 | 480,000 | +30,000 | 0.02% | 27,840 |
| 2025-06-02 | 2025-05-29 | 0.060 | 450,000 | +120,000 | 0.02% | 27,000 |
| 2025-05-28 | 2025-05-26 | 0.063 | 330,000 | +30,000 | 0.02% | 20,790 |
| 2025-05-27 | 2025-05-23 | 0.060 | 300,000 | +30,000 | 0.02% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.063 | 270,000 | +270,000 | 0.01% | 17,010 |
| 2025-05-19 | 2025-05-15 | 0.058 | 0 | -540,000 | ||
| 2025-05-16 | 2025-05-14 | 0.051 | 540,000 | +540,000 | 0.03% | 27,540 |
| 2025-05-14 | 2025-05-12 | 0.060 | 0 | -60,000 | ||
| 2025-05-13 | 2025-05-09 | 0.064 | 60,000 | -240,000 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.057 | 300,000 | -210,000 | 0.02% | 17,100 |
| 2025-05-07 | 2025-05-02 | 0.060 | 510,000 | +60,000 | 0.03% | 30,600 |
| 2025-04-30 | 2025-04-28 | 0.063 | 450,000 | -30,000 | 0.02% | 28,350 |
| 2025-04-23 | 2025-04-17 | 0.063 | 480,000 | +330,000 | 0.02% | 30,240 |
| 2025-04-22 | 2025-04-16 | 0.063 | 150,000 | +150,000 | 0.01% | 9,450 |
| 2025-04-17 | 2025-04-15 | 0.056 | 0 | -390,000 | ||
| 2025-04-16 | 2025-04-14 | 0.070 | 390,000 | +390,000 | 0.02% | 27,300 |
| 2025-03-31 | 2025-03-27 | 0.084 | 0 | -30,000 | ||
| 2025-03-27 | 2025-03-25 | 0.085 | 30,000 | -30,000 | 0.00% | 2,550 |
| 2025-03-26 | 2025-03-24 | 0.084 | 60,000 | +60,000 | 0.00% | 5,040 |
| 2025-03-25 | 2025-03-21 | 0.084 | 0 | -210,000 | ||
| 2025-03-24 | 2025-03-20 | 0.079 | 210,000 | +150,000 | 0.01% | 16,590 |
| 2025-03-20 | 2025-03-18 | 0.090 | 60,000 | +60,000 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.094 | 0 | -180,000 | ||
| 2025-03-17 | 2025-03-13 | 0.092 | 180,000 | -150,000 | 0.01% | 16,560 |
| 2025-03-14 | 2025-03-12 | 0.090 | 330,000 | +330,000 | 0.02% | 29,700 |
| 2025-03-10 | 2025-03-06 | 0.091 | 0 | -300,000 | ||
| 2025-03-07 | 2025-03-05 | 0.092 | 300,000 | +300,000 | 0.02% | 27,600 |
| 2025-03-04 | 2025-02-28 | 0.092 | 0 | -90,000 | ||
| 2025-02-28 | 2025-02-26 | 0.091 | 90,000 | +90,000 | 0.00% | 8,190 |
| 2025-02-25 | 2025-02-21 | 0.090 | 0 | -270,000 | ||
| 2025-02-24 | 2025-02-20 | 0.093 | 270,000 | +240,000 | 0.01% | 25,110 |
| 2025-02-19 | 2025-02-17 | 0.085 | 30,000 | -60,000 | 0.00% | 2,550 |
| 2025-02-18 | 2025-02-14 | 0.092 | 90,000 | -30,000 | 0.00% | 8,280 |
| 2025-02-17 | 2025-02-13 | 0.093 | 120,000 | +90,000 | 0.01% | 11,160 |
| 2025-02-14 | 2025-02-12 | 0.093 | 30,000 | -30,000 | 0.00% | 2,790 |
| 2025-02-13 | 2025-02-11 | 0.085 | 60,000 | +30,000 | 0.00% | 5,100 |
| 2025-02-12 | 2025-02-10 | 0.087 | 30,000 | -30,000 | 0.00% | 2,610 |
| 2025-02-10 | 2025-02-06 | 0.088 | 60,000 | +60,000 | 0.00% | 5,280 |
| 2025-01-24 | 2025-01-22 | 0.097 | 0 | -210,000 | ||
| 2025-01-23 | 2025-01-21 | 0.097 | 210,000 | +210,000 | 0.01% | 20,370 |
| 2025-01-21 | 2025-01-17 | 0.095 | 0 | -240,000 | ||
| 2025-01-17 | 2025-01-15 | 0.094 | 240,000 | +240,000 | 0.01% | 22,560 |
| 2025-01-13 | 2025-01-09 | 0.110 | 0 | -120,000 | ||
| 2025-01-10 | 2025-01-08 | 0.116 | 120,000 | +90,000 | 0.01% | 13,920 |
| 2025-01-09 | 2025-01-07 | 0.118 | 30,000 | -150,000 | 0.00% | 3,540 |
| 2025-01-08 | 2025-01-06 | 0.118 | 180,000 | +180,000 | 0.01% | 21,240 |
| 2025-01-07 | 2025-01-03 | 0.118 | 0 | -60,000 | ||
| 2025-01-06 | 2025-01-02 | 0.110 | 60,000 | -240,000 | 0.00% | 6,600 |
| 2025-01-03 | 2024-12-31 | 0.119 | 300,000 | +120,000 | 0.02% | 35,700 |
| 2025-01-02 | 2024-12-27 | 0.096 | 180,000 | +180,000 | 0.01% | 17,280 |
| 2024-12-13 | 2024-12-11 | 0.074 | 0 | -420,000 | ||
| 2024-12-12 | 2024-12-10 | 0.073 | 420,000 | +420,000 | 0.02% | 30,660 |
| 2024-12-09 | 2024-12-05 | 0.073 | 0 | -210,000 | ||
| 2024-12-06 | 2024-12-04 | 0.070 | 210,000 | +210,000 | 0.01% | 14,700 |
| 2024-12-04 | 2024-12-02 | 0.057 | 0 | -300,000 | ||
| 2024-12-02 | 2024-11-28 | 0.056 | 300,000 | +120,000 | 0.02% | 16,800 |
| 2024-11-29 | 2024-11-27 | 0.057 | 180,000 | -90,000 | 0.01% | 10,260 |
| 2024-11-27 | 2024-11-25 | 0.058 | 270,000 | -90,000 | 0.01% | 15,660 |
| 2024-11-25 | 2024-11-21 | 0.060 | 360,000 | -180,000 | 0.02% | 21,600 |
| 2024-11-21 | 2024-11-19 | 0.057 | 540,000 | -30,000 | 0.03% | 30,780 |
| 2024-11-18 | 2024-11-14 | 0.056 | 570,000 | +120,000 | 0.03% | 31,920 |
| 2024-11-15 | 2024-11-13 | 0.060 | 450,000 | +330,000 | 0.02% | 27,000 |
| 2024-11-14 | 2024-11-12 | 0.061 | 120,000 | +120,000 | 0.01% | 7,320 |
| 2024-11-11 | 2024-11-07 | 0.068 | 0 | -240,000 | ||
| 2024-11-08 | 2024-11-06 | 0.068 | 240,000 | +240,000 | 0.01% | 16,320 |
| 2024-10-29 | 2024-10-25 | 0.072 | 0 | -1,050,000 | ||
| 2024-10-25 | 2024-10-23 | 0.067 | 1,050,000 | +1,020,000 | 0.05% | 70,350 |
| 2024-10-23 | 2024-10-21 | 0.076 | 30,000 | +30,000 | 0.00% | 2,280 |
| 2024-10-18 | 2024-10-16 | 0.072 | 0 | -630,000 | ||
| 2024-10-17 | 2024-10-15 | 0.066 | 630,000 | +630,000 | 0.03% | 41,580 |
| 2024-10-08 | 2024-10-04 | 0.052 | 0 | -120,000 | ||
| 2024-10-07 | 2024-10-03 | 0.045 | 120,000 | -60,000 | 0.01% | 5,400 |
| 2024-10-04 | 2024-10-02 | 0.048 | 180,000 | -210,000 | 0.01% | 8,640 |
| 2024-10-03 | 2024-09-30 | 0.045 | 390,000 | -240,000 | 0.02% | 17,550 |
| 2024-09-27 | 2024-09-25 | 0.045 | 630,000 | -150,000 | 0.03% | 28,350 |
| 2024-09-23 | 2024-09-19 | 0.047 | 780,000 | +150,000 | 0.04% | 36,660 |
| 2024-09-20 | 2024-09-17 | 0.049 | 630,000 | +150,000 | 0.03% | 30,870 |
| 2024-09-16 | 2024-09-12 | 0.047 | 480,000 | -30,000 | 0.02% | 22,560 |
| 2024-09-11 | 2024-09-09 | 0.048 | 510,000 | +150,000 | 0.03% | 24,480 |
| 2024-09-09 | 2024-09-04 | 0.051 | 360,000 | +120,000 | 0.02% | 18,360 |
| 2024-09-05 | 2024-09-03 | 0.045 | 240,000 | +240,000 | 0.01% | 10,800 |
| 2024-09-03 | 2024-08-30 | 0.050 | 0 | -390,000 | ||
| 2024-08-30 | 2024-08-28 | 0.046 | 390,000 | +30,000 | 0.02% | 17,940 |
| 2024-08-29 | 2024-08-27 | 0.047 | 360,000 | +30,000 | 0.02% | 16,920 |
| 2024-08-28 | 2024-08-26 | 0.046 | 330,000 | +180,000 | 0.02% | 15,180 |
| 2024-08-27 | 2024-08-23 | 0.048 | 150,000 | -600,000 | 0.01% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.036 | 750,000 | +60,000 | 0.04% | 27,000 |
| 2024-08-14 | 2024-08-12 | 0.038 | 690,000 | +120,000 | 0.03% | 26,220 |
| 2024-08-09 | 2024-08-07 | 0.039 | 570,000 | +30,000 | 0.03% | 22,230 |
| 2024-08-07 | 2024-08-05 | 0.041 | 540,000 | +540,000 | 0.03% | 22,140 |
| 2024-07-31 | 2024-07-29 | 0.047 | 0 | -240,000 | ||
| 2024-07-25 | 2024-07-23 | 0.040 | 240,000 | +210,000 | 0.01% | 9,600 |
| 2024-07-19 | 2024-07-17 | 0.043 | 30,000 | -30,000 | 0.00% | 1,290 |
| 2024-07-17 | 2024-07-15 | 0.043 | 60,000 | +60,000 | 0.00% | 2,580 |
| 2024-07-16 | 2024-07-12 | 0.042 | 0 | -600,000 | ||
| 2024-07-12 | 2024-07-10 | 0.048 | 600,000 | -210,000 | 0.03% | 28,800 |
| 2024-07-10 | 2024-07-08 | 0.049 | 810,000 | -90,000 | 0.04% | 39,690 |
| 2024-06-24 | 2024-06-20 | 0.046 | 900,000 | -120,000 | 0.05% | 41,400 |
| 2024-06-21 | 2024-06-19 | 0.042 | 1,020,000 | +30,000 | 0.05% | 42,840 |
| 2024-06-20 | 2024-06-18 | 0.040 | 990,000 | +180,000 | 0.05% | 39,600 |
| 2024-06-18 | 2024-06-14 | 0.039 | 810,000 | +180,000 | 0.04% | 31,590 |
| 2024-06-14 | 2024-06-12 | 0.040 | 630,000 | +30,000 | 0.03% | 25,200 |
| 2024-06-13 | 2024-06-11 | 0.039 | 600,000 | +120,000 | 0.03% | 23,400 |
| 2024-06-12 | 2024-06-07 | 0.040 | 480,000 | +180,000 | 0.02% | 19,200 |
| 2024-06-11 | 2024-06-06 | 0.043 | 300,000 | -330,000 | 0.02% | 12,900 |
| 2024-05-30 | 2024-05-28 | 0.042 | 630,000 | +60,000 | 0.03% | 26,460 |
| 2024-05-29 | 2024-05-27 | 0.040 | 570,000 | -60,000 | 0.03% | 22,800 |
| 2024-05-28 | 2024-05-24 | 0.041 | 630,000 | +180,000 | 0.03% | 25,830 |
| 2024-05-27 | 2024-05-23 | 0.044 | 450,000 | +90,000 | 0.02% | 19,800 |
| 2024-05-23 | 2024-05-21 | 0.048 | 360,000 | +30,000 | 0.02% | 17,280 |
| 2024-05-16 | 2024-05-13 | 0.054 | 330,000 | +270,000 | 0.02% | 17,820 |
| 2024-05-14 | 2024-05-10 | 0.057 | 60,000 | -420,000 | 0.00% | 3,420 |
| 2024-05-13 | 2024-05-09 | 0.059 | 480,000 | -30,000 | 0.02% | 28,320 |
| 2024-05-09 | 2024-05-07 | 0.054 | 510,000 | +180,000 | 0.03% | 27,540 |
| 2024-05-08 | 2024-05-06 | 0.056 | 330,000 | +330,000 | 0.02% | 18,480 |
| 2024-05-02 | 2024-04-29 | 0.056 | 0 | -300,000 | ||
| 2024-04-29 | 2024-04-25 | 0.054 | 300,000 | +300,000 | 0.02% | 16,200 |
| 2024-04-26 | 2024-04-24 | 0.058 | 0 | -270,000 | ||
| 2024-04-08 | 2024-04-03 | 0.068 | 270,000 | +90,000 | 0.01% | 18,360 |
| 2024-04-05 | 2024-04-02 | 0.068 | 180,000 | +60,000 | 0.01% | 12,240 |
| 2024-04-02 | 2024-03-27 | 0.075 | 120,000 | +120,000 | 0.01% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.080 | 0 | -150,000 | ||
| 2024-03-15 | 2024-03-13 | 0.090 | 150,000 | -30,000 | 0.01% | 13,500 |
| 2024-03-07 | 2024-03-05 | 0.086 | 180,000 | +180,000 | 0.01% | 15,480 |
| 2024-02-26 | 2024-02-22 | 0.089 | 0 | -330,000 | ||
| 2024-02-22 | 2024-02-20 | 0.069 | 330,000 | +330,000 | 0.02% | 22,770 |
| 2024-02-19 | 2024-02-15 | 0.068 | 0 | -150,000 | ||
| 2024-02-16 | 2024-02-14 | 0.065 | 150,000 | +30,000 | 0.01% | 9,750 |
| 2024-02-14 | 2024-02-07 | 0.069 | 120,000 | -210,000 | 0.01% | 8,280 |
| 2024-02-08 | 2024-02-06 | 0.067 | 330,000 | -30,000 | 0.02% | 22,110 |
| 2024-02-07 | 2024-02-05 | 0.063 | 360,000 | +30,000 | 0.02% | 22,680 |
| 2024-02-02 | 2024-01-31 | 0.072 | 330,000 | +330,000 | 0.02% | 23,760 |
| 2024-02-01 | 2024-01-30 | 0.066 | 0 | -330,000 | ||
| 2024-01-31 | 2024-01-29 | 0.072 | 330,000 | +240,000 | 0.02% | 23,760 |
| 2024-01-29 | 2024-01-25 | 0.075 | 90,000 | +90,000 | 0.00% | 6,750 |
| 2024-01-26 | 2024-01-24 | 0.078 | 0 | -60,000 | ||
| 2024-01-23 | 2024-01-19 | 0.084 | 60,000 | -210,000 | 0.00% | 5,040 |
| 2024-01-19 | 2024-01-17 | 0.084 | 270,000 | +270,000 | 0.01% | 22,680 |
| 2024-01-05 | 2024-01-03 | 0.077 | 0 | -180,000 | ||
| 2024-01-04 | 2024-01-02 | 0.074 | 180,000 | +180,000 | 0.01% | 13,320 |
| 2023-12-13 | 2023-12-11 | 0.067 | 0 | -180,000 | ||
| 2023-12-12 | 2023-12-08 | 0.062 | 180,000 | -30,000 | 0.01% | 11,160 |
| 2023-12-07 | 2023-12-05 | 0.064 | 210,000 | +210,000 | 0.01% | 13,440 |
| 2023-12-04 | 2023-11-30 | 0.093 | 0 | -210,000 | ||
| 2023-12-01 | 2023-11-29 | 0.078 | 210,000 | +210,000 | 0.01% | 16,380 |
| 2023-11-23 | 2023-11-21 | 0.033 | 0 | -60,000 | ||
| 2023-11-16 | 2023-11-14 | 0.033 | 60,000 | +60,000 | 0.00% | 1,980 |
| 2023-11-08 | 2023-11-06 | 0.031 | 0 | -750,000 | ||
| 2023-11-03 | 2023-11-01 | 0.022 | 750,000 | -540,000 | 0.04% | 16,500 |
| 2023-10-25 | 2023-10-20 | 0.018 | 1,290,000 | +30,000 | 0.07% | 23,220 |
| 2023-10-24 | 2023-10-19 | 0.018 | 1,260,000 | +240,000 | 0.06% | 22,680 |
| 2023-10-20 | 2023-10-18 | 0.019 | 1,020,000 | -240,000 | 0.05% | 19,380 |
| 2023-10-19 | 2023-10-17 | 0.017 | 1,260,000 | +30,000 | 0.06% | 21,420 |
| 2023-10-18 | 2023-10-16 | 0.017 | 1,230,000 | +60,000 | 0.06% | 20,910 |
| 2023-10-17 | 2023-10-13 | 0.019 | 1,170,000 | +30,000 | 0.06% | 22,230 |
| 2023-10-12 | 2023-10-10 | 0.019 | 1,140,000 | -90,000 | 0.06% | 21,660 |
| 2023-09-26 | 2023-09-22 | 0.018 | 1,230,000 | +60,000 | 0.06% | 22,140 |
| 2023-09-22 | 2023-09-20 | 0.020 | 1,170,000 | +30,000 | 0.06% | 23,400 |
| 2023-09-12 | 2023-09-07 | 0.023 | 1,140,000 | +90,000 | 0.06% | 26,220 |
| 2023-09-07 | 2023-09-05 | 0.022 | 1,050,000 | +30,000 | 0.05% | 23,100 |
| 2023-08-24 | 2023-08-22 | 0.024 | 1,020,000 | +990,000 | 0.05% | 24,480 |
| 2023-08-16 | 2023-08-14 | 0.023 | 30,000 | +30,000 | 0.00% | 690 |
| 2023-08-14 | 2023-08-10 | 0.024 | 0 | -870,000 | ||
| 2023-06-01 | 2023-05-30 | 0.024 | 870,000 | +300,000 | 0.04% | 20,880 |
| 2023-05-23 | 2023-05-19 | 0.030 | 570,000 | +240,000 | 0.03% | 17,100 |
| 2023-05-15 | 2023-05-11 | 0.028 | 330,000 | +240,000 | 0.02% | 9,240 |
| 2023-04-25 | 2023-04-21 | 0.032 | 90,000 | +60,000 | 0.00% | 2,880 |
| 2023-04-13 | 2023-04-11 | 0.035 | 30,000 | +30,000 | 0.00% | 1,050 |
| 2023-04-12 | 2023-04-06 | 0.034 | 0 | -120,000 | ||
| 2023-03-27 | 2023-03-23 | 0.032 | 120,000 | +120,000 | 0.01% | 3,840 |
| 2023-03-24 | 2023-03-22 | 0.035 | 0 | -30,000 | ||
| 2023-03-22 | 2023-03-20 | 0.030 | 30,000 | +30,000 | 0.00% | 900 |
| 2023-03-20 | 2023-03-16 | 0.031 | 0 | -180,000 | ||
| 2023-03-17 | 2023-03-15 | 0.033 | 180,000 | +30,000 | 0.01% | 5,940 |
| 2023-03-15 | 2023-03-13 | 0.034 | 150,000 | +150,000 | 0.01% | 5,100 |
| 2023-03-14 | 2023-03-10 | 0.036 | 0 | -330,000 | ||
| 2023-03-13 | 2023-03-09 | 0.036 | 330,000 | +120,000 | 0.02% | 11,880 |
| 2023-03-08 | 2023-03-06 | 0.036 | 210,000 | +90,000 | 0.01% | 7,560 |
| 2023-03-06 | 2023-03-02 | 0.037 | 120,000 | +60,000 | 0.01% | 4,440 |
| 2023-03-03 | 2023-03-01 | 0.041 | 60,000 | +60,000 | 0.00% | 2,460 |
| 2023-03-02 | 2023-02-28 | 0.039 | 0 | -210,000 | ||
| 2023-02-16 | 2023-02-14 | 0.035 | 210,000 | +150,000 | 0.01% | 7,350 |
| 2023-02-02 | 2023-01-31 | 0.036 | 60,000 | +60,000 | 0.00% | 2,160 |
| 2023-01-27 | 2023-01-20 | 0.040 | 0 | -270,000 | ||
| 2023-01-18 | 2023-01-16 | 0.039 | 270,000 | +60,000 | 0.01% | 10,530 |
| 2023-01-17 | 2023-01-13 | 0.041 | 210,000 | +90,000 | 0.01% | 8,610 |
| 2023-01-16 | 2023-01-12 | 0.041 | 120,000 | +30,000 | 0.01% | 4,920 |
| 2023-01-12 | 2023-01-10 | 0.037 | 90,000 | +90,000 | 0.00% | 3,330 |
| 2023-01-10 | 2023-01-06 | 0.036 | 0 | -180,000 | ||
| 2023-01-06 | 2023-01-04 | 0.032 | 180,000 | -60,000 | 0.01% | 5,760 |
| 2022-12-21 | 2022-12-19 | 0.037 | 240,000 | -30,000 | 0.01% | 8,880 |
| 2022-12-16 | 2022-12-14 | 0.036 | 270,000 | +210,000 | 0.01% | 9,720 |
| 2022-12-15 | 2022-12-13 | 0.041 | 60,000 | +60,000 | 0.00% | 2,460 |
| 2022-12-05 | 2022-12-01 | 0.044 | 0 | -180,000 | ||
| 2022-11-23 | 2022-11-21 | 0.042 | 180,000 | +150,000 | 0.01% | 7,560 |
| 2022-11-22 | 2022-11-18 | 0.047 | 30,000 | -30,000 | 0.00% | 1,410 |
| 2022-11-18 | 2022-11-16 | 0.045 | 60,000 | +60,000 | 0.00% | 2,700 |
| 2022-11-17 | 2022-11-15 | 0.044 | 0 | -30,000 | ||
| 2022-11-16 | 2022-11-14 | 0.046 | 30,000 | -30,000 | 0.00% | 1,380 |
| 2022-11-15 | 2022-11-11 | 0.049 | 60,000 | -30,000 | 0.00% | 2,940 |
| 2022-11-11 | 2022-11-09 | 0.048 | 90,000 | +90,000 | 0.00% | 4,320 |
| 2022-11-10 | 2022-11-08 | 0.050 | 0 | -60,000 | ||
| 2022-11-09 | 2022-11-07 | 0.050 | 60,000 | +60,000 | 0.00% | 3,000 |
| 2022-11-08 | 2022-11-04 | 0.051 | 0 | -60,000 | ||
| 2022-11-07 | 2022-11-03 | 0.045 | 60,000 | -30,000 | 0.00% | 2,700 |
| 2022-11-03 | 2022-11-01 | 0.046 | 90,000 | +60,000 | 0.00% | 4,140 |
| 2022-11-02 | 2022-10-31 | 0.053 | 30,000 | +30,000 | 0.00% | 1,590 |
| 2022-10-27 | 2022-10-25 | 0.049 | 0 | -210,000 | ||
| 2022-10-26 | 2022-10-24 | 0.045 | 210,000 | +210,000 | 0.01% | 9,450 |
| 2022-10-21 | 2022-10-19 | 0.055 | 0 | -120,000 | ||
| 2022-10-20 | 2022-10-18 | 0.049 | 120,000 | +120,000 | 0.01% | 5,880 |
| 2022-10-19 | 2022-10-17 | 0.051 | 0 | -150,000 | ||
| 2022-10-17 | 2022-10-13 | 0.038 | 150,000 | +150,000 | 0.01% | 5,700 |
| 2022-10-11 | 2022-10-07 | 0.040 | 0 | -30,000 | ||
| 2022-10-07 | 2022-10-05 | 0.044 | 30,000 | -30,000 | 0.00% | 1,320 |
| 2022-10-05 | 2022-09-30 | 0.041 | 60,000 | -30,000 | 0.00% | 2,460 |
| 2022-10-03 | 2022-09-29 | 0.044 | 90,000 | -540,000 | 0.00% | 3,960 |
| 2022-09-29 | 2022-09-27 | 0.049 | 630,000 | -180,000 | 0.03% | 30,870 |
| 2022-09-28 | 2022-09-26 | 0.047 | 810,000 | -30,000 | 0.04% | 38,070 |
| 2022-09-21 | 2022-09-19 | 0.046 | 840,000 | +60,000 | 0.04% | 38,640 |
| 2022-09-14 | 2022-09-09 | 0.052 | 780,000 | -60,000 | 0.04% | 40,560 |
| 2022-09-09 | 2022-09-07 | 0.048 | 840,000 | +150,000 | 0.04% | 40,320 |
| 2022-09-08 | 2022-09-06 | 0.052 | 690,000 | -30,000 | 0.03% | 35,880 |
| 2022-09-07 | 2022-09-05 | 0.051 | 720,000 | +90,000 | 0.04% | 36,720 |
| 2022-09-02 | 2022-08-31 | 0.054 | 630,000 | -120,000 | 0.03% | 34,020 |
| 2022-08-31 | 2022-08-29 | 0.054 | 750,000 | -30,000 | 0.04% | 40,500 |
| 2022-08-26 | 2022-08-24 | 0.050 | 780,000 | -120,000 | 0.04% | 39,000 |
| 2022-08-25 | 2022-08-23 | 0.054 | 900,000 | -90,000 | 0.05% | 48,600 |
| 2022-08-24 | 2022-08-22 | 0.057 | 990,000 | +180,000 | 0.05% | 56,430 |
| 2022-08-17 | 2022-08-15 | 0.063 | 810,000 | -30,000 | 0.04% | 51,030 |
| 2022-08-10 | 2022-08-08 | 0.072 | 840,000 | -30,000 | 0.04% | 60,480 |
| 2022-08-04 | 2022-08-02 | 0.065 | 870,000 | +450,000 | 0.04% | 56,550 |
| 2022-08-03 | 2022-08-01 | 0.066 | 420,000 | +180,000 | 0.02% | 27,720 |
| 2022-08-02 | 2022-07-29 | 0.068 | 240,000 | +150,000 | 0.01% | 16,320 |
| 2022-08-01 | 2022-07-28 | 0.070 | 90,000 | -30,000 | 0.00% | 6,300 |
| 2022-07-29 | 2022-07-27 | 0.069 | 120,000 | +120,000 | 0.01% | 8,280 |
| 2022-07-26 | 2022-07-22 | 0.070 | 0 | -60,000 | ||
| 2022-07-25 | 2022-07-21 | 0.070 | 60,000 | +60,000 | 0.00% | 4,200 |
| 2022-07-22 | 2022-07-20 | 0.072 | 0 | -270,000 | ||
| 2022-07-20 | 2022-07-18 | 0.077 | 270,000 | -30,000 | 0.01% | 20,790 |
| 2022-07-19 | 2022-07-15 | 0.074 | 300,000 | +30,000 | 0.02% | 22,200 |
| 2022-07-18 | 2022-07-14 | 0.073 | 270,000 | +90,000 | 0.01% | 19,710 |
| 2022-07-15 | 2022-07-13 | 0.072 | 180,000 | +180,000 | 0.01% | 12,960 |
| 2022-06-24 | 2022-06-22 | 0.083 | 0 | -60,000 | ||
| 2022-06-23 | 2022-06-21 | 0.075 | 60,000 | +60,000 | 0.00% | 4,500 |
| 2022-06-07 | 2022-06-02 | 0.060 | 0 | -330,000 | ||
| 2022-06-06 | 2022-06-01 | 0.064 | 330,000 | -30,000 | 0.02% | 21,120 |
| 2022-06-02 | 2022-05-31 | 0.064 | 360,000 | -240,000 | 0.02% | 23,040 |
| 2022-06-01 | 2022-05-30 | 0.065 | 600,000 | -90,000 | 0.03% | 39,000 |
| 2022-05-31 | 2022-05-27 | 0.061 | 690,000 | -660,000 | 0.03% | 42,090 |
| 2022-05-27 | 2022-05-25 | 0.064 | 1,350,000 | -180,000 | 0.07% | 86,400 |
| 2022-05-26 | 2022-05-24 | 0.066 | 1,530,000 | +330,000 | 0.08% | 100,980 |
| 2022-05-23 | 2022-05-19 | 0.064 | 1,200,000 | -240,000 | 0.06% | 76,800 |
| 2022-05-19 | 2022-05-17 | 0.064 | 1,440,000 | -60,000 | 0.07% | 92,160 |
| 2022-05-18 | 2022-05-16 | 0.068 | 1,500,000 | +540,000 | 0.08% | 102,000 |
| 2022-05-05 | 2022-05-03 | 0.066 | 960,000 | -300,000 | 0.05% | 63,360 |
| 2022-05-04 | 2022-04-29 | 0.065 | 1,260,000 | -330,000 | 0.06% | 81,900 |
| 2022-04-28 | 2022-04-26 | 0.055 | 1,590,000 | -210,000 | 0.08% | 87,450 |
| 2022-04-27 | 2022-04-25 | 0.054 | 1,800,000 | -780,000 | 0.09% | 97,200 |
| 2022-04-19 | 2022-04-13 | 0.068 | 2,580,000 | -120,000 | 0.13% | 175,440 |
| 2022-04-14 | 2022-04-12 | 0.068 | 2,700,000 | -30,000 | 0.14% | 183,600 |
| 2022-04-13 | 2022-04-11 | 0.063 | 2,730,000 | +390,000 | 0.14% | 171,990 |
| 2022-04-08 | 2022-04-06 | 0.079 | 2,340,000 | -300,000 | 0.12% | 184,860 |
| 2022-04-07 | 2022-04-04 | 0.078 | 2,640,000 | +300,000 | 0.13% | 205,920 |
| 2022-04-06 | 2022-04-01 | 0.076 | 2,340,000 | -420,000 | 0.12% | 177,840 |
| 2022-04-04 | 2022-03-31 | 0.081 | 2,760,000 | +420,000 | 0.14% | 223,560 |
| 2022-04-01 | 2022-03-30 | 0.078 | 2,340,000 | -630,000 | 0.12% | 182,520 |
| 2022-03-31 | 2022-03-29 | 0.080 | 2,970,000 | +570,000 | 0.15% | 237,600 |
| 2022-03-30 | 2022-03-28 | 0.079 | 2,400,000 | -690,000 | 0.12% | 189,600 |
| 2022-03-29 | 2022-03-25 | 0.079 | 3,090,000 | +480,000 | 0.16% | 244,110 |
| 2022-03-28 | 2022-03-24 | 0.083 | 2,610,000 | +210,000 | 0.13% | 216,630 |
| 2022-03-24 | 2022-03-22 | 0.085 | 2,400,000 | -540,000 | 0.12% | 204,000 |
| 2022-03-23 | 2022-03-21 | 0.079 | 2,940,000 | +240,000 | 0.15% | 232,260 |
| 2022-03-22 | 2022-03-18 | 0.085 | 2,700,000 | +840,000 | 0.14% | 229,500 |
| 2022-03-21 | 2022-03-17 | 0.082 | 1,860,000 | -30,000 | 0.09% | 152,520 |
| 2022-03-18 | 2022-03-16 | 0.082 | 1,890,000 | +960,000 | 0.10% | 154,980 |
| 2022-03-16 | 2022-03-14 | 0.068 | 930,000 | -450,000 | 0.05% | 63,240 |
| 2022-03-11 | 2022-03-09 | 0.078 | 1,380,000 | -30,000 | 0.07% | 107,640 |
| 2022-03-09 | 2022-03-07 | 0.081 | 1,410,000 | -90,000 | 0.07% | 114,210 |
| 2022-03-02 | 2022-02-28 | 0.101 | 1,500,000 | -30,000 | 0.08% | 151,500 |
| 2022-03-01 | 2022-02-25 | 0.105 | 1,530,000 | -30,000 | 0.08% | 160,650 |
| 2022-02-28 | 2022-02-24 | 0.105 | 1,560,000 | -30,000 | 0.08% | 163,800 |
| 2022-02-23 | 2022-02-21 | 0.100 | 1,590,000 | -120,000 | 0.08% | 159,000 |
| 2022-02-18 | 2022-02-16 | 0.102 | 1,710,000 | +60,000 | 0.09% | 174,420 |
| 2022-02-17 | 2022-02-15 | 0.104 | 1,650,000 | +150,000 | 0.08% | 171,600 |
| 2022-02-16 | 2022-02-14 | 0.107 | 1,500,000 | -30,000 | 0.08% | 160,500 |
| 2022-02-15 | 2022-02-11 | 0.108 | 1,530,000 | +360,000 | 0.08% | 165,240 |
| 2022-02-14 | 2022-02-10 | 0.115 | 1,170,000 | +150,000 | 0.06% | 134,550 |
| 2022-02-11 | 2022-02-09 | 0.116 | 1,020,000 | +30,000 | 0.05% | 118,320 |
| 2022-02-07 | 2022-01-31 | 0.116 | 990,000 | +30,000 | 0.05% | 114,840 |
| 2022-02-04 | 2022-01-27 | 0.114 | 960,000 | +120,000 | 0.05% | 109,440 |
| 2022-01-27 | 2022-01-25 | 0.114 | 840,000 | -270,000 | 0.04% | 95,760 |
| 2022-01-26 | 2022-01-24 | 0.118 | 1,110,000 | +60,000 | 0.06% | 130,980 |
| 2022-01-21 | 2022-01-19 | 0.118 | 1,050,000 | -600,000 | 0.05% | 123,900 |
| 2022-01-19 | 2022-01-17 | 0.120 | 1,650,000 | +960,000 | 0.08% | 198,000 |
| 2022-01-18 | 2022-01-14 | 0.121 | 690,000 | -30,000 | 0.03% | 83,490 |
| 2022-01-14 | 2022-01-12 | 0.123 | 720,000 | +60,000 | 0.04% | 88,560 |
| 2022-01-13 | 2022-01-11 | 0.122 | 660,000 | +270,000 | 0.03% | 80,520 |
| 2022-01-12 | 2022-01-10 | 0.125 | 390,000 | +360,000 | 0.02% | 48,750 |
| 2022-01-11 | 2022-01-07 | 0.120 | 30,000 | -30,000 | 0.00% | 3,600 |
| 2022-01-10 | 2022-01-06 | 0.121 | 60,000 | -270,000 | 0.00% | 7,260 |
| 2022-01-07 | 2022-01-05 | 0.124 | 330,000 | -30,000 | 0.02% | 40,920 |
| 2022-01-06 | 2022-01-04 | 0.124 | 360,000 | +360,000 | 0.02% | 44,640 |
| 2022-01-03 | 2021-12-29 | 0.120 | 0 | -330,000 | ||
| 2021-12-30 | 2021-12-28 | 0.120 | 330,000 | +60,000 | 0.02% | 39,600 |
| 2021-12-29 | 2021-12-24 | 0.104 | 270,000 | -60,000 | 0.01% | 28,080 |
| 2021-12-23 | 2021-12-21 | 0.108 | 330,000 | -240,000 | 0.02% | 35,640 |
| 2021-12-22 | 2021-12-20 | 0.103 | 570,000 | +300,000 | 0.03% | 58,710 |
| 2021-12-20 | 2021-12-16 | 0.109 | 270,000 | -420,000 | 0.01% | 29,430 |
| 2021-12-16 | 2021-12-14 | 0.115 | 690,000 | +660,000 | 0.03% | 79,350 |
| 2021-12-15 | 2021-12-13 | 0.118 | 30,000 | -60,000 | 0.00% | 3,540 |
| 2021-12-14 | 2021-12-10 | 0.118 | 90,000 | -240,000 | 0.00% | 10,620 |
| 2021-12-13 | 2021-12-09 | 0.092 | 330,000 | -1,980,000 | 0.02% | 30,360 |
| 2021-12-09 | 2021-12-07 | 0.085 | 2,310,000 | -900,000 | 0.12% | 196,350 |
| 2021-12-08 | 2021-12-06 | 0.075 | 3,210,000 | +750,000 | 0.16% | 240,750 |
| 2021-12-07 | 2021-12-03 | 0.077 | 2,460,000 | +150,000 | 0.12% | 189,420 |
| 2021-12-03 | 2021-12-01 | 0.076 | 2,310,000 | +1,770,000 | 0.12% | 175,560 |
| 2021-12-02 | 2021-11-30 | 0.073 | 540,000 | +240,000 | 0.03% | 39,420 |
| 2021-12-01 | 2021-11-29 | 0.071 | 300,000 | +30,000 | 0.02% | 21,300 |
| 2021-11-29 | 2021-11-25 | 0.072 | 270,000 | +60,000 | 0.01% | 19,440 |
| 2021-11-26 | 2021-11-24 | 0.070 | 210,000 | -30,000 | 0.01% | 14,700 |
| 2021-11-25 | 2021-11-23 | 0.072 | 240,000 | -990,000 | 0.01% | 17,280 |
| 2021-11-24 | 2021-11-22 | 0.072 | 1,230,000 | +240,000 | 0.06% | 88,560 |
| 2021-11-23 | 2021-11-19 | 0.074 | 990,000 | -390,000 | 0.05% | 73,260 |
| 2021-11-22 | 2021-11-18 | 0.071 | 1,380,000 | +120,000 | 0.07% | 97,980 |
| 2021-11-17 | 2021-11-15 | 0.075 | 1,260,000 | -330,000 | 0.06% | 94,500 |
| 2021-11-16 | 2021-11-12 | 0.077 | 1,590,000 | -1,560,000 | 0.08% | 122,430 |
| 2021-11-15 | 2021-11-11 | 0.077 | 3,150,000 | +60,000 | 0.16% | 242,550 |
| 2021-11-12 | 2021-11-10 | 0.073 | 3,090,000 | +2,520,000 | 0.16% | 225,570 |
| 2021-11-11 | 2021-11-09 | 0.073 | 570,000 | -2,760,000 | 0.03% | 41,610 |
| 2021-11-10 | 2021-11-08 | 0.077 | 3,330,000 | -2,010,000 | 0.17% | 256,410 |
| 2021-11-08 | 2021-11-04 | 0.065 | 5,340,000 | +480,000 | 0.27% | 347,100 |
| 2021-11-04 | 2021-11-02 | 0.066 | 4,860,000 | +30,000 | 0.25% | 320,760 |
| 2021-11-03 | 2021-11-01 | 0.068 | 4,830,000 | -510,000 | 0.24% | 328,440 |
| 2021-11-02 | 2021-10-29 | 0.070 | 5,340,000 | -270,000 | 0.27% | 373,800 |
| 2021-11-01 | 2021-10-28 | 0.073 | 5,610,000 | -150,000 | 0.28% | 409,530 |
| 2021-10-28 | 2021-10-26 | 0.070 | 5,760,000 | +510,000 | 0.29% | 403,200 |
| 2021-10-27 | 2021-10-25 | 0.070 | 5,250,000 | -420,000 | 0.27% | 367,500 |
| 2021-10-25 | 2021-10-21 | 0.072 | 5,670,000 | -60,000 | 0.29% | 408,240 |
| 2021-10-22 | 2021-10-20 | 0.074 | 5,730,000 | +60,000 | 0.29% | 424,020 |
| 2021-10-20 | 2021-10-18 | 0.071 | 5,670,000 | -240,000 | 0.29% | 402,570 |
| 2021-10-19 | 2021-10-15 | 0.074 | 5,910,000 | +90,000 | 0.30% | 437,340 |
| 2021-10-18 | 2021-10-12 | 0.072 | 5,820,000 | -30,000 | 0.29% | 419,040 |
| 2021-10-15 | 2021-10-11 | 0.071 | 5,850,000 | -420,000 | 0.30% | 415,350 |
| 2021-10-12 | 2021-10-08 | 0.075 | 6,270,000 | -30,000 | 0.32% | 470,250 |
| 2021-10-08 | 2021-10-06 | 0.068 | 6,300,000 | +120,000 | 0.32% | 428,400 |
| 2021-10-07 | 2021-10-05 | 0.068 | 6,180,000 | +180,000 | 0.31% | 420,240 |
| 2021-10-06 | 2021-10-04 | 0.070 | 6,000,000 | -360,000 | 0.30% | 420,000 |
| 2021-10-05 | 2021-09-30 | 0.072 | 6,360,000 | +90,000 | 0.32% | 457,920 |
| 2021-10-04 | 2021-09-29 | 0.068 | 6,270,000 | -60,000 | 0.32% | 426,360 |
| 2021-09-30 | 2021-09-28 | 0.067 | 6,330,000 | +270,000 | 0.32% | 424,110 |
| 2021-09-29 | 2021-09-27 | 0.067 | 6,060,000 | -600,000 | 0.31% | 406,020 |
| 2021-09-27 | 2021-09-23 | 0.076 | 6,660,000 | -60,000 | 0.34% | 506,160 |
| 2021-09-23 | 2021-09-20 | 0.072 | 6,720,000 | +240,000 | 0.34% | 483,840 |
| 2021-09-21 | 2021-09-17 | 0.074 | 6,480,000 | -240,000 | 0.33% | 479,520 |
| 2021-09-20 | 2021-09-16 | 0.070 | 6,720,000 | -150,000 | 0.34% | 470,400 |
| 2021-09-08 | 2021-09-06 | 0.078 | 6,870,000 | +150,000 | 0.35% | 535,860 |
| 2021-09-06 | 2021-09-02 | 0.079 | 6,720,000 | +120,000 | 0.34% | 530,880 |
| 2021-09-03 | 2021-09-01 | 0.076 | 6,600,000 | +60,000 | 0.33% | 501,600 |
| 2021-08-26 | 2021-08-24 | 0.084 | 6,540,000 | -270,000 | 0.33% | 549,360 |
| 2021-08-24 | 2021-08-20 | 0.083 | 6,810,000 | -150,000 | 0.34% | 565,230 |
| 2021-08-23 | 2021-08-19 | 0.083 | 6,960,000 | +60,000 | 0.35% | 577,680 |
| 2021-08-20 | 2021-08-18 | 0.084 | 6,900,000 | +30,000 | 0.35% | 579,600 |
| 2021-08-19 | 2021-08-17 | 0.084 | 6,870,000 | +330,000 | 0.35% | 577,080 |
| 2021-08-13 | 2021-08-11 | 0.088 | 6,540,000 | -60,000 | 0.33% | 575,520 |
| 2021-08-09 | 2021-08-05 | 0.088 | 6,600,000 | -240,000 | 0.33% | 580,800 |
| 2021-07-29 | 2021-07-27 | 0.073 | 6,840,000 | -30,000 | 0.35% | 499,320 |
| 2021-07-28 | 2021-07-26 | 0.080 | 6,870,000 | -120,000 | 0.35% | 549,600 |
| 2021-07-23 | 2021-07-21 | 0.085 | 6,990,000 | -60,000 | 0.35% | 594,150 |
| 2021-07-21 | 2021-07-19 | 0.082 | 7,050,000 | -390,000 | 0.36% | 578,100 |
| 2021-07-15 | 2021-07-13 | 0.085 | 7,440,000 | -30,000 | 0.38% | 632,400 |
| 2021-07-13 | 2021-07-09 | 0.092 | 7,470,000 | -30,000 | 0.38% | 687,240 |
| 2021-07-07 | 2021-07-05 | 0.090 | 7,500,000 | -180,000 | 0.38% | 675,000 |
| 2021-07-06 | 2021-07-02 | 0.093 | 7,680,000 | -120,000 | 0.39% | 714,240 |
| 2021-06-29 | 2021-06-25 | 0.095 | 7,800,000 | -90,000 | 0.39% | 741,000 |
| 2021-06-23 | 2021-06-21 | 0.098 | 7,890,000 | -90,000 | 0.40% | 773,220 |
| 2021-06-18 | 2021-06-16 | 0.094 | 7,980,000 | -210,000 | 0.40% | 750,120 |
| 2021-06-17 | 2021-06-15 | 0.101 | 8,190,000 | -120,000 | 0.41% | 827,190 |
| 2021-06-16 | 2021-06-11 | 0.104 | 8,310,000 | -480,000 | 0.42% | 864,240 |
| 2021-06-11 | 2021-06-09 | 0.107 | 8,790,000 | -30,000 | 0.44% | 940,530 |
| 2021-06-10 | 2021-06-08 | 0.114 | 8,820,000 | +90,000 | 0.45% | 1,005,480 |
| 2021-06-08 | 2021-06-04 | 0.109 | 8,730,000 | +960,000 | 0.44% | 951,570 |
| 2021-06-02 | 2021-05-31 | 0.115 | 7,770,000 | -30,000 | 0.39% | 893,550 |
| 2021-06-01 | 2021-05-28 | 0.116 | 7,800,000 | -120,000 | 0.39% | 904,800 |
| 2021-05-31 | 2021-05-27 | 0.120 | 7,920,000 | +1,650,000 | 0.40% | 950,400 |
| 2021-05-28 | 2021-05-26 | 0.123 | 6,270,000 | +540,000 | 0.32% | 771,210 |
| 2021-05-27 | 2021-05-25 | 0.125 | 5,730,000 | +30,000 | 0.29% | 716,250 |
| 2021-05-26 | 2021-05-24 | 0.129 | 5,700,000 | -90,000 | 0.29% | 735,300 |
| 2021-05-25 | 2021-05-21 | 0.127 | 5,790,000 | -60,000 | 0.29% | 735,330 |
| 2021-05-24 | 2021-05-20 | 0.134 | 5,850,000 | -1,170,000 | 0.30% | 783,900 |
| 2021-05-21 | 2021-05-18 | 0.146 | 7,020,000 | +750,000 | 0.35% | 1,024,920 |
| 2021-05-20 | 2021-05-17 | 0.123 | 6,270,000 | +600,000 | 0.32% | 771,210 |
| 2021-05-18 | 2021-05-14 | 0.148 | 5,670,000 | +930,000 | 0.29% | 839,160 |
| 2021-05-17 | 2021-05-13 | 0.170 | 4,740,000 | +60,000 | 0.24% | 805,800 |
| 2021-05-13 | 2021-05-11 | 0.219 | 4,680,000 | +4,170,000 | 0.24% | 1,024,920 |
| 2019-07-11 | 2019-07-09 | 0.084 | 510,000 | +240,000 | 0.03% | 42,840 |
| 2019-07-09 | 2019-07-05 | 0.087 | 270,000 | -90,000 | 0.01% | 23,490 |
| 2019-07-08 | 2019-07-04 | 0.092 | 360,000 | -1,050,000 | 0.02% | 33,120 |
| 2019-07-05 | 2019-07-03 | 0.092 | 1,410,000 | +480,000 | 0.07% | 129,720 |
| 2019-07-04 | 2019-07-02 | 0.090 | 930,000 | +90,000 | 0.05% | 83,700 |
| 2019-07-03 | 2019-06-28 | 0.089 | 840,000 | +180,000 | 0.04% | 74,760 |
| 2019-07-02 | 2019-06-27 | 0.083 | 660,000 | +120,000 | 0.03% | 54,780 |
| 2019-06-28 | 2019-06-26 | 0.082 | 540,000 | +240,000 | 0.03% | 44,280 |
| 2019-06-27 | 2019-06-25 | 0.086 | 300,000 | -570,000 | 0.02% | 25,800 |
| 2019-06-26 | 2019-06-24 | 0.090 | 870,000 | +60,000 | 0.04% | 78,300 |
| 2019-06-25 | 2019-06-21 | 0.092 | 810,000 | +360,000 | 0.04% | 74,520 |
| 2019-06-24 | 2019-06-20 | 0.089 | 450,000 | +120,000 | 0.02% | 40,050 |
| 2019-06-21 | 2019-06-19 | 0.090 | 330,000 | -1,830,000 | 0.02% | 29,700 |
| 2019-06-20 | 2019-06-18 | 0.089 | 2,160,000 | +270,000 | 0.11% | 192,240 |
| 2019-06-18 | 2019-06-14 | 0.094 | 1,890,000 | -30,000 | 0.10% | 177,660 |
| 2019-06-17 | 2019-06-13 | 0.097 | 1,920,000 | -150,000 | 0.10% | 186,240 |
| 2019-06-14 | 2019-06-12 | 0.092 | 2,070,000 | +150,000 | 0.10% | 190,440 |
| 2019-06-13 | 2019-06-11 | 0.093 | 1,920,000 | +30,000 | 0.10% | 178,560 |
| 2019-06-12 | 2019-06-10 | 0.091 | 1,890,000 | +210,000 | 0.10% | 171,990 |
| 2019-06-11 | 2019-06-06 | 0.088 | 1,680,000 | +90,000 | 0.08% | 147,840 |
| 2019-06-10 | 2019-06-05 | 0.099 | 1,590,000 | -570,000 | 0.08% | 157,410 |
| 2019-06-06 | 2019-06-04 | 0.095 | 2,160,000 | +60,000 | 0.11% | 205,200 |
| 2019-06-05 | 2019-06-03 | 0.093 | 2,100,000 | +930,000 | 0.11% | 195,300 |
| 2019-06-04 | 2019-05-31 | 0.095 | 1,170,000 | -840,000 | 0.06% | 111,150 |
| 2019-06-03 | 2019-05-30 | 0.101 | 2,010,000 | +1,980,000 | 0.10% | 203,010 |
| 2019-05-31 | 2019-05-29 | 0.099 | 30,000 | -480,000 | 0.00% | 2,970 |
| 2019-05-30 | 2019-05-28 | 0.100 | 510,000 | +300,000 | 0.03% | 51,000 |
| 2019-05-29 | 2019-05-27 | 0.102 | 210,000 | +150,000 | 0.01% | 21,420 |
| 2019-05-28 | 2019-05-24 | 0.105 | 60,000 | -870,000 | 0.00% | 6,300 |
| 2019-05-27 | 2019-05-23 | 0.108 | 930,000 | -660,000 | 0.05% | 100,440 |
| 2019-05-24 | 2019-05-22 | 0.111 | 1,590,000 | -30,000 | 0.08% | 176,490 |
| 2019-05-23 | 2019-05-21 | 0.113 | 1,620,000 | +1,380,000 | 0.08% | 183,060 |
| 2019-05-22 | 2019-05-20 | 0.111 | 240,000 | +240,000 | 0.01% | 26,640 |
| 2019-05-21 | 2019-05-17 | 0.113 | 0 | -360,000 | ||
| 2019-05-20 | 2019-05-16 | 0.112 | 360,000 | +90,000 | 0.02% | 40,320 |
| 2019-05-17 | 2019-05-15 | 0.112 | 270,000 | -60,000 | 0.01% | 30,240 |
| 2019-05-16 | 2019-05-14 | 0.112 | 330,000 | -210,000 | 0.02% | 36,960 |
| 2019-05-15 | 2019-05-10 | 0.118 | 540,000 | -240,000 | 0.03% | 63,720 |
| 2019-05-14 | 2019-05-09 | 0.109 | 780,000 | +60,000 | 0.04% | 85,020 |
| 2019-05-10 | 2019-05-08 | 0.108 | 720,000 | -1,020,000 | 0.04% | 77,760 |
| 2019-05-09 | 2019-05-07 | 0.111 | 1,740,000 | +330,000 | 0.09% | 193,140 |
| 2019-05-08 | 2019-05-06 | 0.114 | 1,410,000 | -120,000 | 0.07% | 160,740 |
| 2019-05-07 | 2019-05-03 | 0.116 | 1,530,000 | +330,000 | 0.08% | 177,480 |
| 2019-05-03 | 2019-04-30 | 0.116 | 1,200,000 | -300,000 | 0.06% | 139,200 |
| 2019-05-02 | 2019-04-29 | 0.118 | 1,500,000 | +630,000 | 0.08% | 177,000 |
| 2019-04-30 | 2019-04-26 | 0.119 | 870,000 | +420,000 | 0.04% | 103,530 |
| 2019-04-25 | 2019-04-23 | 0.119 | 450,000 | +120,000 | 0.02% | 53,550 |
| 2019-04-24 | 2019-04-18 | 0.122 | 330,000 | -690,000 | 0.02% | 40,260 |
| 2019-04-23 | 2019-04-17 | 0.128 | 1,020,000 | -480,000 | 0.05% | 130,560 |
| 2019-04-18 | 2019-04-16 | 0.113 | 1,500,000 | +420,000 | 0.08% | 169,500 |
| 2019-04-17 | 2019-04-15 | 0.114 | 1,080,000 | +30,000 | 0.05% | 123,120 |
| 2019-04-16 | 2019-04-12 | 0.113 | 1,050,000 | +210,000 | 0.05% | 118,650 |
| 2019-04-15 | 2019-04-11 | 0.116 | 840,000 | +570,000 | 0.04% | 97,440 |
| 2019-04-12 | 2019-04-10 | 0.120 | 270,000 | -60,000 | 0.01% | 32,400 |
| 2019-04-11 | 2019-04-09 | 0.117 | 330,000 | -360,000 | 0.02% | 38,610 |
| 2019-04-10 | 2019-04-08 | 0.117 | 690,000 | +690,000 | 0.03% | 80,730 |
| 2019-04-09 | 2019-04-04 | 0.127 | 0 | -1,530,000 | ||
| 2019-04-08 | 2019-04-03 | 0.128 | 1,530,000 | +960,000 | 0.08% | 195,840 |
| 2019-04-04 | 2019-04-02 | 0.116 | 570,000 | +150,000 | 0.03% | 66,120 |
| 2019-04-03 | 2019-04-01 | 0.110 | 420,000 | +420,000 | 0.02% | 46,200 |
| 2019-04-02 | 2019-03-29 | 0.111 | 0 | -270,000 | ||
| 2019-04-01 | 2019-03-28 | 0.112 | 270,000 | -360,000 | 0.01% | 30,240 |
| 2019-03-29 | 2019-03-27 | 0.112 | 630,000 | -2,490,000 | 0.03% | 70,560 |
| 2019-03-28 | 2019-03-26 | 0.115 | 3,120,000 | +2,430,000 | 0.16% | 358,800 |
| 2019-03-26 | 2019-03-22 | 0.118 | 690,000 | -210,000 | 0.03% | 81,420 |
| 2019-03-25 | 2019-03-21 | 0.119 | 900,000 | +900,000 | 0.05% | 107,100 |
| 2019-03-22 | 2019-03-20 | 0.121 | 0 | -1,230,000 | ||
| 2019-03-21 | 2019-03-19 | 0.122 | 1,230,000 | -1,170,000 | 0.06% | 150,060 |
| 2019-03-20 | 2019-03-18 | 0.125 | 2,400,000 | +1,380,000 | 0.12% | 300,000 |
| 2019-03-19 | 2019-03-15 | 0.121 | 1,020,000 | -840,000 | 0.05% | 123,420 |
| 2019-03-18 | 2019-03-14 | 0.123 | 1,860,000 | -30,000 | 0.09% | 228,780 |
| 2019-03-15 | 2019-03-13 | 0.128 | 1,890,000 | -570,000 | 0.10% | 241,920 |
| 2019-03-14 | 2019-03-12 | 0.131 | 2,460,000 | -750,000 | 0.12% | 322,260 |
| 2019-03-13 | 2019-03-11 | 0.115 | 3,210,000 | +3,210,000 | 0.16% | 369,150 |
| 2019-03-12 | 2019-03-08 | 0.128 | 0 | -990,000 | ||
| 2019-03-11 | 2019-03-07 | 0.144 | 990,000 | -480,000 | 0.05% | 142,560 |
| 2019-03-08 | 2019-03-06 | 0.145 | 1,470,000 | -1,920,000 | 0.07% | 213,150 |
| 2019-03-07 | 2019-03-05 | 0.152 | 3,390,000 | +1,770,000 | 0.17% | 515,280 |
| 2019-03-06 | 2019-03-04 | 0.160 | 1,620,000 | +750,000 | 0.08% | 259,200 |
| 2019-03-05 | 2019-03-01 | 0.167 | 870,000 | +870,000 | 0.04% | 145,290 |
| 2019-03-04 | 2019-02-28 | 0.166 | 0 | -2,220,000 | ||
| 2019-03-01 | 2019-02-27 | 0.170 | 2,220,000 | -3,390,000 | 0.11% | 377,400 |
| 2019-02-28 | 2019-02-26 | 0.176 | 5,610,000 | +1,440,000 | 0.28% | 987,360 |
| 2019-02-27 | 2019-02-25 | 0.160 | 4,170,000 | +2,820,000 | 0.21% | 667,200 |
| 2019-02-26 | 2019-02-22 | 0.195 | 1,350,000 | -3,450,000 | 0.07% | 263,250 |
| 2019-02-25 | 2019-02-21 | 0.171 | 4,800,000 | -30,000 | 0.24% | 820,800 |
| 2019-02-22 | 2019-02-20 | 0.102 | 4,830,000 | +3,090,000 | 0.24% | 492,660 |
| 2019-02-21 | 2019-02-19 | 0.086 | 1,740,000 | +600,000 | 0.09% | 149,640 |
| 2019-02-20 | 2019-02-18 | 0.130 | 1,140,000 | -1,320,000 | 0.06% | 148,200 |
| 2019-02-19 | 2019-02-15 | 0.174 | 2,460,000 | -1,650,000 | 0.12% | 428,040 |
| 2019-02-18 | 2019-02-14 | 0.188 | 4,110,000 | +2,460,000 | 0.21% | 772,680 |
| 2019-02-15 | 2019-02-13 | 0.240 | 1,650,000 | +1,470,000 | 0.08% | 396,000 |
| 2019-02-14 | 2019-02-12 | 0.320 | 180,000 | -960,000 | 0.01% | 57,600 |
| 2019-02-13 | 2019-02-11 | 0.310 | 1,140,000 | +300,000 | 0.06% | 353,400 |
| 2019-02-12 | 2019-02-08 | 0.305 | 840,000 | +90,000 | 0.04% | 256,200 |
| 2019-02-11 | 2019-02-04 | 0.310 | 750,000 | +750,000 | 0.04% | 232,500 |
| 2019-01-31 | 2019-01-29 | 0.350 | 0 | -510,000 | ||
| 2019-01-29 | 2019-01-25 | 0.350 | 510,000 | +60,000 | 0.03% | 178,500 |
| 2019-01-28 | 2019-01-24 | 0.350 | 450,000 | -60,000 | 0.02% | 157,500 |
| 2019-01-25 | 2019-01-23 | 0.355 | 510,000 | +330,000 | 0.03% | 181,050 |
| 2019-01-24 | 2019-01-22 | 0.355 | 180,000 | -210,000 | 0.01% | 63,900 |
| 2019-01-23 | 2019-01-21 | 0.365 | 390,000 | -240,000 | 0.02% | 142,350 |
| 2019-01-22 | 2019-01-18 | 0.365 | 630,000 | +330,000 | 0.03% | 229,950 |
| 2019-01-21 | 2019-01-17 | 0.350 | 300,000 | -240,000 | 0.02% | 105,000 |
| 2019-01-17 | 2019-01-15 | 0.355 | 540,000 | +540,000 | 0.03% | 191,700 |
| 2019-01-16 | 2019-01-14 | 0.365 | 0 | -150,000 | ||
| 2019-01-14 | 2019-01-10 | 0.350 | 150,000 | -660,000 | 0.01% | 52,500 |
| 2019-01-11 | 2019-01-09 | 0.350 | 810,000 | -240,000 | 0.04% | 283,500 |
| 2019-01-10 | 2019-01-08 | 0.335 | 1,050,000 | +450,000 | 0.05% | 351,750 |
| 2019-01-09 | 2019-01-07 | 0.340 | 600,000 | -180,000 | 0.03% | 204,000 |
| 2019-01-08 | 2019-01-04 | 0.350 | 780,000 | -150,000 | 0.04% | 273,000 |
| 2019-01-04 | 2019-01-02 | 0.340 | 930,000 | -90,000 | 0.05% | 316,200 |
| 2019-01-03 | 2018-12-31 | 0.370 | 1,020,000 | -330,000 | 0.05% | 377,400 |
| 2019-01-02 | 2018-12-27 | 0.385 | 1,350,000 | -720,000 | 0.07% | 519,750 |
| 2018-12-28 | 2018-12-24 | 0.365 | 2,070,000 | +1,380,000 | 0.10% | 755,550 |
| 2018-12-27 | 2018-12-20 | 0.390 | 690,000 | +150,000 | 0.03% | 269,100 |
| 2018-12-21 | 2018-12-19 | 0.400 | 540,000 | +90,000 | 0.03% | 216,000 |
| 2018-12-20 | 2018-12-18 | 0.395 | 450,000 | -210,000 | 0.02% | 177,750 |
| 2018-12-19 | 2018-12-17 | 0.405 | 660,000 | +90,000 | 0.03% | 267,300 |
| 2018-12-18 | 2018-12-14 | 0.420 | 570,000 | -450,000 | 0.03% | 239,400 |
| 2018-12-17 | 2018-12-13 | 0.410 | 1,020,000 | +510,000 | 0.05% | 418,200 |
| 2018-12-14 | 2018-12-12 | 0.425 | 510,000 | -810,000 | 0.03% | 216,750 |
| 2018-12-13 | 2018-12-11 | 0.415 | 1,320,000 | +570,000 | 0.07% | 547,800 |
| 2018-12-12 | 2018-12-10 | 0.300 | 750,000 | +300,000 | 0.04% | 225,000 |
| 2018-12-11 | 2018-12-07 | 0.305 | 450,000 | -390,000 | 0.02% | 137,250 |
| 2018-12-10 | 2018-12-06 | 0.305 | 840,000 | +420,000 | 0.04% | 256,200 |
| 2018-12-07 | 2018-12-05 | 0.305 | 420,000 | -900,000 | 0.02% | 128,100 |
| 2018-12-06 | 2018-12-04 | 0.320 | 1,320,000 | -90,000 | 0.07% | 422,400 |
| 2018-12-05 | 2018-12-03 | 0.355 | 1,410,000 | +720,000 | 0.07% | 500,550 |
| 2018-12-04 | 2018-11-30 | 0.250 | 690,000 | -120,000 | 0.03% | 172,500 |
| 2018-12-03 | 2018-11-29 | 0.255 | 810,000 | -30,000 | 0.04% | 206,550 |
| 2018-11-30 | 2018-11-28 | 0.275 | 840,000 | +60,000 | 0.04% | 231,000 |
| 2018-11-29 | 2018-11-27 | 0.280 | 780,000 | +180,000 | 0.04% | 218,400 |
| 2018-11-28 | 2018-11-26 | 0.300 | 600,000 | -1,260,000 | 0.03% | 180,000 |
| 2018-11-27 | 2018-11-23 | 0.355 | 1,860,000 | +300,000 | 0.09% | 660,300 |
| 2018-11-26 | 2018-11-22 | 0.370 | 1,560,000 | -120,000 | 0.08% | 577,200 |
| 2018-11-23 | 2018-11-21 | 0.375 | 1,680,000 | -150,000 | 0.08% | 630,000 |
| 2018-11-22 | 2018-11-20 | 0.380 | 1,830,000 | -30,000 | 0.09% | 695,400 |
| 2018-11-21 | 2018-11-19 | 0.400 | 1,860,000 | +120,000 | 0.09% | 744,000 |
| 2018-11-20 | 2018-11-16 | 0.395 | 1,740,000 | +30,000 | 0.09% | 687,300 |
| 2018-11-19 | 2018-11-15 | 0.385 | 1,710,000 | -210,000 | 0.09% | 658,350 |
| 2018-11-16 | 2018-11-14 | 0.390 | 1,920,000 | -270,000 | 0.10% | 748,800 |
| 2018-11-15 | 2018-11-13 | 0.380 | 2,190,000 | +1,770,000 | 0.11% | 832,200 |
| 2018-11-14 | 2018-11-12 | 0.350 | 420,000 | -630,000 | 0.02% | 147,000 |
| 2018-11-13 | 2018-11-09 | 0.390 | 1,050,000 | -210,000 | 0.05% | 409,500 |
| 2018-11-12 | 2018-11-08 | 0.405 | 1,260,000 | +840,000 | 0.06% | 510,300 |
| 2018-11-09 | 2018-11-07 | 0.395 | 420,000 | -3,030,000 | 0.02% | 165,900 |
| 2018-11-08 | 2018-11-06 | 0.490 | 3,450,000 | +1,620,000 | 0.17% | 1,690,500 |
| 2018-11-07 | 2018-11-05 | 0.244 | 1,830,000 | +1,230,000 | 0.09% | 446,520 |
| 2018-11-06 | 2018-11-02 | 0.162 | 600,000 | -210,000 | 0.03% | 97,200 |
| 2018-11-05 | 2018-11-01 | 0.163 | 810,000 | +810,000 | 0.04% | 132,030 |
| 2018-11-02 | 2018-10-31 | 0.180 | 0 | -420,000 | ||
| 2018-11-01 | 2018-10-30 | 0.216 | 420,000 | -660,000 | 0.02% | 90,720 |
| 2018-10-31 | 2018-10-29 | 0.238 | 1,080,000 | +1,080,000 | 0.05% | 257,040 |
| 2018-10-25 | 2018-10-23 | 0.620 | 0 | -180,000 | ||
| 2018-10-22 | 2018-10-18 | 0.580 | 180,000 | -60,000 | 0.01% | 104,400 |
| 2018-10-18 | 2018-10-15 | 0.590 | 240,000 | +90,000 | 0.01% | 141,600 |
| 2018-10-16 | 2018-10-12 | 0.590 | 150,000 | +150,000 | 0.01% | 88,500 |
| 2018-10-15 | 2018-10-11 | 0.610 | 0 | -60,000 | ||
| 2018-10-12 | 2018-10-10 | 0.620 | 60,000 | +60,000 | 0.00% | 37,200 |
| 2018-10-11 | 2018-10-09 | 0.640 | 0 | -30,000 | ||
| 2018-10-09 | 2018-10-05 | 0.620 | 30,000 | -180,000 | 0.00% | 18,600 |
| 2018-10-08 | 2018-10-04 | 0.620 | 210,000 | -30,000 | 0.01% | 130,200 |
| 2018-10-05 | 2018-10-03 | 0.630 | 240,000 | +150,000 | 0.01% | 151,200 |
| 2018-10-02 | 2018-09-27 | 0.660 | 90,000 | +30,000 | 0.00% | 59,400 |
| 2018-09-26 | 2018-09-21 | 0.650 | 60,000 | -60,000 | 0.00% | 39,000 |
| 2018-09-21 | 2018-09-19 | 0.640 | 120,000 | -90,000 | 0.01% | 76,800 |
| 2018-09-20 | 2018-09-18 | 0.630 | 210,000 | +150,000 | 0.01% | 132,300 |
| 2018-09-18 | 2018-09-14 | 0.660 | 60,000 | -90,000 | 0.00% | 39,600 |
| 2018-09-17 | 2018-09-13 | 0.670 | 150,000 | -60,000 | 0.01% | 100,500 |
| 2018-09-14 | 2018-09-12 | 0.650 | 210,000 | -60,000 | 0.01% | 136,500 |
| 2018-09-13 | 2018-09-11 | 0.600 | 270,000 | -120,000 | 0.01% | 162,000 |
| 2018-09-12 | 2018-09-10 | 0.640 | 390,000 | -120,000 | 0.02% | 249,600 |
| 2018-09-11 | 2018-09-07 | 0.570 | 510,000 | +510,000 | 0.03% | 290,700 |
| 2018-09-07 | 2018-09-05 | 0.600 | 0 | -360,000 | ||
| 2018-09-06 | 2018-09-04 | 0.620 | 360,000 | +210,000 | 0.02% | 223,200 |
| 2018-09-05 | 2018-09-03 | 0.650 | 150,000 | +150,000 | 0.01% | 97,500 |
| 2018-09-03 | 2018-08-30 | 0.730 | 0 | -360,000 | ||
| 2018-08-31 | 2018-08-29 | 0.690 | 360,000 | +150,000 | 0.02% | 248,400 |
| 2018-08-30 | 2018-08-28 | 0.660 | 210,000 | +90,000 | 0.01% | 138,600 |
| 2018-08-29 | 2018-08-27 | 0.640 | 120,000 | +120,000 | 0.01% | 76,800 |
| 2018-08-28 | 2018-08-24 | 0.680 | 0 | -90,000 | ||
| 2018-08-27 | 2018-08-23 | 0.710 | 90,000 | -300,000 | 0.00% | 63,900 |
| 2018-08-24 | 2018-08-22 | 0.730 | 390,000 | -120,000 | 0.02% | 284,700 |
| 2018-08-23 | 2018-08-21 | 0.740 | 510,000 | -180,000 | 0.03% | 377,400 |
| 2018-08-22 | 2018-08-20 | 0.720 | 690,000 | +540,000 | 0.03% | 496,800 |
| 2018-08-21 | 2018-08-17 | 0.670 | 150,000 | +90,000 | 0.01% | 100,500 |
| 2018-08-20 | 2018-08-16 | 0.650 | 60,000 | -30,000 | 0.00% | 39,000 |
| 2018-08-17 | 2018-08-15 | 0.700 | 90,000 | -420,000 | 0.00% | 63,000 |
| 2018-08-16 | 2018-08-14 | 0.630 | 510,000 | +240,000 | 0.03% | 321,300 |
| 2018-08-14 | 2018-08-10 | 0.560 | 270,000 | +60,000 | 0.01% | 151,200 |
| 2018-08-08 | 2018-08-06 | 0.550 | 210,000 | +180,000 | 0.01% | 115,500 |
| 2018-08-07 | 2018-08-03 | 0.560 | 30,000 | -120,000 | 0.00% | 16,800 |
| 2018-08-06 | 2018-08-02 | 0.570 | 150,000 | +30,000 | 0.01% | 85,500 |
| 2018-08-02 | 2018-07-31 | 0.570 | 120,000 | -30,000 | 0.01% | 68,400 |
| 2018-08-01 | 2018-07-30 | 0.580 | 150,000 | -360,000 | 0.01% | 87,000 |
| 2018-07-31 | 2018-07-27 | 0.590 | 510,000 | -30,000 | 0.03% | 300,900 |
| 2018-07-30 | 2018-07-26 | 0.560 | 540,000 | +150,000 | 0.03% | 302,400 |
| 2018-07-27 | 2018-07-25 | 0.550 | 390,000 | +30,000 | 0.02% | 214,500 |
| 2018-07-26 | 2018-07-24 | 0.560 | 360,000 | +360,000 | 0.02% | 201,600 |
| 2018-07-25 | 2018-07-23 | 0.570 | 0 | -60,000 | ||
| 2018-07-24 | 2018-07-20 | 0.580 | 60,000 | -90,000 | 0.00% | 34,800 |
| 2018-07-23 | 2018-07-19 | 0.580 | 150,000 | +150,000 | 0.01% | 87,000 |
| 2018-07-20 | 2018-07-18 | 0.540 | 0 | -840,000 | ||
| 2018-07-19 | 2018-07-17 | 0.580 | 840,000 | -210,000 | 0.04% | 487,200 |
| 2018-07-18 | 2018-07-16 | 0.630 | 1,050,000 | +840,000 | 0.05% | 661,500 |
| 2018-07-17 | 2018-07-13 | 0.700 | 210,000 | +30,000 | 0.01% | 147,000 |
| 2018-07-16 | 2018-07-12 | 0.700 | 180,000 | -1,890,000 | 0.01% | 126,000 |
| 2018-07-13 | 2018-07-11 | 0.730 | 2,070,000 | +2,010,000 | 0.10% | 1,511,100 |
| 2018-07-12 | 2018-07-10 | 0.630 | 60,000 | -540,000 | 0.00% | 37,800 |
| 2018-07-11 | 2018-07-09 | 0.990 | 600,000 | +90,000 | 0.03% | 594,000 |
| 2018-07-10 | 2018-07-06 | 1.040 | 510,000 | +450,000 | 0.03% | 530,400 |
| 2018-07-06 | 2018-07-04 | 1.110 | 60,000 | +30,000 | 0.00% | 66,600 |
| 2018-07-05 | 2018-07-03 | 1.130 | 30,000 | +30,000 | 0.00% | 33,900 |
| 2018-07-04 | 2018-06-29 | 1.200 | 0 | -90,000 | ||
| 2018-07-03 | 2018-06-28 | 1.070 | 90,000 | -30,000 | 0.00% | 96,300 |
| 2018-06-29 | 2018-06-27 | 1.150 | 120,000 | +120,000 | 0.01% | 138,000 |
| 2018-06-25 | 2018-06-21 | 1.190 | 0 | -210,000 | ||
| 2018-06-22 | 2018-06-20 | 1.200 | 210,000 | -30,000 | 0.01% | 252,000 |
| 2018-06-21 | 2018-06-19 | 1.200 | 240,000 | -30,000 | 0.01% | 288,000 |
| 2018-06-20 | 2018-06-15 | 1.210 | 270,000 | +210,000 | 0.01% | 326,700 |
| 2018-06-19 | 2018-06-14 | 1.220 | 60,000 | -60,000 | 0.00% | 73,200 |
| 2018-06-14 | 2018-06-12 | 1.230 | 120,000 | +120,000 | 0.01% | 147,600 |
| 2018-06-13 | 2018-06-11 | 1.240 | 0 | -60,000 | ||
| 2018-06-12 | 2018-06-08 | 1.230 | 60,000 | +30,000 | 0.00% | 73,800 |
| 2018-06-08 | 2018-06-06 | 1.210 | 30,000 | -60,000 | 0.00% | 36,300 |
| 2018-06-06 | 2018-06-04 | 1.150 | 90,000 | -30,000 | 0.00% | 103,500 |
| 2018-06-05 | 2018-06-01 | 1.210 | 120,000 | -30,000 | 0.01% | 145,200 |
| 2018-06-04 | 2018-05-31 | 1.230 | 150,000 | -90,000 | 0.01% | 184,500 |
| 2018-06-01 | 2018-05-30 | 1.200 | 240,000 | +180,000 | 0.01% | 288,000 |
| 2018-05-30 | 2018-05-28 | 1.250 | 60,000 | -420,000 | 0.00% | 75,000 |
| 2018-05-29 | 2018-05-25 | 1.220 | 480,000 | +480,000 | 0.02% | 585,600 |
| 2018-05-28 | 2018-05-24 | 1.190 | 0 | -210,000 | ||
| 2018-05-25 | 2018-05-23 | 1.200 | 210,000 | -390,000 | 0.01% | 252,000 |
| 2018-05-24 | 2018-05-21 | 1.160 | 600,000 | +450,000 | 0.03% | 696,000 |
| 2018-05-23 | 2018-05-18 | 1.120 | 150,000 | -660,000 | 0.01% | 168,000 |
| 2018-05-21 | 2018-05-17 | 1.020 | 810,000 | -930,000 | 0.04% | 826,200 |
| 2018-05-18 | 2018-05-16 | 1.270 | 1,740,000 | +1,740,000 | 0.09% | 2,209,800 |
| 2018-05-17 | 2018-05-15 | 1.210 | 0 | -30,000 | ||
| 2018-05-16 | 2018-05-14 | 1.290 | 30,000 | -210,000 | 0.00% | 38,700 |
| 2018-05-15 | 2018-05-11 | 1.330 | 240,000 | -1,099,500 | 0.01% | 319,200 |
| 2018-05-14 | 2018-05-10 | 1.500 | 1,339,500 | +1,230,000 | 0.07% | 2,009,250 |
| 2018-05-11 | 2018-05-09 | 1.320 | 109,500 | -960,000 | 0.01% | 144,540 |
| 2018-05-10 | 2018-05-08 | 1.260 | 1,069,500 | +960,000 | 0.05% | 1,347,570 |
| 2018-05-09 | 2018-05-07 | 1.080 | 109,500 | -180,000 | 0.01% | 118,260 |
| 2018-05-07 | 2018-05-03 | 0.990 | 289,500 | -150,000 | 0.01% | 286,605 |
| 2018-05-04 | 2018-05-02 | 1.000 | 439,500 | +390,000 | 0.02% | 439,500 |
| 2018-04-24 | 2018-04-20 | 0.980 | 49,500 | -1,420,500 | 0.00% | 48,510 |
| 2018-04-20 | 2018-04-18 | 0.990 | 1,470,000 | -180,000 | 0.07% | 1,455,300 |
| 2018-04-19 | 2018-04-17 | 0.980 | 1,650,000 | +270,000 | 0.08% | 1,617,000 |
| 2018-04-18 | 2018-04-16 | 0.940 | 1,380,000 | +60,000 | 0.07% | 1,297,200 |
| 2018-04-16 | 2018-04-12 | 0.980 | 1,320,000 | -600,000 | 0.07% | 1,293,600 |
| 2018-04-13 | 2018-04-11 | 0.960 | 1,920,000 | +480,000 | 0.10% | 1,843,200 |
| 2018-04-12 | 2018-04-10 | 0.850 | 1,440,000 | +600,000 | 0.07% | 1,224,000 |
| 2018-04-11 | 2018-04-09 | 0.740 | 840,000 | -150,000 | 0.04% | 621,600 |
| 2018-04-10 | 2018-04-06 | 0.710 | 990,000 | +150,000 | 0.05% | 702,900 |
| 2018-04-09 | 2018-04-04 | 0.690 | 840,000 | +120,000 | 0.04% | 579,600 |
| 2018-04-04 | 2018-03-29 | 0.680 | 720,000 | -30,000 | 0.04% | 489,600 |
| 2018-04-03 | 2018-03-28 | 0.680 | 750,000 | -120,000 | 0.04% | 510,000 |
| 2018-03-29 | 2018-03-27 | 0.690 | 870,000 | -60,000 | 0.04% | 600,300 |
| 2018-03-27 | 2018-03-23 | 0.690 | 930,000 | -60,000 | 0.05% | 641,700 |
| 2018-03-21 | 2018-03-19 | 0.700 | 990,000 | -210,000 | 0.05% | 693,000 |
| 2018-03-20 | 2018-03-16 | 0.700 | 1,200,000 | +180,000 | 0.06% | 840,000 |
| 2018-03-16 | 2018-03-14 | 0.700 | 1,020,000 | -30,000 | 0.05% | 714,000 |
| 2018-03-14 | 2018-03-12 | 0.680 | 1,050,000 | -270,000 | 0.05% | 714,000 |
| 2018-03-13 | 2018-03-09 | 0.670 | 1,320,000 | +270,000 | 0.07% | 884,400 |
| 2018-03-07 | 2018-03-05 | 0.660 | 1,050,000 | -60,000 | 0.05% | 693,000 |
| 2018-02-28 | 2018-02-26 | 0.680 | 1,110,000 | +60,000 | 0.06% | 754,800 |
| 2018-02-27 | 2018-02-23 | 0.670 | 1,050,000 | -450,000 | 0.05% | 703,500 |
| 2018-02-26 | 2018-02-22 | 0.660 | 1,500,000 | +450,000 | 0.08% | 990,000 |
| 2018-02-23 | 2018-02-21 | 0.630 | 1,050,000 | -60,000 | 0.05% | 661,500 |
| 2018-02-22 | 2018-02-20 | 0.630 | 1,110,000 | -150,000 | 0.06% | 699,300 |
| 2018-02-21 | 2018-02-15 | 0.640 | 1,260,000 | -150,000 | 0.06% | 806,400 |
| 2018-02-20 | 2018-02-13 | 0.620 | 1,410,000 | +30,000 | 0.07% | 874,200 |
| 2018-02-14 | 2018-02-12 | 0.580 | 1,380,000 | -120,000 | 0.07% | 800,400 |
| 2018-02-13 | 2018-02-09 | 0.600 | 1,500,000 | +450,000 | 0.08% | 900,000 |
| 2018-02-12 | 2018-02-08 | 0.600 | 1,050,000 | -120,000 | 0.05% | 630,000 |
| 2018-02-09 | 2018-02-07 | 0.600 | 1,170,000 | -30,000 | 0.06% | 702,000 |
| 2018-02-08 | 2018-02-06 | 0.610 | 1,200,000 | -120,000 | 0.06% | 732,000 |
| 2018-02-07 | 2018-02-05 | 0.650 | 1,320,000 | -30,000 | 0.07% | 858,000 |
| 2018-02-06 | 2018-02-02 | 0.650 | 1,350,000 | +90,000 | 0.07% | 877,500 |
| 2018-02-01 | 2018-01-30 | 0.680 | 1,260,000 | +30,000 | 0.06% | 856,800 |
| 2018-01-30 | 2018-01-26 | 0.670 | 1,230,000 | +30,000 | 0.06% | 824,100 |
| 2018-01-26 | 2018-01-24 | 0.710 | 1,200,000 | +270,000 | 0.06% | 852,000 |
| 2018-01-25 | 2018-01-23 | 0.700 | 930,000 | +30,000 | 0.05% | 651,000 |
| 2018-01-24 | 2018-01-22 | 0.680 | 900,000 | +750,000 | 0.05% | 612,000 |
| 2018-01-23 | 2018-01-19 | 0.600 | 150,000 | +150,000 | 0.01% | 90,000 |
| 2018-01-22 | 2018-01-18 | 0.550 | 0 | -90,000 | ||
| 2018-01-17 | 2018-01-15 | 0.520 | 90,000 | -120,000 | 0.00% | 46,800 |
| 2018-01-16 | 2018-01-12 | 0.530 | 210,000 | -30,000 | 0.01% | 111,300 |
| 2018-01-15 | 2018-01-11 | 0.520 | 240,000 | -120,000 | 0.01% | 124,800 |
| 2018-01-12 | 2018-01-10 | 0.510 | 360,000 | -240,000 | 0.02% | 183,600 |
| 2018-01-11 | 2018-01-09 | 0.520 | 600,000 | -150,000 | 0.03% | 312,000 |
| 2018-01-10 | 2018-01-08 | 0.510 | 750,000 | -60,000 | 0.04% | 382,500 |
| 2018-01-09 | 2018-01-05 | 0.500 | 810,000 | -90,000 | 0.04% | 405,000 |
| 2018-01-08 | 2018-01-04 | 0.520 | 900,000 | +120,000 | 0.05% | 468,000 |
| 2018-01-04 | 2018-01-02 | 0.500 | 780,000 | +30,000 | 0.04% | 390,000 |
| 2018-01-03 | 2017-12-29 | 0.485 | 750,000 | +30,000 | 0.04% | 363,750 |
| 2018-01-02 | 2017-12-28 | 0.495 | 720,000 | -30,000 | 0.04% | 356,400 |
| 2017-12-29 | 2017-12-27 | 0.480 | 750,000 | +60,000 | 0.04% | 360,000 |
| 2017-12-28 | 2017-12-22 | 0.465 | 690,000 | -60,000 | 0.03% | 320,850 |
| 2017-12-27 | 2017-12-21 | 0.450 | 750,000 | +180,000 | 0.04% | 337,500 |
| 2017-12-21 | 2017-12-19 | 0.450 | 570,000 | +60,000 | 0.03% | 256,500 |
| 2017-12-20 | 2017-12-18 | 0.440 | 510,000 | +90,000 | 0.03% | 224,400 |
| 2017-12-19 | 2017-12-15 | 0.435 | 420,000 | -60,000 | 0.02% | 182,700 |
| 2017-12-18 | 2017-12-14 | 0.445 | 480,000 | -30,000 | 0.02% | 213,600 |
| 2017-12-15 | 2017-12-13 | 0.445 | 510,000 | +90,000 | 0.03% | 226,950 |
| 2017-12-14 | 2017-12-12 | 0.425 | 420,000 | +120,000 | 0.02% | 178,500 |
| 2017-12-13 | 2017-12-11 | 0.440 | 300,000 | -240,000 | 0.02% | 132,000 |
| 2017-12-11 | 2017-12-07 | 0.465 | 540,000 | +60,000 | 0.03% | 251,100 |
| 2017-12-08 | 2017-12-06 | 0.470 | 480,000 | -660,000 | 0.02% | 225,600 |
| 2017-12-07 | 2017-12-05 | 0.480 | 1,140,000 | +660,000 | 0.06% | 547,200 |
| 2017-12-06 | 2017-12-04 | 0.490 | 480,000 | +270,000 | 0.02% | 235,200 |
| 2017-12-05 | 2017-12-01 | 0.500 | 210,000 | +210,000 | 0.01% | 105,000 |
| 2017-12-01 | 2017-11-29 | 0.465 | 0 | -600,000 | ||
| 2017-11-30 | 2017-11-28 | 0.415 | 600,000 | -270,000 | 0.03% | 249,000 |
| 2017-11-29 | 2017-11-27 | 0.385 | 870,000 | -720,000 | 0.04% | 334,950 |
| 2017-11-28 | 2017-11-24 | 0.400 | 1,590,000 | +1,590,000 | 0.08% | 636,000 |
| 2017-11-22 | 2017-11-20 | 0.640 | 0 | -30,000 | ||
| 2017-11-08 | 2017-11-06 | 0.600 | 30,000 | +30,000 | 0.00% | 18,000 |
| 2017-10-27 | 2017-10-25 | 0.590 | 0 | -90,000 | ||
| 2017-10-26 | 2017-10-24 | 0.610 | 90,000 | +90,000 | 0.00% | 54,900 |
| 2017-10-24 | 2017-10-20 | 0.530 | 0 | -30,000 | ||
| 2017-10-23 | 2017-10-19 | 0.530 | 30,000 | +30,000 | 0.00% | 15,900 |
| 2017-10-19 | 2017-10-17 | 0.540 | 0 | -30,000 | ||
| 2017-10-16 | 2017-10-12 | 0.590 | 30,000 | +30,000 | 0.00% | 17,700 |
| 2017-10-10 | 2017-10-06 | 0.650 | 0 | -30,000 | ||
| 2017-10-04 | 2017-09-29 | 0.650 | 30,000 | +30,000 | 0.00% | 19,500 |
| 2017-09-25 | 2017-09-21 | 0.680 | 0 | -30,000 | ||
| 2017-09-22 | 2017-09-20 | 0.700 | 30,000 | +30,000 | 0.00% | 21,000 |
| 2017-09-06 | 2017-09-04 | 0.660 | 0 | -540,000 | ||
| 2017-09-04 | 2017-08-31 | 0.530 | 540,000 | +420,000 | 0.03% | 286,200 |
| 2017-09-01 | 2017-08-30 | 0.425 | 120,000 | -30,000 | 0.01% | 51,000 |
| 2017-08-29 | 2017-08-25 | 0.385 | 150,000 | +30,000 | 0.01% | 57,750 |
| 2017-08-25 | 2017-08-22 | 0.380 | 120,000 | -60,000 | 0.01% | 45,600 |
| 2017-08-22 | 2017-08-18 | 0.385 | 180,000 | +60,000 | 0.01% | 69,300 |
| 2017-08-04 | 2017-08-02 | 0.385 | 120,000 | +30,000 | 0.01% | 46,200 |
| 2017-08-03 | 2017-08-01 | 0.385 | 90,000 | +90,000 | 0.00% | 34,650 |
| 2017-08-02 | 2017-07-31 | 0.395 | 0 | -90,000 | ||
| 2017-08-01 | 2017-07-28 | 0.395 | 90,000 | +60,000 | 0.00% | 35,550 |
| 2017-07-31 | 2017-07-27 | 0.390 | 30,000 | -30,000 | 0.00% | 11,700 |
| 2017-07-28 | 2017-07-26 | 0.375 | 60,000 | -30,000 | 0.00% | 22,500 |
| 2017-07-26 | 2017-07-24 | 0.405 | 90,000 | +30,000 | 0.00% | 36,450 |
| 2017-07-20 | 2017-07-18 | 0.410 | 60,000 | +60,000 | 0.00% | 24,600 |
| 2017-07-13 | 2017-07-11 | 0.450 | 0 | -90,000 | ||
| 2017-07-06 | 2017-07-04 | 0.405 | 90,000 | +60,000 | 0.00% | 36,450 |
| 2017-07-05 | 2017-07-03 | 0.410 | 30,000 | +30,000 | 0.00% | 12,300 |
| 2017-06-30 | 2017-06-28 | 0.420 | 0 | -30,000 | ||
| 2017-06-26 | 2017-06-22 | 0.460 | 30,000 | +30,000 | 0.00% | 13,800 |
| 2017-06-22 | 2017-06-20 | 0.455 | 0 | -60,000 | ||
| 2017-06-20 | 2017-06-16 | 0.475 | 60,000 | +60,000 | 0.00% | 28,500 |
| 2017-06-16 | 2017-06-14 | 0.490 | 0 | -180,000 | ||
| 2017-06-14 | 2017-06-12 | 0.465 | 180,000 | -90,000 | 0.01% | 83,700 |
| 2017-06-13 | 2017-06-09 | 0.485 | 270,000 | +150,000 | 0.01% | 130,950 |
| 2017-06-12 | 2017-06-08 | 0.450 | 120,000 | -60,000 | 0.01% | 54,000 |
| 2017-06-09 | 2017-06-07 | 0.400 | 180,000 | +30,000 | 0.01% | 72,000 |
| 2017-06-08 | 2017-06-06 | 0.400 | 150,000 | -30,000 | 0.01% | 60,000 |
| 2017-06-06 | 2017-06-02 | 0.395 | 180,000 | -60,000 | 0.01% | 71,100 |
| 2017-06-05 | 2017-06-01 | 0.415 | 240,000 | +90,000 | 0.01% | 99,600 |
| 2017-06-02 | 2017-05-31 | 0.385 | 150,000 | -90,000 | 0.01% | 57,750 |
| 2017-06-01 | 2017-05-29 | 0.420 | 240,000 | -30,000 | 0.01% | 100,800 |
| 2017-05-29 | 2017-05-25 | 0.440 | 270,000 | +90,000 | 0.01% | 118,800 |
| 2017-05-26 | 2017-05-24 | 0.445 | 180,000 | +150,000 | 0.01% | 80,100 |
| 2017-05-25 | 2017-05-23 | 0.420 | 30,000 | +30,000 | 0.00% | 12,600 |
| 2017-05-24 | 2017-05-22 | 0.475 | 0 | -30,000 | ||
| 2017-05-23 | 2017-05-19 | 0.480 | 30,000 | -120,000 | 0.00% | 14,400 |
| 2017-05-17 | 2017-05-15 | 0.550 | 150,000 | +90,000 | 0.01% | 82,500 |
| 2017-05-10 | 2017-05-08 | 0.560 | 60,000 | -90,000 | 0.00% | 33,600 |
| 2017-05-08 | 2017-05-04 | 0.590 | 150,000 | -30,000 | 0.01% | 88,500 |
| 2017-05-05 | 2017-05-02 | 0.610 | 180,000 | +30,000 | 0.01% | 109,800 |
| 2017-05-04 | 2017-04-28 | 0.620 | 150,000 | -180,000 | 0.01% | 93,000 |
| 2017-04-28 | 2017-04-26 | 0.640 | 330,000 | +270,000 | 0.02% | 211,200 |
| 2017-04-25 | 2017-04-21 | 0.620 | 60,000 | +30,000 | 0.00% | 37,200 |
| 2017-04-21 | 2017-04-19 | 0.630 | 30,000 | -60,000 | 0.00% | 18,900 |
| 2017-04-20 | 2017-04-18 | 0.640 | 90,000 | -90,000 | 0.00% | 57,600 |
| 2017-04-18 | 2017-04-12 | 0.670 | 180,000 | -150,000 | 0.01% | 120,600 |
| 2017-04-13 | 2017-04-11 | 0.660 | 330,000 | +120,000 | 0.02% | 217,800 |
| 2017-04-10 | 2017-04-06 | 0.680 | 210,000 | +30,000 | 0.01% | 142,800 |
| 2017-04-07 | 2017-04-05 | 0.690 | 180,000 | +120,000 | 0.01% | 124,200 |
| 2017-04-05 | 2017-03-31 | 0.710 | 60,000 | -60,000 | 0.00% | 42,600 |
| 2017-04-03 | 2017-03-30 | 0.720 | 120,000 | +30,000 | 0.01% | 86,400 |
| 2017-03-31 | 2017-03-29 | 0.670 | 90,000 | -120,000 | 0.00% | 60,300 |
| 2017-03-30 | 2017-03-28 | 0.680 | 210,000 | +90,000 | 0.01% | 142,800 |
| 2017-03-29 | 2017-03-27 | 0.680 | 120,000 | -90,000 | 0.01% | 81,600 |
| 2017-03-28 | 2017-03-24 | 0.690 | 210,000 | +30,000 | 0.01% | 144,900 |
| 2017-03-27 | 2017-03-23 | 0.700 | 180,000 | +120,000 | 0.01% | 126,000 |
| 2017-03-24 | 2017-03-22 | 0.670 | 60,000 | -60,000 | 0.00% | 40,200 |
| 2017-03-20 | 2017-03-16 | 0.720 | 120,000 | +120,000 | 0.01% | 86,400 |
| 2017-03-17 | 2017-03-15 | 0.740 | 0 | -30,000 | ||
| 2017-03-15 | 2017-03-13 | 0.750 | 30,000 | +30,000 | 0.00% | 22,500 |
| 2017-03-13 | 2017-03-09 | 0.740 | 0 | -60,000 | ||
| 2017-03-10 | 2017-03-08 | 0.720 | 60,000 | +30,000 | 0.00% | 43,200 |
| 2017-03-09 | 2017-03-07 | 0.770 | 30,000 | +30,000 | 0.00% | 23,100 |
| 2017-03-08 | 2017-03-06 | 0.700 | 0 | -90,000 | ||
| 2017-03-06 | 2017-03-02 | 0.700 | 90,000 | -30,000 | 0.00% | 63,000 |
| 2017-03-03 | 2017-03-01 | 0.670 | 120,000 | +60,000 | 0.01% | 80,400 |
| 2017-02-28 | 2017-02-24 | 0.680 | 60,000 | +30,000 | 0.00% | 40,800 |
| 2017-02-23 | 2017-02-21 | 0.700 | 30,000 | +30,000 | 0.00% | 21,000 |
| 2017-02-21 | 2017-02-17 | 0.750 | 0 | -30,000 | ||
| 2017-02-20 | 2017-02-16 | 0.770 | 30,000 | -90,000 | 0.00% | 23,100 |
| 2017-02-17 | 2017-02-15 | 0.650 | 120,000 | -60,000 | 0.01% | 78,000 |
| 2017-02-16 | 2017-02-14 | 0.580 | 180,000 | -30,000 | 0.01% | 104,400 |
| 2017-02-15 | 2017-02-13 | 0.580 | 210,000 | -30,000 | 0.01% | 121,800 |
| 2017-02-13 | 2017-02-09 | 0.570 | 240,000 | +30,000 | 0.01% | 136,800 |
| 2017-02-10 | 2017-02-08 | 0.580 | 210,000 | +90,000 | 0.01% | 121,800 |
| 2017-02-09 | 2017-02-07 | 0.590 | 120,000 | +30,000 | 0.01% | 70,800 |
| 2017-02-08 | 2017-02-06 | 0.590 | 90,000 | +30,000 | 0.00% | 53,100 |
| 2017-02-07 | 2017-02-03 | 0.590 | 60,000 | +30,000 | 0.00% | 35,400 |
| 2017-02-02 | 2017-01-27 | 0.610 | 30,000 | +30,000 | 0.00% | 18,300 |
| 2017-01-25 | 2017-01-23 | 0.570 | 0 | -30,000 | ||
| 2017-01-20 | 2017-01-18 | 0.550 | 30,000 | -120,000 | 0.00% | 16,500 |
| 2017-01-18 | 2017-01-16 | 0.560 | 150,000 | +30,000 | 0.01% | 84,000 |
| 2017-01-17 | 2017-01-13 | 0.570 | 120,000 | +30,000 | 0.01% | 68,400 |
| 2017-01-16 | 2017-01-12 | 0.590 | 90,000 | -30,000 | 0.00% | 53,100 |
| 2017-01-09 | 2017-01-05 | 0.590 | 120,000 | -60,000 | 0.01% | 70,800 |
| 2017-01-06 | 2017-01-04 | 0.600 | 180,000 | +150,000 | 0.01% | 108,000 |
| 2017-01-04 | 2016-12-30 | 0.610 | 30,000 | -60,000 | 0.00% | 18,300 |
| 2016-12-30 | 2016-12-28 | 0.600 | 90,000 | +30,000 | 0.00% | 54,000 |
| 2016-12-28 | 2016-12-22 | 0.600 | 60,000 | +30,000 | 0.00% | 36,000 |
| 2016-12-23 | 2016-12-21 | 0.600 | 30,000 | +30,000 | 0.00% | 18,000 |
| 2016-12-19 | 2016-12-15 | 0.680 | 0 | -30,000 | ||
| 2016-12-16 | 2016-12-14 | 0.690 | 30,000 | -30,000 | 0.00% | 20,700 |
| 2016-12-15 | 2016-12-13 | 0.700 | 60,000 | +30,000 | 0.00% | 42,000 |
| 2016-12-14 | 2016-12-12 | 0.700 | 30,000 | -120,000 | 0.00% | 21,000 |
| 2016-12-13 | 2016-12-09 | 0.710 | 150,000 | -30,000 | 0.01% | 106,500 |
| 2016-12-12 | 2016-12-08 | 0.710 | 180,000 | +90,000 | 0.01% | 127,800 |
| 2016-12-09 | 2016-12-07 | 0.710 | 90,000 | +90,000 | 0.00% | 63,900 |
| 2016-12-07 | 2016-12-05 | 0.720 | 0 | -30,000 | ||
| 2016-12-02 | 2016-11-30 | 0.740 | 30,000 | +30,000 | 0.00% | 22,200 |
| 2016-11-29 | 2016-11-25 | 0.750 | 0 | -150,000 | ||
| 2016-11-28 | 2016-11-24 | 0.750 | 150,000 | -30,000 | 0.01% | 112,500 |
| 2016-11-24 | 2016-11-22 | 0.750 | 180,000 | -60,000 | 0.01% | 135,000 |
| 2016-11-23 | 2016-11-21 | 0.750 | 240,000 | -60,000 | 0.01% | 180,000 |
| 2016-11-21 | 2016-11-17 | 0.730 | 300,000 | +30,000 | 0.02% | 219,000 |
| 2016-11-17 | 2016-11-15 | 0.710 | 270,000 | -60,000 | 0.01% | 191,700 |
| 2016-11-16 | 2016-11-14 | 0.700 | 330,000 | +30,000 | 0.02% | 231,000 |
| 2016-11-14 | 2016-11-10 | 0.720 | 300,000 | +270,000 | 0.02% | 216,000 |
| 2016-11-08 | 2016-11-04 | 0.740 | 30,000 | +30,000 | 0.00% | 22,200 |
| 2016-11-07 | 2016-11-03 | 0.760 | 0 | -30,000 | ||
| 2016-11-04 | 2016-11-02 | 0.760 | 30,000 | -90,000 | 0.00% | 22,800 |
| 2016-11-03 | 2016-11-01 | 0.680 | 120,000 | -60,000 | 0.01% | 81,600 |
| 2016-11-02 | 2016-10-31 | 0.730 | 180,000 | -60,000 | 0.01% | 131,400 |
| 2016-11-01 | 2016-10-28 | 0.770 | 240,000 | -120,000 | 0.01% | 184,800 |
| 2016-10-28 | 2016-10-26 | 0.780 | 360,000 | +30,000 | 0.02% | 280,800 |
| 2016-10-27 | 2016-10-25 | 0.790 | 330,000 | +120,000 | 0.02% | 260,700 |
| 2016-10-26 | 2016-10-24 | 0.780 | 210,000 | -90,000 | 0.01% | 163,800 |
| 2016-10-25 | 2016-10-20 | 0.810 | 300,000 | +30,000 | 0.02% | 243,000 |
| 2016-10-24 | 2016-10-19 | 0.810 | 270,000 | +30,000 | 0.01% | 218,700 |
| 2016-10-20 | 2016-10-18 | 0.820 | 240,000 | +30,000 | 0.01% | 196,800 |
| 2016-10-19 | 2016-10-17 | 0.830 | 210,000 | +150,000 | 0.01% | 174,300 |
| 2016-10-18 | 2016-10-14 | 0.830 | 60,000 | -30,000 | 0.00% | 49,800 |
| 2016-10-14 | 2016-10-12 | 0.820 | 90,000 | +60,000 | 0.00% | 73,800 |
| 2016-10-12 | 2016-10-07 | 0.840 | 30,000 | -30,000 | 0.00% | 25,200 |
| 2016-10-11 | 2016-10-06 | 0.860 | 60,000 | -30,000 | 0.00% | 51,600 |
| 2016-10-06 | 2016-10-04 | 0.860 | 90,000 | -60,000 | 0.00% | 77,400 |
| 2016-10-05 | 2016-10-03 | 0.850 | 150,000 | -30,000 | 0.01% | 127,500 |
| 2016-10-04 | 2016-09-30 | 0.850 | 180,000 | +60,000 | 0.01% | 153,000 |
| 2016-10-03 | 2016-09-29 | 0.860 | 120,000 | +90,000 | 0.01% | 103,200 |
| 2016-09-30 | 2016-09-28 | 0.860 | 30,000 | +30,000 | 0.00% | 25,800 |
| 2016-09-29 | 2016-09-27 | 0.870 | 0 | -60,000 | ||
| 2016-09-27 | 2016-09-23 | 0.870 | 60,000 | -30,000 | 0.00% | 52,200 |
| 2016-09-23 | 2016-09-21 | 0.880 | 90,000 | +30,000 | 0.00% | 79,200 |
| 2016-09-22 | 2016-09-20 | 0.910 | 60,000 | +60,000 | 0.00% | 54,600 |
| 2016-09-15 | 2016-09-13 | 0.980 | 0 | -30,000 | ||
| 2016-09-14 | 2016-09-12 | 0.930 | 30,000 | -30,000 | 0.00% | 27,900 |
| 2016-09-13 | 2016-09-09 | 0.970 | 60,000 | -60,000 | 0.00% | 58,200 |
| 2016-09-12 | 2016-09-08 | 0.970 | 120,000 | -150,000 | 0.01% | 116,400 |
| 2016-09-09 | 2016-09-07 | 0.990 | 270,000 | -180,000 | 0.01% | 267,300 |
| 2016-09-08 | 2016-09-06 | 0.920 | 450,000 | -30,000 | 0.02% | 414,000 |
| 2016-09-07 | 2016-09-05 | 0.910 | 480,000 | +150,000 | 0.02% | 436,800 |
| 2016-09-02 | 2016-08-31 | 0.820 | 330,000 | +120,000 | 0.02% | 270,600 |
| 2016-09-01 | 2016-08-30 | 0.790 | 210,000 | +210,000 | 0.01% | 165,900 |
| 2016-08-31 | 2016-08-29 | 0.760 | 0 | -60,000 | ||
| 2016-08-30 | 2016-08-26 | 0.850 | 60,000 | -30,000 | 0.00% | 51,000 |
| 2016-08-29 | 2016-08-25 | 0.860 | 90,000 | +30,000 | 0.00% | 77,400 |
| 2016-08-26 | 2016-08-24 | 0.880 | 60,000 | +60,000 | 0.00% | 52,800 |
| 2016-08-24 | 2016-08-22 | 0.900 | 0 | -60,000 | ||
| 2016-08-18 | 2016-08-16 | 0.950 | 60,000 | +30,000 | 0.00% | 57,000 |
| 2016-08-17 | 2016-08-15 | 0.950 | 30,000 | +30,000 | 0.00% | 28,500 |
| 2016-08-10 | 2016-08-08 | 1.010 | 0 | -30,000 | ||
| 2016-08-09 | 2016-08-05 | 1.010 | 30,000 | +30,000 | 0.00% | 30,300 |
| 2016-08-08 | 2016-08-04 | 1.020 | 0 | -30,000 | ||
| 2016-08-04 | 2016-08-01 | 1.030 | 30,000 | -30,000 | 0.00% | 30,900 |
| 2016-08-03 | 2016-07-29 | 1.030 | 60,000 | -150,000 | 0.00% | 61,800 |
| 2016-08-01 | 2016-07-28 | 1.020 | 210,000 | +30,000 | 0.01% | 214,200 |
| 2016-07-29 | 2016-07-27 | 1.020 | 180,000 | +60,000 | 0.01% | 183,600 |
| 2016-07-27 | 2016-07-25 | 1.040 | 120,000 | -30,000 | 0.01% | 124,800 |
| 2016-07-26 | 2016-07-22 | 1.050 | 150,000 | +60,000 | 0.01% | 157,500 |
| 2016-07-22 | 2016-07-20 | 1.040 | 90,000 | +60,000 | 0.00% | 93,600 |
| 2016-07-21 | 2016-07-19 | 1.030 | 30,000 | +30,000 | 0.00% | 30,900 |
| 2016-06-22 | 2016-06-20 | 1.100 | 0 | -30,000 | ||
| 2016-06-21 | 2016-06-17 | 1.120 | 30,000 | -30,000 | 0.00% | 33,600 |
| 2016-06-20 | 2016-06-16 | 1.120 | 60,000 | +30,000 | 0.00% | 67,200 |
| 2016-06-15 | 2016-06-13 | 1.090 | 30,000 | -60,000 | 0.00% | 32,700 |
| 2016-06-14 | 2016-06-10 | 1.140 | 90,000 | -30,000 | 0.00% | 102,600 |
| 2016-06-06 | 2016-06-02 | 1.140 | 120,000 | +120,000 | 0.01% | 136,800 |
| 2016-06-03 | 2016-06-01 | 1.240 | 0 | -30,000 | ||
| 2016-06-01 | 2016-05-30 | 1.150 | 30,000 | +30,000 | 0.00% | 34,500 |
| 2016-05-30 | 2016-05-26 | 1.170 | 0 | -30,000 | ||
| 2016-05-26 | 2016-05-24 | 1.150 | 30,000 | -30,000 | 0.00% | 34,500 |
| 2016-05-25 | 2016-05-23 | 1.150 | 60,000 | +30,000 | 0.00% | 69,000 |
| 2016-05-24 | 2016-05-20 | 1.160 | 30,000 | -30,000 | 0.00% | 34,800 |
| 2016-05-18 | 2016-05-16 | 1.140 | 60,000 | +30,000 | 0.00% | 68,400 |
| 2016-05-13 | 2016-05-11 | 1.180 | 30,000 | -90,000 | 0.00% | 35,400 |
| 2016-05-11 | 2016-05-09 | 1.200 | 120,000 | -150,000 | 0.01% | 144,000 |
| 2016-05-09 | 2016-05-05 | 1.240 | 270,000 | +30,000 | 0.01% | 334,800 |
| 2016-05-06 | 2016-05-04 | 1.260 | 240,000 | -60,000 | 0.01% | 302,400 |
| 2016-05-05 | 2016-05-03 | 1.320 | 300,000 | +60,000 | 0.02% | 396,000 |
| 2016-05-04 | 2016-04-29 | 1.310 | 240,000 | -60,000 | 0.01% | 314,400 |
| 2016-05-03 | 2016-04-28 | 1.360 | 300,000 | -180,000 | 0.02% | 408,000 |
| 2016-04-29 | 2016-04-27 | 1.300 | 480,000 | +120,000 | 0.02% | 624,000 |
| 2016-04-28 | 2016-04-26 | 1.350 | 360,000 | +90,000 | 0.02% | 486,000 |
| 2016-04-25 | 2016-04-21 | 1.230 | 270,000 | -90,000 | 0.01% | 332,100 |
| 2016-04-21 | 2016-04-19 | 1.150 | 360,000 | +30,000 | 0.02% | 414,000 |
| 2016-04-19 | 2016-04-15 | 1.140 | 330,000 | +240,000 | 0.02% | 376,200 |
| 2016-04-18 | 2016-04-14 | 1.150 | 90,000 | +30,000 | 0.00% | 103,500 |
| 2016-04-14 | 2016-04-12 | 1.170 | 60,000 | +30,000 | 0.00% | 70,200 |
| 2016-04-12 | 2016-04-08 | 1.170 | 30,000 | -60,000 | 0.00% | 35,100 |
| 2016-04-08 | 2016-04-06 | 1.120 | 90,000 | -30,000 | 0.00% | 100,800 |
| 2016-04-05 | 2016-03-31 | 1.080 | 120,000 | -30,000 | 0.01% | 129,600 |
| 2016-04-01 | 2016-03-30 | 1.110 | 150,000 | +60,000 | 0.01% | 166,500 |
| 2016-03-31 | 2016-03-29 | 1.100 | 90,000 | +60,000 | 0.00% | 99,000 |
| 2016-03-21 | 2016-03-17 | 1.130 | 30,000 | +30,000 | 0.00% | 33,900 |
| 2016-03-17 | 2016-03-15 | 1.180 | 0 | -30,000 | ||
| 2016-03-14 | 2016-03-10 | 1.200 | 30,000 | +30,000 | 0.00% | 36,000 |
| 2016-03-11 | 2016-03-09 | 1.170 | 0 | -30,000 | ||
| 2016-03-10 | 2016-03-08 | 1.210 | 30,000 | -60,000 | 0.00% | 36,300 |
| 2016-03-09 | 2016-03-07 | 1.220 | 90,000 | +60,000 | 0.00% | 109,800 |
| 2016-03-07 | 2016-03-03 | 1.190 | 30,000 | +30,000 | 0.00% | 35,700 |
| 2016-03-04 | 2016-03-02 | 1.200 | 0 | -30,000 | ||
| 2016-03-03 | 2016-03-01 | 1.170 | 30,000 | -30,000 | 0.00% | 35,100 |
| 2016-03-02 | 2016-02-29 | 1.150 | 60,000 | -30,000 | 0.00% | 69,000 |
| 2016-03-01 | 2016-02-26 | 1.170 | 90,000 | +30,000 | 0.00% | 105,300 |
| 2016-02-26 | 2016-02-24 | 1.210 | 60,000 | +30,000 | 0.00% | 72,600 |
| 2016-02-25 | 2016-02-23 | 1.210 | 30,000 | -30,000 | 0.00% | 36,300 |
| 2016-02-24 | 2016-02-22 | 1.210 | 60,000 | +30,000 | 0.00% | 72,600 |
| 2016-02-22 | 2016-02-18 | 1.260 | 30,000 | -30,000 | 0.00% | 37,800 |
| 2016-02-19 | 2016-02-17 | 1.240 | 60,000 | -30,000 | 0.00% | 74,400 |
| 2016-02-17 | 2016-02-15 | 1.220 | 90,000 | +30,000 | 0.00% | 109,800 |
| 2016-02-16 | 2016-02-12 | 1.180 | 60,000 | +30,000 | 0.00% | 70,800 |
| 2016-02-15 | 2016-02-11 | 1.240 | 30,000 | -30,000 | 0.00% | 37,200 |
| 2016-02-11 | 2016-02-04 | 1.340 | 60,000 | -30,000 | 0.00% | 80,400 |
| 2016-02-05 | 2016-02-03 | 1.250 | 90,000 | +60,000 | 0.00% | 112,500 |
| 2016-02-01 | 2016-01-28 | 1.080 | 30,000 | -30,000 | 0.00% | 32,400 |
| 2016-01-28 | 2016-01-26 | 1.070 | 60,000 | +30,000 | 0.00% | 64,200 |
| 2016-01-26 | 2016-01-22 | 1.080 | 30,000 | -30,000 | 0.00% | 32,400 |
| 2016-01-25 | 2016-01-21 | 1.060 | 60,000 | +60,000 | 0.00% | 63,600 |
| 2016-01-21 | 2016-01-19 | 1.190 | 0 | -30,000 | ||
| 2016-01-19 | 2016-01-15 | 1.190 | 30,000 | -30,000 | 0.00% | 35,700 |
| 2016-01-18 | 2016-01-14 | 1.170 | 60,000 | +60,000 | 0.00% | 70,200 |
| 2016-01-14 | 2016-01-12 | 1.190 | 0 | -30,000 | ||
| 2016-01-13 | 2016-01-11 | 1.200 | 30,000 | -30,000 | 0.00% | 36,000 |
| 2016-01-11 | 2016-01-07 | 1.180 | 60,000 | +30,000 | 0.00% | 70,800 |
| 2016-01-06 | 2016-01-04 | 1.400 | 30,000 | -30,000 | 0.00% | 42,000 |
| 2016-01-05 | 2015-12-31 | 1.420 | 60,000 | +30,000 | 0.00% | 85,200 |
| 2016-01-04 | 2015-12-29 | 1.430 | 30,000 | -90,000 | 0.00% | 42,900 |
| 2015-12-29 | 2015-12-24 | 1.410 | 120,000 | +60,000 | 0.01% | 169,200 |
| 2015-12-28 | 2015-12-22 | 1.410 | 60,000 | +30,000 | 0.00% | 84,600 |
| 2015-12-09 | 2015-12-07 | 1.520 | 30,000 | -120,000 | 0.00% | 45,600 |
| 2015-12-08 | 2015-12-04 | 1.520 | 150,000 | +120,000 | 0.01% | 228,000 |
| 2015-12-07 | 2015-12-03 | 1.410 | 30,000 | +30,000 | 0.00% | 42,300 |
| 2015-11-25 | 2015-11-23 | 1.440 | 0 | -30,000 | ||
| 2015-11-24 | 2015-11-20 | 1.370 | 30,000 | +30,000 | 0.00% | 41,100 |
| 2015-11-20 | 2015-11-18 | 1.400 | 0 | -270,000 | ||
| 2015-11-19 | 2015-11-17 | 1.440 | 270,000 | -150,000 | 0.01% | 388,800 |
| 2015-11-18 | 2015-11-16 | 1.400 | 420,000 | +330,000 | 0.02% | 588,000 |
| 2015-11-16 | 2015-11-12 | 1.440 | 90,000 | -60,000 | 0.00% | 129,600 |
| 2015-11-13 | 2015-11-11 | 1.500 | 150,000 | +150,000 | 0.01% | 225,000 |
| 2015-11-12 | 2015-11-10 | 1.420 | 0 | -30,000 | ||
| 2015-11-04 | 2015-11-02 | 1.150 | 30,000 | -240,000 | 0.00% | 34,500 |
| 2015-11-03 | 2015-10-30 | 1.170 | 270,000 | +240,000 | 0.01% | 315,900 |
| 2015-11-02 | 2015-10-29 | 1.160 | 30,000 | -30,000 | 0.00% | 34,800 |
| 2015-10-30 | 2015-10-28 | 1.170 | 60,000 | +60,000 | 0.00% | 70,200 |
| 2015-10-26 | 2015-10-22 | 1.200 | 0 | -30,000 | ||
| 2015-10-22 | 2015-10-19 | 1.160 | 30,000 | +30,000 | 0.00% | 34,800 |
| 2015-10-20 | 2015-10-16 | 1.180 | 0 | -30,000 | ||
| 2015-10-19 | 2015-10-15 | 1.220 | 30,000 | -210,000 | 0.00% | 36,600 |
| 2015-10-16 | 2015-10-14 | 1.120 | 240,000 | +180,000 | 0.01% | 268,800 |
| 2015-10-15 | 2015-10-13 | 1.140 | 60,000 | +60,000 | 0.00% | 68,400 |
| 2015-10-14 | 2015-10-12 | 1.170 | 0 | -60,000 | ||
| 2015-10-13 | 2015-10-09 | 1.190 | 60,000 | -30,000 | 0.00% | 71,400 |
| 2015-10-12 | 2015-10-08 | 1.200 | 90,000 | -90,000 | 0.00% | 108,000 |
| 2015-10-09 | 2015-10-07 | 1.230 | 180,000 | +180,000 | 0.01% | 221,400 |
| 2015-10-06 | 2015-10-02 | 1.250 | 0 | -120,000 | ||
| 2015-10-05 | 2015-09-30 | 1.150 | 120,000 | -120,000 | 0.01% | 138,000 |
| 2015-10-02 | 2015-09-29 | 1.060 | 240,000 | +240,000 | 0.01% | 254,400 |
| 2015-09-22 | 2015-09-18 | 1.130 | 0 | -90,000 | ||
| 2015-09-21 | 2015-09-17 | 1.060 | 90,000 | +90,000 | 0.00% | 95,400 |
| 2015-09-17 | 2015-09-15 | 1.090 | 0 | -60,000 | ||
| 2015-09-16 | 2015-09-14 | 1.000 | 60,000 | -90,000 | 0.00% | 60,000 |
| 2015-09-15 | 2015-09-11 | 1.020 | 150,000 | -30,000 | 0.01% | 153,000 |
| 2015-09-14 | 2015-09-10 | 1.020 | 180,000 | +60,000 | 0.01% | 183,600 |
| 2015-09-11 | 2015-09-09 | 1.010 | 120,000 | -330,000 | 0.01% | 121,200 |
| 2015-09-10 | 2015-09-08 | 1.020 | 450,000 | +90,000 | 0.02% | 459,000 |
| 2015-09-09 | 2015-09-07 | 1.010 | 360,000 | -180,000 | 0.02% | 363,600 |
| 2015-09-08 | 2015-09-04 | 1.030 | 540,000 | +150,000 | 0.03% | 556,200 |
| 2015-09-07 | 2015-09-02 | 1.060 | 390,000 | +366,600 | 0.02% | 413,400 |
| 2015-09-04 | 2015-09-01 | 1.030 | 23,400 | -486,600 | 0.00% | 24,102 |
| 2015-09-02 | 2015-08-31 | 1.040 | 510,000 | +180,000 | 0.03% | 530,400 |
| 2015-09-01 | 2015-08-28 | 1.100 | 330,000 | +330,000 | 0.02% | 363,000 |
| 2015-08-28 | 2015-08-26 | 1.020 | 0 | -210,000 | ||
| 2015-08-27 | 2015-08-25 | 1.020 | 210,000 | +90,000 | 0.01% | 214,200 |
| 2015-08-26 | 2015-08-24 | 1.010 | 120,000 | +30,000 | 0.01% | 121,200 |
| 2015-08-25 | 2015-08-21 | 1.250 | 90,000 | +90,000 | 0.00% | 112,500 |
| 2015-08-24 | 2015-08-20 | 1.320 | 0 | -60,000 | ||
| 2015-08-21 | 2015-08-19 | 1.330 | 60,000 | +60,000 | 0.00% | 79,800 |
| 2015-08-20 | 2015-08-18 | 1.380 | 0 | -240,000 | ||
| 2015-08-19 | 2015-08-17 | 1.420 | 240,000 | +240,000 | 0.01% | 340,800 |
| 2015-08-13 | 2015-08-11 | 1.420 | 0 | -558,000 | ||
| 2015-08-12 | 2015-08-10 | 1.230 | 558,000 | +545,700 | 0.03% | 686,340 |
| 2015-08-11 | 2015-08-07 | 1.090 | 12,300 | -30,000 | 0.00% | 13,407 |
| 2015-08-10 | 2015-08-06 | 1.090 | 42,300 | -77,700 | 0.00% | 46,107 |
| 2015-08-07 | 2015-08-05 | 1.160 | 120,000 | -120,000 | 0.01% | 139,200 |
| 2015-08-06 | 2015-08-04 | 1.260 | 240,000 | +240,000 | 0.01% | 302,400 |
| 2015-08-05 | 2015-08-03 | 1.250 | 0 | -21,600 | ||
| 2015-08-04 | 2015-07-31 | 1.280 | 21,600 | -308,400 | 0.00% | 27,648 |
| 2015-08-03 | 2015-07-30 | 1.270 | 330,000 | +90,000 | 0.02% | 419,100 |
| 2015-07-31 | 2015-07-29 | 1.260 | 240,000 | +78,000 | 0.01% | 302,400 |
| 2015-07-30 | 2015-07-28 | 1.250 | 162,000 | -198,000 | 0.01% | 202,500 |
| 2015-07-29 | 2015-07-27 | 1.330 | 360,000 | +360,000 | 0.02% | 478,800 |
| 2015-07-28 | 2015-07-24 | 1.590 | 0 | -140,400 | ||
| 2015-07-27 | 2015-07-23 | 1.500 | 140,400 | -99,600 | 0.01% | 210,600 |
| 2015-07-24 | 2015-07-22 | 1.860 | 240,000 | +150,000 | 0.01% | 446,400 |
| 2015-07-23 | 2015-07-21 | 2.200 | 90,000 | +90,000 | 0.01% | 198,000 |
| 2015-07-21 | 2015-07-17 | 2.200 | 0 | -330,000 | ||
| 2015-07-20 | 2015-07-16 | 2.160 | 330,000 | +330,000 | 0.02% | 712,800 |
| 2015-07-14 | 2015-07-10 | 2.070 | 0 | -500 | ||
| 2015-07-13 | 2015-07-09 | 1.880 | 500 | -31,000 | 0.00% | 940 |
| 2015-07-10 | 2015-07-08 | 1.510 | 31,500 | +31,500 | 0.00% | 47,565 |
| 2015-07-09 | 2015-07-07 | 1.890 | 0 | -41,400 | ||
| 2015-07-08 | 2015-07-06 | 1.890 | 41,400 | +11,400 | 0.00% | 78,246 |
| 2015-07-07 | 2015-07-03 | 2.250 | 30,000 | +30,000 | 0.00% | 67,500 |
| 2015-07-03 | 2015-06-30 | 2.290 | 0 | -300,000 | ||
| 2015-07-02 | 2015-06-29 | 2.250 | 300,000 | +300,000 | 0.02% | 675,000 |
| 2015-06-30 | 2015-06-26 | 2.340 | 0 | -450,000 | ||
| 2015-06-29 | 2015-06-25 | 2.580 | 450,000 | +450,000 | 0.03% | 1,161,000 |
| 2015-06-26 | 2015-06-24 | 2.380 | 0 | -120,000 | ||
| 2015-06-25 | 2015-06-23 | 2.150 | 120,000 | +120,000 | 0.01% | 258,000 |
| 2015-06-23 | 2015-06-19 | 2.180 | 0 | -60,000 | ||
| 2015-06-22 | 2015-06-18 | 2.120 | 60,000 | +60,000 | 0.00% | 127,200 |
| 2015-06-05 | 2015-06-03 | 1.870 | 0 | -270,000 | ||
| 2015-06-04 | 2015-06-02 | 1.810 | 270,000 | -150,000 | 0.02% | 488,700 |
| 2015-06-03 | 2015-06-01 | 1.700 | 420,000 | +330,000 | 0.03% | 714,000 |
| 2015-06-02 | 2015-05-29 | 1.400 | 90,000 | +90,000 | 0.01% | 126,000 |
| 2015-06-01 | 2015-05-28 | 1.410 | 0 | -30,000 | ||
| 2015-05-29 | 2015-05-27 | 1.440 | 30,000 | +30,000 | 0.00% | 43,200 |
| 2015-05-28 | 2015-05-26 | 1.500 | 0 | -330,000 | ||
| 2015-05-27 | 2015-05-22 | 1.540 | 330,000 | +180,000 | 0.02% | 508,200 |
| 2015-05-26 | 2015-05-21 | 1.550 | 150,000 | +30,000 | 0.01% | 232,500 |
| 2015-05-22 | 2015-05-20 | 1.580 | 120,000 | +90,000 | 0.01% | 189,600 |
| 2015-05-20 | 2015-05-18 | 1.590 | 30,000 | -30,000 | 0.00% | 47,700 |
| 2015-05-19 | 2015-05-15 | 1.530 | 60,000 | +30,000 | 0.00% | 91,800 |
| 2015-05-13 | 2015-05-11 | 1.600 | 30,000 | -17,100 | 0.00% | 48,000 |
| 2015-05-12 | 2015-05-08 | 1.560 | 47,100 | -192,900 | 0.00% | 73,476 |
| 2015-05-11 | 2015-05-07 | 1.530 | 240,000 | +210,000 | 0.01% | 367,200 |
| 2015-05-07 | 2015-05-05 | 1.680 | 30,000 | -60,000 | 0.00% | 50,400 |
| 2015-05-05 | 2015-04-30 | 1.660 | 90,000 | -60,000 | 0.01% | 149,400 |
| 2015-05-04 | 2015-04-29 | 1.700 | 150,000 | +120,000 | 0.01% | 255,000 |
| 2015-04-30 | 2015-04-28 | 1.640 | 30,000 | -24,300 | 0.00% | 49,200 |
| 2015-04-29 | 2015-04-27 | 1.600 | 54,300 | -185,700 | 0.00% | 86,880 |
| 2015-04-28 | 2015-04-24 | 1.680 | 240,000 | +60,000 | 0.01% | 403,200 |
| 2015-04-24 | 2015-04-22 | 1.730 | 180,000 | -240,000 | 0.01% | 311,400 |
| 2015-04-23 | 2015-04-21 | 1.690 | 420,000 | +180,000 | 0.03% | 709,800 |
| 2015-04-17 | 2015-04-15 | 1.340 | 240,000 | +149,100 | 0.01% | 321,600 |
| 2015-04-16 | 2015-04-14 | 1.270 | 90,900 | -1,529,100 | 0.01% | 115,443 |
| 2015-04-15 | 2015-04-13 | 1.210 | 1,620,000 | +330,000 | 0.10% | 1,960,200 |
| 2015-04-14 | 2015-04-10 | 1.250 | 1,290,000 | +1,166,196 | 0.08% | 1,612,500 |
| 2015-04-13 | 2015-04-09 | 1.110 | 123,804 | +77,004 | 0.01% | 137,422 |
| 2015-04-10 | 2015-04-08 | 1.340 | 46,800 | +46,800 | 0.00% | 62,712 |
| 2015-04-09 | 2015-04-02 | 1.580 | 0 | -1,740,076 | ||
| 2015-04-08 | 2015-04-01 | 1.530 | 1,740,076 | +1,694,239 | 0.11% | 2,662,316 |
| 2015-04-02 | 2015-03-31 | 2.090 | 45,837 | +17,937 | 0.00% | 95,799 |
| 2015-04-01 | 2015-03-30 | 1.940 | 27,900 | +27,900 | 0.00% | 54,126 |
| 2015-03-31 | 2015-03-27 | 1.850 | 0 | -321,600 | ||
| 2015-03-30 | 2015-03-26 | 2.690 | 321,600 | +321,600 | 0.02% | 865,104 |
| 2015-03-27 | 2015-03-25 | 2.640 | 0 | -60,000 | ||
| 2015-03-26 | 2015-03-24 | 2.690 | 60,000 | -390,000 | 0.00% | 161,400 |
| 2015-03-25 | 2015-03-23 | 2.600 | 450,000 | +450,000 | 0.03% | 1,170,000 |
| 2015-03-24 | 2015-03-20 | 2.330 | 0 | -361,200 | ||
| 2015-03-23 | 2015-03-19 | 2.240 | 361,200 | +61,200 | 0.02% | 809,088 |
| 2015-03-20 | 2015-03-18 | 1.980 | 300,000 | +300,000 | 0.02% | 594,000 |
| 2015-03-17 | 2015-03-13 | 1.800 | 0 | -13,500 | ||
| 2015-03-16 | 2015-03-12 | 1.820 | 13,500 | +13,500 | 0.00% | 24,570 |
| 2015-03-11 | 2015-03-09 | 1.940 | 0 | -767,100 | ||
| 2015-03-10 | 2015-03-06 | 1.890 | 767,100 | +750,000 | 0.05% | 1,449,819 |
| 2015-03-09 | 2015-03-05 | 1.710 | 17,100 | -192,900 | 0.00% | 29,241 |
| 2015-03-05 | 2015-03-03 | 1.600 | 210,000 | +90,000 | 0.01% | 336,000 |
| 2015-03-04 | 2015-03-02 | 1.570 | 120,000 | +120,000 | 0.01% | 188,400 |
| 2015-03-03 | 2015-02-27 | 1.460 | 0 | -270,000 | ||
| 2015-03-02 | 2015-02-26 | 1.480 | 270,000 | +270,000 | 0.02% | 399,600 |
| 2015-02-12 | 2015-02-10 | 1.370 | 0 | -180,000 | ||
| 2015-02-11 | 2015-02-09 | 1.380 | 180,000 | +180,000 | 0.01% | 248,400 |
| 2015-02-09 | 2015-02-05 | 1.410 | 0 | -32,400 | ||
| 2015-02-06 | 2015-02-04 | 1.380 | 32,400 | -297,600 | 0.00% | 44,712 |
| 2015-02-05 | 2015-02-03 | 1.360 | 330,000 | +150,000 | 0.02% | 448,800 |
| 2015-02-04 | 2015-02-02 | 1.410 | 180,000 | -60,000 | 0.01% | 253,800 |
| 2015-02-03 | 2015-01-30 | 1.250 | 240,000 | -600,000 | 0.01% | 300,000 |
| 2015-02-02 | 2015-01-29 | 1.410 | 840,000 | +390,000 | 0.05% | 1,184,400 |
| 2015-01-30 | 2015-01-28 | 1.070 | 450,000 | +330,000 | 0.03% | 481,500 |
| 2015-01-27 | 2015-01-23 | 0.980 | 120,000 | +30,000 | 0.01% | 117,600 |
| 2015-01-26 | 2015-01-22 | 0.960 | 90,000 | +90,000 | 0.01% | 86,400 |
| 2015-01-16 | 2015-01-14 | 0.900 | 0 | -32,400 | ||
| 2015-01-15 | 2015-01-13 | 0.920 | 32,400 | -507,600 | 0.00% | 29,808 |
| 2015-01-14 | 2015-01-12 | 0.860 | 540,000 | +390,000 | 0.03% | 464,400 |
| 2015-01-13 | 2015-01-09 | 0.910 | 150,000 | -90,000 | 0.01% | 136,500 |
| 2015-01-12 | 2015-01-08 | 0.950 | 240,000 | -510,000 | 0.01% | 228,000 |
| 2015-01-09 | 2015-01-07 | 1.000 | 750,000 | -270,000 | 0.05% | 750,000 |
| 2015-01-08 | 2015-01-06 | 0.990 | 1,020,000 | +821,100 | 0.06% | 1,009,800 |
| 2015-01-07 | 2015-01-05 | 1.000 | 198,900 | +198,900 | 0.01% | 198,900 |
| 2015-01-06 | 2015-01-02 | 0.940 | 0 | -150,000 | ||
| 2015-01-05 | 2014-12-31 | 0.940 | 150,000 | -840,000 | 0.01% | 141,000 |
| 2015-01-02 | 2014-12-29 | 0.940 | 990,000 | +570,000 | 0.06% | 930,600 |
| 2014-12-30 | 2014-12-24 | 0.890 | 420,000 | +420,000 | 0.03% | 373,800 |
| 2014-12-22 | 2014-12-18 | 0.940 | 0 | -60,000 | ||
| 2014-12-19 | 2014-12-17 | 0.940 | 60,000 | -150,000 | 0.00% | 56,400 |
| 2014-12-18 | 2014-12-16 | 0.940 | 210,000 | +210,000 | 0.01% | 197,400 |
| 2014-12-17 | 2014-12-15 | 0.960 | 0 | -60,000 | ||
| 2014-12-16 | 2014-12-12 | 0.990 | 60,000 | +60,000 | 0.00% | 59,400 |
| 2014-12-15 | 2014-12-11 | 0.990 | 0 | -26,100 | ||
| 2014-12-12 | 2014-12-10 | 1.010 | 26,100 | -153,900 | 0.00% | 26,361 |
| 2014-12-11 | 2014-12-09 | 0.890 | 180,000 | +180,000 | 0.01% | 160,200 |
| 2014-12-10 | 2014-12-08 | 0.950 | 0 | -27,000 | ||
| 2014-12-09 | 2014-12-05 | 1.130 | 27,000 | +27,000 | 0.00% | 30,510 |
| 2014-12-03 | 2014-12-01 | 1.200 | 0 | -331,200 | ||
| 2014-12-02 | 2014-11-28 | 1.230 | 331,200 | +270,000 | 0.02% | 407,376 |
| 2014-12-01 | 2014-11-27 | 1.230 | 61,200 | +61,200 | 0.00% | 75,276 |
| 2014-11-28 | 2014-11-26 | 1.490 | 0 | -27,900 | ||
| 2014-11-27 | 2014-11-25 | 1.540 | 27,900 | +27,900 | 0.00% | 42,966 |
| 2014-11-26 | 2014-11-24 | 1.370 | 0 | -210,000 | ||
| 2014-11-25 | 2014-11-21 | 1.650 | 210,000 | +210,000 | 0.01% | 346,500 |
| 2014-11-24 | 2014-11-20 | 1.590 | 0 | -45,900 | ||
| 2014-11-21 | 2014-11-19 | 1.690 | 45,900 | +15,900 | 0.00% | 77,571 |
| 2014-11-20 | 2014-11-18 | 1.800 | 30,000 | -60,000 | 0.00% | 54,000 |
| 2014-11-19 | 2014-11-17 | 1.760 | 90,000 | +60,000 | 0.01% | 158,400 |
| 2014-11-18 | 2014-11-14 | 1.780 | 30,000 | +30,000 | 0.00% | 53,400 |
| 2014-11-17 | 2014-11-13 | 1.750 | 0 | -16,200 | ||
| 2014-11-14 | 2014-11-12 | 1.740 | 16,200 | -313,800 | 0.00% | 28,188 |
| 2014-11-13 | 2014-11-11 | 1.280 | 330,000 | +240,000 | 0.02% | 422,400 |
| 2014-11-12 | 2014-11-10 | 1.130 | 90,000 | +90,000 | 0.01% | 101,700 |
| 2014-11-06 | 2014-11-04 | 0.800 | 0 | -1,500,000 | ||
| 2014-11-05 | 2014-11-03 | 0.830 | 1,500,000 | +600,000 | 0.09% | 1,245,000 |
| 2014-11-04 | 2014-10-31 | 0.680 | 900,000 | -450,000 | 0.05% | 612,000 |
| 2014-11-03 | 2014-10-30 | 0.740 | 1,350,000 | +1,230,000 | 0.08% | 999,000 |
| 2014-10-30 | 2014-10-28 | 0.485 | 120,000 | +30,000 | 0.01% | 58,200 |
| 2014-10-29 | 2014-10-27 | 0.470 | 90,000 | -30,000 | 0.01% | 42,300 |
| 2014-10-28 | 2014-10-24 | 0.395 | 120,000 | +30,000 | 0.01% | 47,400 |
| 2014-10-22 | 2014-10-20 | 0.370 | 90,000 | -90,000 | 0.01% | 33,300 |
| 2014-10-20 | 2014-10-16 | 0.360 | 180,000 | +90,000 | 0.01% | 64,800 |
| 2014-10-16 | 2014-10-14 | 0.380 | 90,000 | +60,000 | 0.01% | 34,200 |
| 2014-10-15 | 2014-10-13 | 0.410 | 30,000 | -30,000 | 0.00% | 12,300 |
| 2014-10-14 | 2014-10-10 | 0.405 | 60,000 | +60,000 | 0.00% | 24,300 |
| 2014-10-10 | 2014-10-08 | 0.415 | 0 | -60,000 | ||
| 2014-10-09 | 2014-10-07 | 0.420 | 60,000 | -150,000 | 0.00% | 25,200 |
| 2014-10-08 | 2014-10-06 | 0.400 | 210,000 | -150,000 | 0.01% | 84,000 |
| 2014-10-07 | 2014-10-03 | 0.370 | 360,000 | -240,000 | 0.02% | 133,200 |
| 2014-10-06 | 2014-09-30 | 0.365 | 600,000 | -30,000 | 0.04% | 219,000 |
| 2014-10-03 | 2014-09-29 | 0.370 | 630,000 | +120,000 | 0.04% | 233,100 |
| 2014-09-30 | 2014-09-26 | 0.425 | 510,000 | +60,000 | 0.03% | 216,750 |
| 2014-09-29 | 2014-09-25 | 0.425 | 450,000 | +30,000 | 0.03% | 191,250 |
| 2014-09-25 | 2014-09-23 | 0.445 | 420,000 | -150,000 | 0.03% | 186,900 |
| 2014-09-23 | 2014-09-19 | 0.460 | 570,000 | +510,000 | 0.03% | 262,200 |
| 2014-09-18 | 2014-09-16 | 0.475 | 60,000 | -30,000 | 0.00% | 28,500 |
| 2014-09-15 | 2014-09-11 | 0.500 | 90,000 | +30,000 | 0.01% | 45,000 |
| 2014-09-04 | 2014-09-02 | 0.495 | 60,000 | -180,000 | 0.00% | 29,700 |
| 2014-09-02 | 2014-08-29 | 0.460 | 240,000 | -570,000 | 0.01% | 110,400 |
| 2014-09-01 | 2014-08-28 | 0.460 | 810,000 | -450,000 | 0.05% | 372,600 |
| 2014-08-29 | 2014-08-27 | 0.455 | 1,260,000 | +270,000 | 0.08% | 573,300 |
| 2014-08-28 | 2014-08-26 | 0.420 | 990,000 | +90,000 | 0.06% | 415,800 |
| 2014-08-25 | 2014-08-21 | 0.440 | 900,000 | -30,000 | 0.11% | 396,000 |
| 2014-08-22 | 2014-08-20 | 0.450 | 930,000 | +90,000 | 0.12% | 418,500 |
| 2014-08-19 | 2014-08-15 | 0.470 | 840,000 | -30,000 | 0.10% | 394,800 |
| 2014-08-18 | 2014-08-14 | 0.455 | 870,000 | +30,000 | 0.11% | 395,850 |
| 2014-08-14 | 2014-08-12 | 0.450 | 840,000 | -90,000 | 0.10% | 378,000 |
| 2014-08-13 | 2014-08-11 | 0.465 | 930,000 | -240,000 | 0.12% | 432,450 |
| 2014-08-12 | 2014-08-08 | 0.445 | 1,170,000 | -120,000 | 0.15% | 520,650 |
| 2014-08-11 | 2014-08-07 | 0.460 | 1,290,000 | -300,000 | 0.16% | 593,400 |
| 2014-08-08 | 2014-08-06 | 0.485 | 1,590,000 | +343,200 | 0.20% | 771,150 |
| 2014-08-07 | 2014-08-05 | 0.550 | 1,246,800 | +360,000 | 0.16% | 685,740 |
| 2014-08-06 | 2014-08-04 | 0.475 | 886,800 | -1,813,200 | 0.11% | 421,230 |
| 2014-08-05 | 2014-08-01 | 0.470 | 2,700,000 | +330,000 | 0.34% | 1,269,000 |
| 2014-08-04 | 2014-07-31 | 0.460 | 2,370,000 | -150,000 | 0.30% | 1,090,200 |
| 2014-08-01 | 2014-07-30 | 0.455 | 2,520,000 | +420,000 | 0.32% | 1,146,600 |
| 2014-07-31 | 2014-07-29 | 0.430 | 2,100,000 | -90,000 | 0.26% | 903,000 |
| 2014-07-30 | 2014-07-28 | 0.445 | 2,190,000 | -300,000 | 0.27% | 974,550 |
| 2014-07-29 | 2014-07-25 | 0.495 | 2,490,000 | +510,000 | 0.31% | 1,232,550 |
| 2014-07-28 | 2014-07-24 | 0.495 | 1,980,000 | +600,000 | 0.25% | 980,100 |
| 2014-07-25 | 2014-07-23 | 0.480 | 1,380,000 | +510,000 | 0.17% | 662,400 |
| 2014-07-24 | 2014-07-22 | 0.465 | 870,000 | +270,000 | 0.11% | 404,550 |
| 2014-07-23 | 2014-07-21 | 0.465 | 600,000 | -150,000 | 0.07% | 279,000 |
| 2014-07-22 | 2014-07-18 | 0.435 | 750,000 | +600,000 | 0.09% | 326,250 |
| 2014-07-21 | 2014-07-17 | 0.435 | 150,000 | +30,000 | 0.02% | 65,250 |
| 2014-07-18 | 2014-07-16 | 0.430 | 120,000 | -150,000 | 0.01% | 51,600 |
| 2014-07-17 | 2014-07-15 | 0.330 | 270,000 | -30,000 | 0.03% | 89,100 |
| 2014-07-16 | 2014-07-14 | 0.335 | 300,000 | +60,000 | 0.04% | 100,500 |
| 2014-07-15 | 2014-07-11 | 0.335 | 240,000 | -300,000 | 0.03% | 80,400 |
| 2014-07-10 | 2014-07-08 | 0.320 | 540,000 | +330,000 | 0.07% | 172,800 |
| 2014-07-09 | 2014-07-07 | 0.330 | 210,000 | -210,000 | 0.03% | 69,300 |
| 2014-07-07 | 2014-07-03 | 0.310 | 420,000 | -210,000 | 0.05% | 130,200 |
| 2014-07-04 | 2014-07-02 | 0.310 | 630,000 | -180,000 | 0.08% | 195,300 |
| 2014-07-02 | 2014-06-27 | 0.290 | 810,000 | -240,000 | 0.10% | 234,900 |
| 2014-06-25 | 2014-06-23 | 0.305 | 1,050,000 | +120,000 | 0.13% | 320,250 |
| 2014-06-20 | 2014-06-18 | 0.290 | 930,000 | +30,000 | 0.12% | 269,700 |
| 2014-06-18 | 2014-06-16 | 0.330 | 900,000 | +150,000 | 0.11% | 297,000 |
| 2014-06-13 | 2014-06-11 | 0.315 | 750,000 | -30,000 | 0.09% | 236,250 |
| 2014-06-12 | 2014-06-10 | 0.330 | 780,000 | +390,000 | 0.10% | 257,400 |
| 2014-06-11 | 2014-06-09 | 0.370 | 390,000 | -210,000 | 0.05% | 144,300 |
| 2014-06-10 | 2014-06-06 | 0.360 | 600,000 | +450,000 | 0.07% | 216,000 |
| 2014-06-09 | 2014-06-05 | 0.365 | 150,000 | -30,000 | 0.02% | 54,750 |
| 2014-06-06 | 2014-06-04 | 0.375 | 180,000 | +180,000 | 0.02% | 67,500 |
| 2014-06-05 | 2014-06-03 | 0.375 | 0 | -150,000 | ||
| 2014-06-04 | 2014-05-30 | 0.335 | 150,000 | -270,000 | 0.02% | 50,250 |
| 2014-06-03 | 2014-05-29 | 0.335 | 420,000 | +420,000 | 0.05% | 140,700 |
| 2014-05-15 | 2014-05-13 | 0.237 | 0 | -30,000 | ||
| 2014-05-14 | 2014-05-12 | 0.225 | 30,000 | +30,000 | 0.00% | 6,750 |
| 2014-05-02 | 2014-04-29 | 0.210 | 0 | -90,000 | ||
| 2014-04-29 | 2014-04-25 | 0.217 | 90,000 | +30,000 | 0.01% | 19,530 |
| 2014-04-25 | 2014-04-23 | 0.213 | 60,000 | +60,000 | 0.01% | 12,780 |
| 2014-04-24 | 2014-04-22 | 0.225 | 0 | -30,000 | ||
| 2014-04-22 | 2014-04-16 | 0.231 | 30,000 | +30,000 | 0.00% | 6,930 |
| 2014-04-17 | 2014-04-15 | 0.234 | 0 | -30,000 | ||
| 2014-04-15 | 2014-04-11 | 0.243 | 30,000 | +30,000 | 0.00% | 7,290 |
| 2014-04-14 | 2014-04-10 | 0.241 | 0 | -30,000 | ||
| 2014-04-11 | 2014-04-09 | 0.244 | 30,000 | +30,000 | 0.00% | 7,320 |
| 2014-04-10 | 2014-04-08 | 0.241 | 0 | -60,000 | ||
| 2014-04-09 | 2014-04-07 | 0.248 | 60,000 | +30,000 | 0.01% | 14,880 |
| 2014-04-04 | 2014-04-02 | 0.238 | 30,000 | +30,000 | 0.00% | 7,140 |
| 2014-04-02 | 2014-03-31 | 0.250 | 0 | -30,000 | ||
| 2014-04-01 | 2014-03-28 | 0.232 | 30,000 | +30,000 | 0.00% | 6,960 |
| 2014-03-31 | 2014-03-27 | 0.232 | 0 | -30,000 | ||
| 2014-03-28 | 2014-03-26 | 0.241 | 30,000 | -60,000 | 0.00% | 7,230 |
| 2014-03-27 | 2014-03-25 | 0.248 | 90,000 | -60,000 | 0.01% | 22,320 |
| 2014-03-26 | 2014-03-24 | 0.248 | 150,000 | -60,000 | 0.02% | 37,200 |
| 2014-03-25 | 2014-03-21 | 0.250 | 210,000 | -90,000 | 0.03% | 52,500 |
| 2014-03-19 | 2014-03-17 | 0.255 | 300,000 | +180,000 | 0.04% | 76,500 |
| 2014-03-11 | 2014-03-07 | 0.248 | 120,000 | +30,000 | 0.01% | 29,760 |
| 2014-03-06 | 2014-03-04 | 0.244 | 90,000 | +90,000 | 0.01% | 21,960 |
| 2014-02-28 | 2014-02-26 | 0.265 | 0 | -30,000 | ||
| 2014-02-27 | 2014-02-25 | 0.235 | 30,000 | +30,000 | 0.00% | 7,050 |
| 2014-02-26 | 2014-02-24 | 0.237 | 0 | -30,000 | ||
| 2014-02-24 | 2014-02-20 | 0.238 | 30,000 | +30,000 | 0.00% | 7,140 |
| 2014-02-21 | 2014-02-19 | 0.237 | 0 | -60,000 | ||
| 2014-02-20 | 2014-02-18 | 0.240 | 60,000 | +30,000 | 0.01% | 14,400 |
| 2014-02-18 | 2014-02-14 | 0.227 | 30,000 | +30,000 | 0.00% | 6,810 |
| 2014-02-17 | 2014-02-13 | 0.230 | 0 | -30,000 | ||
| 2014-02-12 | 2014-02-10 | 0.246 | 30,000 | +30,000 | 0.00% | 7,380 |
| 2014-02-05 | 2014-01-30 | 0.255 | 0 | -120,000 | ||
| 2014-01-27 | 2014-01-23 | 0.247 | 120,000 | +120,000 | 0.01% | 29,640 |
| 2014-01-17 | 2014-01-15 | 0.290 | 0 | -30,000 | ||
| 2014-01-16 | 2014-01-14 | 0.255 | 30,000 | +30,000 | 0.00% | 7,650 |
| 2014-01-07 | 2014-01-03 | 0.270 | 0 | -30,000 | ||
| 2014-01-03 | 2013-12-31 | 0.285 | 30,000 | -120,000 | 0.00% | 8,550 |
| 2014-01-02 | 2013-12-27 | 0.265 | 150,000 | +60,000 | 0.02% | 39,750 |
| 2013-12-30 | 2013-12-24 | 0.260 | 90,000 | +30,000 | 0.01% | 23,400 |
| 2013-12-27 | 2013-12-20 | 0.249 | 60,000 | +60,000 | 0.01% | 14,940 |
| 2013-12-16 | 2013-12-12 | 0.330 | 0 | -90,000 | ||
| 2013-12-13 | 2013-12-11 | 0.305 | 90,000 | -720,000 | 0.01% | 27,450 |
| 2013-12-12 | 2013-12-10 | 0.330 | 810,000 | +450,000 | 0.10% | 267,300 |
| 2013-12-11 | 2013-12-09 | 0.250 | 360,000 | +360,000 | 0.04% | 90,000 |
| 2013-11-25 | 2013-11-21 | 0.189 | 0 | -5,600 | ||
| 2013-09-25 | 2013-09-23 | 0.161 | 5,600 | -5,400 | 0.00% | 902 |
| 2013-09-17 | 2013-09-13 | 0.155 | 11,000 | -294,600 | 0.00% | 1,705 |
| 2013-09-13 | 2013-09-11 | 0.167 | 305,600 | +250,000 | 0.04% | 51,035 |
| 2013-04-29 | 2013-04-25 | 0.132 | 55,600 | -43,333 | 0.01% | 7,339 |
| 2013-01-22 | 2013-01-18 | 0.157 | 98,933 | -90,000 | 0.01% | 15,532 |
| 2013-01-21 | 2013-01-17 | 0.153 | 188,933 | -30,000 | 0.02% | 28,907 |
| 2013-01-17 | 2013-01-15 | 0.156 | 218,933 | +120,000 | 0.03% | 34,154 |
| 2013-01-16 | 2013-01-14 | 0.156 | 98,933 | -60,000 | 0.01% | 15,434 |
| 2013-01-14 | 2013-01-10 | 0.159 | 158,933 | +60,000 | 0.02% | 25,270 |
| 2012-12-10 | 2012-12-06 | 0.152 | 98,933 | -10,600 | 0.01% | 15,038 |
| 2012-12-07 | 2012-12-05 | 0.149 | 109,533 | -630,000 | 0.01% | 16,320 |
| 2012-12-06 | 2012-12-04 | 0.149 | 739,533 | -180,000 | 0.09% | 110,190 |
| 2012-12-05 | 2012-12-03 | 0.149 | 919,533 | -196,000 | 0.11% | 137,010 |
| 2012-12-04 | 2012-11-30 | 0.149 | 1,115,533 | -330,000 | 0.14% | 166,214 |
| 2012-11-21 | 2012-11-19 | 0.155 | 1,445,533 | -30,000 | 0.18% | 224,058 |
| 2012-11-19 | 2012-11-15 | 0.160 | 1,475,533 | +30,000 | 0.18% | 236,085 |
| 2012-11-15 | 2012-11-13 | 0.168 | 1,445,533 | -90,000 | 0.18% | 242,850 |
| 2012-11-14 | 2012-11-12 | 0.182 | 1,535,533 | +90,000 | 0.19% | 279,467 |
| 2012-08-30 | 2012-08-28 | 0.193 | 1,445,533 | -120,000 | 0.18% | 278,988 |
| 2012-08-08 | 2012-08-06 | 0.275 | 1,565,533 | +120,000 | 0.20% | 430,522 |
| 2012-08-03 | 2012-08-01 | 0.285 | 1,445,533 | -180,000 | 0.18% | 411,977 |
| 2012-08-02 | 2012-07-31 | 0.305 | 1,625,533 | -180,000 | 0.20% | 495,788 |
| 2012-08-01 | 2012-07-30 | 0.310 | 1,805,533 | +360,000 | 0.23% | 559,715 |
| 2012-07-31 | 2012-07-27 | 0.295 | 1,445,533 | -30,000 | 0.18% | 426,432 |
| 2012-07-30 | 2012-07-26 | 0.300 | 1,475,533 | -60,000 | 0.18% | 442,660 |
| 2012-07-27 | 2012-07-25 | 0.295 | 1,535,533 | +90,000 | 0.19% | 452,982 |
| 2012-07-24 | 2012-07-20 | 0.290 | 1,445,533 | -180,000 | 0.18% | 419,205 |
| 2012-07-23 | 2012-07-19 | 0.315 | 1,625,533 | +180,000 | 0.20% | 512,043 |
| 2012-07-19 | 2012-07-17 | 0.270 | 1,445,533 | -30,000 | 0.18% | 390,294 |
| 2012-07-18 | 2012-07-16 | 0.300 | 1,475,533 | +30,000 | 0.18% | 442,660 |
| 2012-06-29 | 2012-06-27 | 0.265 | 1,445,533 | +43,333 | 0.18% | 383,066 |
| 2012-03-07 | 2012-03-05 | 0.365 | 1,402,200 | -6,666 | 0.18% | 511,803 |
| 2012-02-14 | 2012-02-10 | 0.410 | 1,408,866 | +6,666 | 0.18% | 577,635 |
| 2012-02-09 | 2012-02-07 | 0.415 | 1,402,200 | -30,000 | 0.18% | 581,913 |
| 2012-02-08 | 2012-02-06 | 0.415 | 1,432,200 | +30,000 | 0.18% | 594,363 |
| 2012-02-03 | 2012-02-01 | 0.415 | 1,402,200 | -150,000 | 0.18% | 581,913 |
| 2012-01-31 | 2012-01-27 | 0.415 | 1,552,200 | +150,000 | 0.19% | 644,163 |
| 2012-01-19 | 2012-01-17 | 0.560 | 1,402,200 | -270,000 | 0.18% | 785,232 |
| 2012-01-18 | 2012-01-16 | 0.580 | 1,672,200 | -90,000 | 0.21% | 969,876 |
| 2012-01-17 | 2012-01-13 | 0.610 | 1,762,200 | -90,000 | 0.22% | 1,074,942 |
| 2011-11-30 | 2011-11-28 | 1,852,200 | +708,360 | 1.31% | ||
| 2011-11-25 | 2011-11-23 | 1,143,840 | +762,560 | 1.31% | ||
| 2011-11-24 | 2011-11-22 | 381,280 | -2,617,954 | 0.44% | ||
| 2007-06-26 | 2007-06-22 | 2,999,234 | 1.31% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy